Update 2025-04-03 2740 candle_min
This commit is contained in:
733
445680/min/candle-20250403.csv
Normal file
733
445680/min/candle-20250403.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211100,1505473510,18310,18310,18310,18310,1925
|
||||
20250403,211000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,210900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,210800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,210700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,210600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,210500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,210400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,210300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,210200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,210100,1505473510,18310,18310,18310,18310,0
|
||||
20250403,210000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,205900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,205800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,205700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,205600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,205500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,205400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,205300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,205200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,205100,1505473510,18310,18310,18310,18310,0
|
||||
20250403,205000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,204900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,204800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,204700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,204600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,204500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,204400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,204300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,204200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,204100,1505473510,18310,18310,18310,18310,1925
|
||||
20250403,204000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,203900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,203800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,203700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,203600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,203500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,203400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,203300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,203200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,203100,1505473510,18310,18310,18310,18310,0
|
||||
20250403,203000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,202900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,202800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,202700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,202600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,202500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,202400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,202300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,202200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,202100,1505473510,18310,18310,18310,18310,0
|
||||
20250403,202000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,201900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,201800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,201700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,201600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,201500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,201400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,201300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,201200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,201100,1505473510,18310,18310,18310,18310,1925
|
||||
20250403,201000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,200900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,200800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,200700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,200600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,200500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,200400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,200300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,200200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,200100,1505473510,18310,18310,18310,18310,0
|
||||
20250403,200000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,195900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,195800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,195700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,195600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,195500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,195400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,195300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,195200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,195100,1505473510,18310,18310,18310,18310,0
|
||||
20250403,195000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,194900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,194800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,194700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,194600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,194500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,194400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,194300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,194200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,194100,1505473510,18310,18310,18310,18310,1925
