Update 2025-04-03 2740 candle_min
This commit is contained in:
734
446540/min/candle-20250403.csv
Normal file
734
446540/min/candle-20250403.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211200,549035470,3545,3545,3545,3545,2441
|
||||
20250403,211100,549035470,3545,3545,3545,3545,0
|
||||
20250403,211000,549035470,3545,3545,3545,3545,0
|
||||
20250403,210900,549035470,3545,3545,3545,3545,0
|
||||
20250403,210800,549035470,3545,3545,3545,3545,0
|
||||
20250403,210700,549035470,3545,3545,3545,3545,0
|
||||
20250403,210600,549035470,3545,3545,3545,3545,0
|
||||
20250403,210500,549035470,3545,3545,3545,3545,0
|
||||
20250403,210400,549035470,3545,3545,3545,3545,0
|
||||
20250403,210300,549035470,3545,3545,3545,3545,0
|
||||
20250403,210200,549035470,3545,3545,3545,3545,0
|
||||
20250403,210100,549035470,3545,3545,3545,3545,0
|
||||
20250403,210000,549035470,3545,3545,3545,3545,0
|
||||
20250403,205900,549035470,3545,3545,3545,3545,0
|
||||
20250403,205800,549035470,3545,3545,3545,3545,0
|
||||
20250403,205700,549035470,3545,3545,3545,3545,0
|
||||
20250403,205600,549035470,3545,3545,3545,3545,0
|
||||
20250403,205500,549035470,3545,3545,3545,3545,0
|
||||
20250403,205400,549035470,3545,3545,3545,3545,0
|
||||
20250403,205300,549035470,3545,3545,3545,3545,0
|
||||
20250403,205200,549035470,3545,3545,3545,3545,0
|
||||
20250403,205100,549035470,3545,3545,3545,3545,0
|
||||
20250403,205000,549035470,3545,3545,3545,3545,0
|
||||
20250403,204900,549035470,3545,3545,3545,3545,0
|
||||
20250403,204800,549035470,3545,3545,3545,3545,0
|
||||
20250403,204700,549035470,3545,3545,3545,3545,0
|
||||
20250403,204600,549035470,3545,3545,3545,3545,0
|
||||
20250403,204500,549035470,3545,3545,3545,3545,0
|
||||
20250403,204400,549035470,3545,3545,3545,3545,0
|
||||
20250403,204300,549035470,3545,3545,3545,3545,0
|
||||
20250403,204200,549035470,3545,3545,3545,3545,2441
|
||||
20250403,204100,549035470,3545,3545,3545,3545,0
|
||||
20250403,204000,549035470,3545,3545,3545,3545,0
|
||||
20250403,203900,549035470,3545,3545,3545,3545,0
|
||||
20250403,203800,549035470,3545,3545,3545,3545,0
|
||||
20250403,203700,549035470,3545,3545,3545,3545,0
|
||||
20250403,203600,549035470,3545,3545,3545,3545,0
|
||||
20250403,203500,549035470,3545,3545,3545,3545,0
|
||||
20250403,203400,549035470,3545,3545,3545,3545,0
|
||||
20250403,203300,549035470,3545,3545,3545,3545,0
|
||||
20250403,203200,549035470,3545,3545,3545,3545,0
|
||||
20250403,203100,549035470,3545,3545,3545,3545,0
|
||||
20250403,203000,549035470,3545,3545,3545,3545,0
|
||||
20250403,202900,549035470,3545,3545,3545,3545,0
|
||||
20250403,202800,549035470,3545,3545,3545,3545,0
|
||||
20250403,202700,549035470,3545,3545,3545,3545,0
|
||||
20250403,202600,549035470,3545,3545,3545,3545,0
|
||||
20250403,202500,549035470,3545,3545,3545,3545,0
|
||||
20250403,202400,549035470,3545,3545,3545,3545,0
|
||||
20250403,202300,549035470,3545,3545,3545,3545,0
|
||||
20250403,202200,549035470,3545,3545,3545,3545,0
|
||||
20250403,202100,549035470,3545,3545,3545,3545,0
|
||||
20250403,202000,549035470,3545,3545,3545,3545,0
|
||||
20250403,201900,549035470,3545,3545,3545,3545,0
|
||||