|
||||
20250403,194000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,193900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,193800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,193700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,193600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,193500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,193400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,193300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,193200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,193100,1505473510,18310,18310,18310,18310,0
|
||||
20250403,193000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,192900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,192800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,192700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,192600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,192500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,192400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,192300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,192200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,192100,1505473510,18310,18310,18310,18310,0
|
||||
20250403,192000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,191900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,191800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,191700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,191600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,191500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,191400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,191300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,191200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,191100,1505473510,18310,18310,18310,18310,1925
|
||||
20250403,191000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,190900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,190800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,190700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,190600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,190500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,190400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,190300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,190200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,190100,1505473510,18310,18310,18310,18310,0
|
||||
20250403,190000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,185900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,185800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,185700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,185600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,185500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,185400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,185300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,185200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,185100,1505473510,18310,18310,18310,18310,0
|
||||
20250403,185000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,184900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,184800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,184700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,184600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,184500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,184400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,184300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,184200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,184100,1505473510,18310,18310,18310,18310,1925
|
||||
20250403,184000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,183900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,183800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,183700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,183600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,183500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,183400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,183300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,183200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,183100,1505473510,18310,18310,18310,18310,0
|
||||
20250403,183000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,182900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,182800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,182700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,182600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,182500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,182400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,182300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,182200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,182100,1505473510,18310,18310,18310,18310,0
|
||||
20250403,182000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,181900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,181800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,181700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,181600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,181500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,181400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,181300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,181200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,181100,1505473510,18310,18310,18310,18310,1925
|
||||
20250403,181000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,180900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,180800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,180700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,180600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,180500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,180400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,180300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,180200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,180100,1505473510,18310,18310,18310,18310,0
|
||||
20250403,180000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,175900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,175800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,175700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,175600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,175500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,175400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,175300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,175200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,175100,1505473510,18310,18310,18310,18310,0
|
||||
20250403,175000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,174900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,174800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,174700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,174600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,174500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,174400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,174300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,174200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,174100,1505473510,18310,18310,18310,18310,1925
|
||||
20250403,174000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,173900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,173800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,173700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,173600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,173500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,173400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,173300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,173200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,173100,1505473510,18310,18310,18310,18310,0
|
||||
20250403,173000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,172900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,172800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,172700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,172600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,172500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,172400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,172300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,172200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,172100,1505473510,18310,18310,18310,18310,0
|
||||
20250403,172000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,171900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,171800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,171700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,171600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,171500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,171400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,171300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,171200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,171100,1505473510,18310,18310,18310,18310,1925
|
||||
20250403,171000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,170900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,170800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,170700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,170600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,170500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,170400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,170300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,170200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,170100,1505473510,18310,18310,18310,18310,0
|
||||
20250403,170000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,165900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,165800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,165700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,165600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,165500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,165400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,165300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,165200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,165100,1505473510,18310,18310,18310,18310,0
|
||||
20250403,165000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,164900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,164800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,164700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,164600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,164500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,164400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,164300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,164200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,164100,1505473510,18310,18310,18310,18310,1925
|
||||
20250403,164000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,163900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,163800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,163700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,163600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,163500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,163400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,163300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,163200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,163100,1505473510,18310,18310,18310,18310,0
|
||||
20250403,163000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,162900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,162800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,162700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,162600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,162500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,162400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,162300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,162200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,162100,1505473510,18310,18310,18310,18310,0
|
||||
20250403,162000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,161900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,161800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,161700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,161600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,161500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,161400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,161300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,161200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,161100,1505473510,18310,18310,18310,18310,1925
|
||||
20250403,161000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,160900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,160800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,160700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,160600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,160500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,160400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,160300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,160200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,160100,1505473510,18310,18310,18310,18310,0
|
||||
20250403,160000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,155900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,155800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,155700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,155600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,155500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,155400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,155300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,155200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,155100,1505473510,18310,18310,18310,18310,0
|
||||
20250403,155000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,154900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,154800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,154700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,154600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,154500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,154400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,154300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,154200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,154100,1505473510,18310,18310,18310,18310,1925
|
||||
20250403,154000,1505473510,18310,18310,18310,18310,0
|
||||
20250403,153900,1505473510,18310,18310,18310,18310,0
|
||||
20250403,153800,1505473510,18310,18310,18310,18310,0
|
||||
20250403,153700,1505473510,18310,18310,18310,18310,0
|
||||
20250403,153600,1505473510,18310,18310,18310,18310,0
|
||||
20250403,153500,1505473510,18310,18310,18310,18310,0
|
||||
20250403,153400,1505473510,18310,18310,18310,18310,0
|
||||
20250403,153300,1505473510,18310,18310,18310,18310,0
|
||||
20250403,153200,1505473510,18310,18310,18310,18310,0
|
||||
20250403,153100,1505473510,18310,18310,18310,18310,0
|
||||
20250403,153000,1505473510,18310,18310,18310,18310,1925
|
||||
20250403,152900,1470226760,18260,18260,18260,18260,0
|
||||
20250403,152800,1470226760,18260,18260,18260,18260,0
|
||||
20250403,152700,1470226760,18260,18260,18260,18260,0
|
||||
20250403,152600,1470226760,18260,18260,18260,18260,0
|
||||
20250403,152500,1470226760,18260,18260,18260,18260,0
|
||||
20250403,152400,1470226760,18260,18260,18260,18260,0
|
||||
20250403,152300,1470226760,18260,18260,18260,18260,0
|
||||
20250403,152200,1470226760,18260,18260,18260,18260,0
|
||||
20250403,152100,1470226760,18260,18260,18260,18260,0
|
||||
20250403,152000,1470226760,18260,18260,18260,18260,0
|
||||
20250403,151900,1470226760,18260,18240,18260,18230,470
|
||||
20250403,151800,1461648670,18230,18240,18240,18230,405
|
||||
20250403,151700,1454262230,18250,18240,18250,18240,125
|
||||
20250403,151600,1451981210,18250,18250,18250,18230,9
|
||||
20250403,151500,1451817060,18250,18230,18250,18230,298
|
||||
20250403,151400,1446383420,18230,18290,18290,18220,245
|
||||
20250403,151300,1441911160,18290,18240,18290,18220,1138
|
||||
20250403,151200,1421125240,18250,18250,18250,18220,23
|
||||
20250403,151100,1420705970,18250,18260,18260,18250,565
|
||||
20250403,151000,1410390080,18260,18270,18270,18260,87
|
||||
20250403,150900,1408801080,18270,18280,18280,18260,139
|
||||
20250403,150800,1406262440,18290,18290,18290,18260,65
|
||||
20250403,150700,1405075450,18290,18290,18290,18290,1
|
||||
20250403,150600,1405057160,18290,18290,18290,18290,2
|
||||
20250403,150500,1405020580,18290,18260,18290,18260,68
|
||||
20250403,150400,1403778870,18310,18310,18310,18310,1
|
||||
20250403,150300,1403760560,18270,18350,18350,18270,535
|
||||
20250403,150200,1393962730,18360,18330,18360,18330,51
|
||||
20250403,150100,1393027870,18330,18360,18360,18330,106
|
||||
20250403,150000,1391084110,18360,18360,18360,18360,2
|
||||
20250403,145900,1391047390,18360,18370,18370,18340,472
|
||||
20250403,145800,1382386140,18380,18380,18380,18380,67
|
||||
20250403,145700,1381154680,18380,18380,18380,18370,46
|
||||
20250403,145600,1380309240,18360,18380,18380,18360,6
|
||||
20250403,145500,1380199040,18380,18370,18380,18370,33
|
||||
20250403,145400,1379592800,18370,18360,18370,18350,112
|
||||
20250403,145300,1377535430,18360,18390,18390,18360,300
|
||||
20250403,145200,1372024520,18390,18390,18390,18390,65
|
||||
20250403,145100,1370829170,18390,18400,18400,18390,49
|
||||
20250403,145000,1369928050,18370,18410,18410,18370,353
|
||||
20250403,144900,1363441550,18410,18400,18410,18400,2
|
||||
20250403,144800,1363404740,18410,18420,18420,18390,130
|
||||
20250403,144700,1361011240,18420,18410,18420,18410,106
|
||||
20250403,144600,1359059770,18410,18390,18410,18390,572
|
||||
20250403,144500,1348537040,18390,18360,18390,18360,7
|
||||
20250403,144400,1348408460,18390,18350,18390,18350,94
|
||||
20250403,144300,1346683480,18390,18390,18390,18390,54
|
||||
20250403,144200,1345690420,18390,18410,18410,18390,175
|
||||
20250403,144100,1342471890,18410,18400,18410,18400,192
|
||||
20250403,144000,1338939080,18400,18390,18400,18390,221
|
||||
20250403,143900,1334874880,18400,18410,18420,18400,78
|
||||
20250403,143800,1333438950,18410,18335,18410,18320,532
|
||||
20250403,143700,1323668340,18335,18400,18400,18330,634
|
||||
20250403,143600,1312038490,18360,18400,18400,18360,397
|
||||
20250403,143500,1304744650,18400,18400,18400,18400,23
|
||||
20250403,143400,1304321450,18390,18320,18390,18320,423
|
||||
20250403,143300,1296558040,18320,18300,18330,18300,529
|
||||
20250403,143200,1286873210,18290,18220,18290,18220,395
|
||||
20250403,143100,1279657630,18250,18250,18250,18250,55
|
||||
20250403,143000,1278653880,18230,18230,18230,18230,31
|
||||
20250403,142900,1278088750,18230,18230,18230,18230,58
|
||||
20250403,142800,1277031410,18230,18230,18230,18230,208
|
||||
20250403,142700,1273239570,18230,18230,18230,18230,1
|
||||
20250403,142600,1273221340,18190,18190,18190,18180,297
|
||||
20250403,142500,1267819100,18190,18170,18190,18170,4
|
||||
20250403,142400,1267746400,18190,18190,18190,18170,7
|
||||
20250403,142300,1267619170,18190,18170,18190,18170,194
|
||||
20250403,142200,1264094170,18150,18190,18190,18150,51
|
||||
20250403,142100,1263168480,18190,18190,18190,18150,28
|
||||
20250403,142000,1262660160,18150,18190,18190,18150,55
|
||||
20250403,141900,1261661430,18170,18170,18170,18170,30
|
||||
20250403,141800,1261116330,18190,18230,18230,18180,305
|
||||
20250403,141700,1255570430,18230,18230,18230,18230,104
|
||||
20250403,141600,1253674510,18240,18230,18240,18230,60
|
||||
20250403,141500,1252580120,18240,18200,18240,18200,147
|
||||
20250403,141400,1249903530,18200,18240,18240,18200,737
|
||||
20250403,141300,1236479100,18250,18290,18290,18250,53
|
||||
20250403,141200,1235509800,18270,18290,18290,18270,55
|
||||
20250403,141100,1234503870,18290,18290,18290,18290,56
|
||||
20250403,141000,1233479630,18280,18290,18300,18270,84
|
||||
20250403,140900,1231943320,18300,18340,18350,18300,250
|
||||
20250403,140800,1227359250,18300,18270,18350,18270,1405
|
||||
20250403,140700,1201634500,18270,18230,18270,18230,290
|
||||
20250403,140600,1196340900,18250,18270,18270,18230,214
|
||||
20250403,140500,1192434240,18270,18240,18270,18240,294
|
||||
20250403,140400,1187065960,18270,18240,18270,18240,203
|
||||
20250403,140300,1183358830,18270,18240,18290,18240,604
|
||||
20250403,140200,1172325020,18220,18210,18220,18200,582
|
||||
20250403,140100,1161728730,18200,18120,18200,18120,1459
|
||||
20250403,140000,1135237820,18100,18120,18120,18100,190
|
||||
20250403,135900,1131798340,18100,18050,18100,18050,1824
|
||||
20250403,135800,1098867630,18030,18050,18050,18030,86
|
||||
20250403,135700,1097316630,18030,18030,18030,18030,21
|
||||
20250403,135600,1096938000,18030,18030,18030,18030,0
|
||||
20250403,135500,1096938000,18030,18050,18050,18030,10
|
||||
20250403,135400,1096757680,18080,18080,18080,18080,1
|
||||
20250403,135300,1096739600,18080,18080,18080,18080,0
|
||||
20250403,135200,1096739600,18080,18080,18090,18080,15
|
||||
20250403,135100,1096468390,18080,18110,18110,18080,89
|
||||
20250403,135000,1094859210,18150,18110,18150,18110,315
|
||||
20250403,134900,1089148650,18130,18090,18130,18010,209
|
||||
20250403,134800,1085374940,18080,18170,18170,18080,185
|
||||
20250403,134700,1082017610,18160,18080,18160,18080,436
|
||||
20250403,134600,1074109630,18090,18070,18270,18010,1548
|
||||
20250403,134500,1046082470,18070,17940,18070,17940,4155
|
||||
20250403,134400,971266010,17960,17960,17960,17960,218
|
||||
20250403,134300,967350730,17960,17960,17960,17960,1
|
||||
20250403,134200,967332770,17960,17960,17960,17960,58
|
||||
20250403,134100,966291090,17960,17960,17960,17960,0
|
||||
20250403,134000,966291090,17960,17960,17960,17960,128
|
||||
20250403,133900,963992210,17960,17950,17960,17950,22
|
||||
20250403,133800,963597300,17960,17960,17960,17960,22
|
||||
20250403,133700,963202180,17960,17940,17960,17940,81
|
||||
20250403,133600,961749020,17930,17930,17930,17930,186
|
||||
20250403,133500,958414040,17900,17930,17930,17900,187
|
||||
20250403,133400,955062920,17930,17930,17930,17930,21
|
||||
20250403,133300,954686390,17920,17940,17940,17920,3
|
||||
20250403,133200,954632610,17920,17920,17920,17910,40
|
||||
20250403,133100,953916000,17930,17940,17940,17930,4
|
||||
20250403,133000,953844270,17970,17970,17970,17970,0
|
||||
20250403,132900,953844270,17970,17970,17970,17970,1
|
||||
20250403,132800,953826300,17960,17960,17960,17960,12
|
||||
20250403,132700,953610780,17960,17960,17960,17960,48
|
||||
20250403,132600,952748700,17960,17960,17960,17960,0
|
||||
20250403,132500,952748700,17960,17920,17960,17920,64
|
||||
20250403,132400,951600380,17920,17920,17920,17920,62
|
||||
20250403,132300,950489340,17910,17930,17930,17910,143
|
||||
20250403,132200,947927980,17920,17920,17920,17920,0
|
||||
20250403,132100,947927980,17920,17920,17920,17920,0
|
||||
20250403,132000,947927980,17920,17920,17920,17920,0
|
||||
20250403,131900,947927980,17920,17920,17920,17920,1
|
||||
20250403,131800,947910060,17960,17930,17960,17930,70
|
||||
20250403,131700,946654930,17960,17960,17960,17960,0
|
||||
20250403,131600,946654930,17960,17960,17960,17960,0
|
||||
20250403,131500,946654930,17960,17960,17960,17960,68
|
||||
20250403,131400,945433650,17960,17960,17960,17930,161
|
||||
20250403,131300,942545630,17930,17930,17930,17930,1
|
||||
20250403,131200,942527700,17940,17940,17940,17940,0
|
||||
20250403,131100,942527700,17940,17940,17940,17940,0
|
||||
20250403,131000,942527700,17940,17950,17950,17940,15
|
||||
20250403,130900,942258540,17970,17970,17970,17970,0
|
||||
20250403,130800,942258540,17970,17950,17970,17950,51
|
||||
20250403,130700,941342840,17950,17950,17950,17950,102
|
||||
20250403,130600,939511940,17950,17940,17950,17940,373
|
||||
20250403,130500,932817700,17940,17940,17940,17940,71
|
||||
20250403,130400,931543960,17950,17930,17950,17930,237
|
||||
20250403,130300,927290710,17930,17920,17950,17920,456
|
||||
20250403,130200,919110130,17900,17870,17900,17870,342
|
||||
20250403,130100,912995650,17870,17860,17870,17860,291
|
||||
20250403,130000,907797840,17860,17820,17870,17820,168
|
||||
20250403,125900,904802350,17830,17830,17830,17830,0
|
||||
20250403,125800,904802350,17830,17820,17830,17820,36
|
||||
20250403,125700,904160820,17870,17870,17870,17870,0
|
||||
20250403,125600,904160820,17870,17870,17870,17870,0
|
||||
20250403,125500,904160820,17870,17870,17870,17870,1
|
||||
20250403,125400,904142950,17820,17820,17820,17820,0
|
||||
20250403,125300,904142950,17820,17820,17820,17820,0
|
||||
20250403,125200,904142950,17820,17870,17870,17820,22
|
||||
20250403,125100,903749910,17840,17840,17840,17840,35
|
||||
20250403,125000,903125510,17840,17840,17840,17840,0
|
||||
20250403,124900,903125510,17840,17830,17840,17830,70
|
||||
20250403,124800,901876910,17830,17830,17830,17830,55
|
||||
20250403,124700,900896260,17850,17850,17850,17850,0
|
||||
20250403,124600,900896260,17850,17850,17850,17850,0
|
||||
20250403,124500,900896260,17850,17850,17850,17850,125
|
||||
20250403,124400,898665010,17850,17850,17850,17850,0
|
||||
20250403,124300,898665010,17850,17850,17850,17850,1
|
||||
20250403,124200,898647160,17780,17780,17780,17780,0
|
||||
20250403,124100,898647160,17780,17790,17790,17780,50
|
||||
20250403,124000,897758150,17850,17850,17850,17850,0
|
||||
20250403,123900,897758150,17850,17850,17850,17850,11
|
||||
20250403,123800,897561800,17780,17780,17780,17780,0
|
||||
20250403,123700,897561800,17780,17790,17790,17780,100
|
||||
20250403,123600,895783790,17850,17840,17850,17840,385
|
||||
20250403,123500,888914390,17830,17830,17830,17830,65
|
||||
20250403,123400,887755440,17820,17770,17820,17770,546
|
||||
20250403,123300,878047640,17800,17830,17830,17800,63
|
||||
20250403,123200,876924440,17820,17820,17820,17820,1
|
||||
20250403,123100,876906620,17830,17830,17830,17830,0
|
||||
20250403,123000,876906620,17830,17830,17830,17830,380
|
||||
20250403,122900,870131220,17830,17830,17830,17830,0
|
||||
20250403,122800,870131220,17830,17830,17830,17830,280
|
||||
20250403,122700,865138820,17790,17790,17790,17790,0
|
||||
20250403,122600,865138820,17790,17790,17790,17790,0
|
||||
20250403,122500,865138820,17790,17790,17790,17790,0
|
||||
20250403,122400,865138820,17790,17790,17790,17790,0
|
||||
20250403,122300,865138820,17790,17800,17800,17790,6
|
||||
20250403,122200,865032030,17830,17830,17830,17830,137
|
||||
20250403,122100,862589320,17830,17810,17830,17810,144
|
||||
20250403,122000,860022700,17810,17810,17810,17810,1
|
||||
20250403,121900,860004890,17800,17820,17820,17800,27
|
||||
20250403,121800,859523990,17840,17830,17840,17830,698
|
||||
20250403,121700,847072450,17760,17760,17760,17760,0
|
||||
20250403,121600,847072450,17760,17760,17760,17760,114
|
||||
20250403,121500,845047810,17750,17750,17750,17750,0
|
||||
20250403,121400,845047810,17750,17750,17750,17750,13
|
||||
20250403,121300,844817060,17750,17760,17760,17740,38
|
||||
20250403,121200,844142690,17790,17810,17810,17750,598
|
||||
20250403,121100,833524650,17810,17810,17810,17810,100
|
||||
20250403,121000,831743650,17810,17800,17810,17800,1002
|
||||
20250403,120900,813908030,17770,17770,17770,17770,0
|
||||
20250403,120800,813908030,17770,17800,17800,17770,53
|
||||
20250403,120700,812964710,17800,17800,17800,17800,2
|
||||
20250403,120600,812929110,17810,17810,17810,17810,12
|
||||
20250403,120500,812715390,17820,17870,17870,17820,21
|
||||
20250403,120400,812341120,17870,17870,17870,17870,0
|
||||
20250403,120300,812341120,17870,17870,17870,17870,0
|
||||
20250403,120200,812341120,17870,17870,17870,17870,0
|
||||
20250403,120100,812341120,17870,17870,17870,17870,51
|
||||
20250403,120000,811429750,17800,17810,17810,17800,11
|
||||
20250403,115900,811233880,17810,17810,17810,17810,0
|
||||
20250403,115800,811233880,17810,17810,17810,17810,0
|
||||
20250403,115700,811233880,17810,17880,17880,17810,3
|
||||
20250403,115600,811180380,17810,17880,17880,17810,4
|
||||
20250403,115500,811109070,17880,17800,17880,17800,239
|
||||
20250403,115400,806848470,17800,17800,17800,17800,1
|
||||
20250403,115300,806830670,17700,17820,17830,17680,441
|
||||
20250403,115200,799017110,17810,17840,17840,17810,505
|
||||
20250403,115100,790008120,17840,17790,17840,17790,96
|
||||
20250403,115000,788298600,17780,17780,17780,17780,48
|
||||
20250403,114900,787445160,17790,17780,17790,17780,3
|
||||
20250403,114800,787391810,17770,17750,17770,17750,189
|
||||
20250403,114700,784034900,17750,17720,17750,17720,127
|
||||
20250403,114600,781780790,17700,17700,17700,17700,1
|
||||
20250403,114500,781763090,17710,17690,17710,17690,81
|
||||
20250403,114400,780328910,17690,17680,17690,17680,3
|
||||
20250403,114300,780275850,17670,17690,17690,17660,933
|
||||
20250403,114200,763782760,17700,17700,17700,17700,4
|
||||
20250403,114100,763711960,17700,17700,17700,17700,21
|
||||
20250403,114000,763340260,17700,17700,17700,17700,5
|
||||
20250403,113900,763251760,17700,17700,17700,17700,4
|
||||
20250403,113800,763180960,17680,17660,17680,17660,78
|
||||
20250403,113700,761803140,17660,17660,17660,17660,15
|
||||
20250403,113600,761538240,17660,17670,17670,17610,305
|
||||
20250403,113500,756158000,17700,17700,17700,17700,1
|
||||
20250403,113400,756140300,17700,17700,17700,17700,1
|
||||
20250403,113300,756122600,17690,17690,17690,17690,0
|
||||
20250403,113200,756122600,17690,17690,17690,17690,10
|
||||
20250403,113100,755945700,17700,17680,17700,17670,12
|
||||
20250403,113000,755733470,17680,17700,17700,17680,31
|
||||
20250403,112900,755184790,17690,17660,17690,17660,185
|
||||
20250403,112800,751915910,17650,17640,17650,17640,141
|
||||
20250403,112700,749428660,17640,17640,17640,17640,57
|
||||
20250403,112600,748423180,17640,17640,17640,17630,193
|
||||
20250403,112500,745020450,17640,17640,17640,17640,5
|
||||
20250403,112400,744932250,17640,17640,17640,17640,5
|
||||
20250403,112300,744844050,17650,17650,17650,17650,0
|
||||
20250403,112200,744844050,17650,17640,17650,17640,6
|
||||
20250403,112100,744738190,17640,17620,17640,17620,69
|
||||
20250403,112000,743522370,17620,17630,17630,17620,122
|
||||
20250403,111900,741372050,17630,17630,17630,17630,0
|
||||
20250403,111800,741372050,17630,17620,17630,17620,59
|
||||
20250403,111700,740332380,17620,17620,17620,17620,0
|
||||
20250403,111600,740332380,17620,17600,17620,17600,173
|
||||
20250403,111500,737285470,17590,17590,17590,17590,0
|
||||
20250403,111400,737285470,17590,17660,17660,17580,1269
|
||||
20250403,111300,714937330,17660,17660,17660,17660,23
|
||||
20250403,111200,714531150,17670,17670,17670,17670,100
|
||||
20250403,111100,712764150,17670,17690,17690,17670,68
|
||||
20250403,111000,711562220,17710,17710,17710,17710,0
|
||||
20250403,110900,711562220,17710,17700,17710,17680,1052
|
||||
20250403,110800,692932990,17680,17680,17680,17680,252
|
||||
20250403,110700,688477630,17670,17700,17700,17670,445
|
||||
20250403,110600,680611560,17710,17700,17710,17700,20
|
||||
20250403,110500,680257370,17710,17710,17710,17710,8
|
||||
20250403,110400,680115690,17730,17710,17730,17710,143
|
||||
20250403,110300,677581220,17700,17700,17700,17700,18
|
||||
20250403,110200,677262620,17690,17690,17690,17690,129
|
||||
20250403,110100,674980610,17680,17680,17680,17680,2
|
||||
20250403,110000,674945250,17680,17680,17680,17680,135
|
||||
20250403,105900,672558450,17680,17690,17690,17670,598
|
||||
20250403,105800,661987560,17690,17720,17720,17690,561
|
||||
20250403,105700,652058430,17720,17730,17730,17720,257
|
||||
20250403,105600,647503470,17740,17750,17750,17740,119
|
||||
20250403,105500,645392360,17740,17780,17780,17740,417
|
||||
20250403,105400,637984160,17780,17780,17780,17780,12
|
||||
20250403,105300,637770800,17790,17770,17790,17770,3
|
||||
20250403,105200,637717460,17820,17820,17820,17820,82
|
||||
20250403,105100,636256220,17820,17820,17820,17820,2
|
||||
20250403,105000,636220580,17820,17820,17820,17820,5
|
||||
20250403,104900,636131480,17830,17830,17830,17830,0
|
||||
20250403,104800,636131480,17830,17830,17830,17830,7
|
||||
20250403,104700,636006670,17770,17770,17770,17770,0
|
||||
20250403,104600,636006670,17770,17770,17770,17770,0
|
||||
20250403,104500,636006670,17770,17770,17770,17770,0
|
||||
20250403,104400,636006670,17770,17770,17770,17770,23
|
||||
20250403,104300,635597960,17770,17720,17770,17720,26
|
||||
20250403,104200,635136310,17720,17720,17720,17720,0
|
||||
20250403,104100,635136310,17720,17720,17720,17720,38
|
||||
20250403,104000,634462950,17710,17710,17710,17710,127
|
||||
20250403,103900,632213780,17710,17690,17710,17690,18
|
||||
20250403,103800,631895100,17690,17700,17710,17680,152
|
||||
20250403,103700,629206610,17700,17740,17750,17700,55
|
||||
20250403,103600,628231260,17740,17740,17740,17740,60
|
||||
20250403,103500,627166860,17740,17740,17740,17740,150
|
||||
20250403,103400,624505860,17740,17740,17740,17740,0
|
||||
20250403,103300,624505860,17740,17660,17740,17660,245
|
||||
20250403,103200,620172700,17740,17690,17740,17670,505
|
||||
20250403,103100,611233670,17690,17730,17730,17690,6
|
||||
20250403,103000,611127330,17730,17730,17730,17700,785
|
||||
20250403,102900,597213160,17730,17780,17780,17680,2495
|
||||
20250403,102800,553011830,17880,17880,17880,17880,0
|
||||
20250403,102700,553011830,17880,17880,17880,17880,1
|
||||
20250403,102600,552993950,17880,17880,17880,17880,0
|
||||
20250403,102500,552993950,17880,17880,17880,17880,0
|
||||
20250403,102400,552993950,17880,17880,17880,17880,57
|
||||
20250403,102300,551974790,17880,17880,17880,17880,0
|
||||
20250403,102200,551974790,17880,17880,17880,17880,0
|
||||
20250403,102100,551974790,17880,17880,17880,17880,43
|
||||
20250403,102000,551205950,17880,17880,17880,17880,0
|
||||
20250403,101900,551205950,17880,17880,17880,17880,0
|
||||
20250403,101800,551205950,17880,17880,17880,17880,2
|
||||
20250403,101700,551170190,17880,17880,17880,17880,1
|
||||
20250403,101600,551152310,17880,17770,17880,17770,352
|
||||
20250403,101500,544881850,17760,17760,17760,17760,82
|
||||
20250403,101400,543425530,17760,17760,17760,17760,107
|
||||
20250403,101300,541525210,17760,17800,17800,17760,15
|
||||
20250403,101200,541258570,17800,17800,17800,17800,1
|
||||
20250403,101100,541240770,17790,17780,17790,17780,290
|
||||
20250403,101000,536084420,17780,17780,17780,17780,0
|
||||
20250403,100900,536084420,17780,17740,17780,17740,12
|
||||
20250403,100800,535871280,17750,17780,17780,17750,121
|
||||
20250403,100700,533722210,17770,17790,17790,17770,3
|
||||
20250403,100600,533668880,17790,17780,17790,17780,5
|
||||
20250403,100500,533579970,17780,17760,17780,17760,241
|
||||
20250403,100400,529298960,17760,17820,17820,17750,590
|
||||
20250403,100300,518816460,17860,17860,17860,17860,141
|
||||
20250403,100200,516298200,17860,17860,17860,17860,0
|
||||
20250403,100100,516298200,17860,17820,17880,17810,84
|
||||
20250403,100000,514800960,17790,17790,17790,17790,0
|
||||
20250403,095900,514800960,17790,17790,17790,17790,361
|
||||
20250403,095800,508378770,17790,17790,17790,17790,0
|
||||
20250403,095700,508378770,17790,17790,17790,17790,0
|
||||
20250403,095600,508378770,17790,17780,17790,17780,92
|
||||
20250403,095500,506742970,17770,17770,17780,17770,41
|
||||
20250403,095400,506014300,17770,17780,17780,17770,271
|
||||
20250403,095300,501196570,17790,17820,17820,17780,142
|
||||
20250403,095200,498671470,17780,17790,17820,17780,67
|
||||
20250403,095100,497477820,17790,17780,17790,17780,63
|
||||
20250403,095000,496357300,17780,17800,17800,17780,249
|
||||
20250403,094900,491926410,17790,17800,17800,17790,178
|
||||
20250403,094800,488758600,17800,17800,17800,17800,45
|
||||
20250403,094700,487957600,17800,17800,17800,17790,180
|
||||
20250403,094600,484754610,17790,17900,17900,17790,621
|
||||
20250403,094500,473666460,17910,17940,17940,17910,20
|
||||
20250403,094400,473308140,17950,17820,17950,17820,122
|
||||
20250403,094300,471119350,17960,17860,17960,17850,1103
|
||||
20250403,094200,451429450,17860,17860,17860,17860,1
|
||||
20250403,094100,451411590,17880,17880,17880,17880,0
|
||||
20250403,094000,451411590,17880,17810,17880,17810,216
|
||||
20250403,093900,447553430,17790,17890,17950,17790,2389
|
||||
20250403,093800,404839490,17910,17900,17910,17900,104
|
||||
20250403,093700,402977840,17880,17880,17880,17880,0
|
||||
20250403,093600,402977840,17880,17900,17900,17880,67
|
||||
20250403,093500,401779060,17930,17930,17930,17930,1
|
||||
20250403,093400,401761130,17930,17930,17930,17930,0
|
||||
20250403,093300,401761130,17930,17930,17930,17930,0
|
||||
20250403,093200,401761130,17930,17930,17930,17930,0
|
||||
20250403,093100,401761130,17930,17950,17950,17890,248
|
||||
20250403,093000,397319700,17920,17960,17960,17910,202
|
||||
20250403,092900,393698090,17950,17950,17950,17950,54
|
||||
20250403,092800,392728790,17940,17940,17950,17940,112
|
||||
20250403,092700,390719500,17940,17940,17940,17940,19
|
||||
20250403,092600,390378640,17940,17940,17940,17900,41
|
||||
20250403,092500,389644590,17960,17960,17970,17960,52
|
||||
20250403,092400,388710660,17970,17970,17970,17960,44
|
||||
20250403,092300,387920090,17970,18010,18010,17960,315
|
||||
20250403,092200,382262070,17960,17960,17960,17960,0
|
||||
20250403,092100,382262070,17960,17960,17980,17960,15
|
||||
20250403,092000,381992650,17960,18000,18000,17900,1259
|
||||
20250403,091900,359436650,17930,18000,18000,17920,501
|
||||
20250403,091800,350441220,17990,18060,18090,17940,1938
|
||||
20250403,091700,315556070,18060,17990,18060,17980,111
|
||||
20250403,091600,313558160,17990,18020,18060,17980,348
|
||||
20250403,091500,307291760,18060,18000,18060,17910,576
|
||||
20250403,091400,296930370,18000,17910,18000,17910,602
|
||||
20250403,091300,286110700,17910,17980,17980,17900,1471
|
||||
20250403,091200,259760220,17980,17980,17980,17950,322
|
||||
20250403,091100,253971300,17980,17900,17980,17900,258
|
||||
20250403,091000,249339220,17900,17820,17900,17820,157
|
||||
20250403,090900,246534600,17820,17820,17820,17820,106
|
||||
20250403,090800,244645680,17820,17710,17820,17710,583
|
||||
20250403,090700,234284600,17710,17700,17760,17700,626
|
||||
20250403,090600,223202630,17710,17670,17710,17670,444
|
||||
20250403,090500,215352040,17680,17720,17850,17680,1368
|
||||
20250403,090400,191090420,17730,17640,17970,17640,2066
|
||||
20250403,090300,154382630,17640,17600,17640,17570,469
|
||||
20250403,090200,146119230,17350,17390,17530,17320,1308
|
||||
20250403,090100,123241600,17440,17340,17450,17240,4032
|
||||
20250403,090000,53445740,17330,17390,17390,17330,3075
|
||||
|
Reference in New Issue
Block a user