20250403,201800,549035470,3545,3545,3545,3545,0
|
||||
20250403,201700,549035470,3545,3545,3545,3545,0
|
||||
20250403,201600,549035470,3545,3545,3545,3545,0
|
||||
20250403,201500,549035470,3545,3545,3545,3545,0
|
||||
20250403,201400,549035470,3545,3545,3545,3545,0
|
||||
20250403,201300,549035470,3545,3545,3545,3545,0
|
||||
20250403,201200,549035470,3545,3545,3545,3545,2441
|
||||
20250403,201100,549035470,3545,3545,3545,3545,0
|
||||
20250403,201000,549035470,3545,3545,3545,3545,0
|
||||
20250403,200900,549035470,3545,3545,3545,3545,0
|
||||
20250403,200800,549035470,3545,3545,3545,3545,0
|
||||
20250403,200700,549035470,3545,3545,3545,3545,0
|
||||
20250403,200600,549035470,3545,3545,3545,3545,0
|
||||
20250403,200500,549035470,3545,3545,3545,3545,0
|
||||
20250403,200400,549035470,3545,3545,3545,3545,0
|
||||
20250403,200300,549035470,3545,3545,3545,3545,0
|
||||
20250403,200200,549035470,3545,3545,3545,3545,0
|
||||
20250403,200100,549035470,3545,3545,3545,3545,0
|
||||
20250403,200000,549035470,3545,3545,3545,3545,0
|
||||
20250403,195900,549035470,3545,3545,3545,3545,0
|
||||
20250403,195800,549035470,3545,3545,3545,3545,0
|
||||
20250403,195700,549035470,3545,3545,3545,3545,0
|
||||
20250403,195600,549035470,3545,3545,3545,3545,0
|
||||
20250403,195500,549035470,3545,3545,3545,3545,0
|
||||
20250403,195400,549035470,3545,3545,3545,3545,0
|
||||
20250403,195300,549035470,3545,3545,3545,3545,0
|
||||
20250403,195200,549035470,3545,3545,3545,3545,0
|
||||
20250403,195100,549035470,3545,3545,3545,3545,0
|
||||
20250403,195000,549035470,3545,3545,3545,3545,0
|
||||
20250403,194900,549035470,3545,3545,3545,3545,0
|
||||
20250403,194800,549035470,3545,3545,3545,3545,0
|
||||
20250403,194700,549035470,3545,3545,3545,3545,0
|
||||
20250403,194600,549035470,3545,3545,3545,3545,0
|
||||
20250403,194500,549035470,3545,3545,3545,3545,0
|
||||
20250403,194400,549035470,3545,3545,3545,3545,0
|
||||
20250403,194300,549035470,3545,3545,3545,3545,0
|
||||
20250403,194200,549035470,3545,3545,3545,3545,2441
|
||||
20250403,194100,549035470,3545,3545,3545,3545,0
|
||||
20250403,194000,549035470,3545,3545,3545,3545,0
|
||||
20250403,193900,549035470,3545,3545,3545,3545,0
|
||||
20250403,193800,549035470,3545,3545,3545,3545,0
|
||||
20250403,193700,549035470,3545,3545,3545,3545,0
|
||||
20250403,193600,549035470,3545,3545,3545,3545,0
|
||||
20250403,193500,549035470,3545,3545,3545,3545,0
|
||||
20250403,193400,549035470,3545,3545,3545,3545,0
|
||||
20250403,193300,549035470,3545,3545,3545,3545,0
|
||||
20250403,193200,549035470,3545,3545,3545,3545,0
|
||||
20250403,193100,549035470,3545,3545,3545,3545,0
|
||||
20250403,193000,549035470,3545,3545,3545,3545,0
|
||||
20250403,192900,549035470,3545,3545,3545,3545,0
|
||||
20250403,192800,549035470,3545,3545,3545,3545,0
|
||||
20250403,192700,549035470,3545,3545,3545,3545,0
|
||||
20250403,192600,549035470,3545,3545,3545,3545,0
|
||||
20250403,192500,549035470,3545,3545,3545,3545,0
|
||||
20250403,192400,549035470,3545,3545,3545,3545,0
|
||||
20250403,192300,549035470,3545,3545,3545,3545,0
|
||||
20250403,192200,549035470,3545,3545,3545,3545,0
|
||||
20250403,192100,549035470,3545,3545,3545,3545,0
|
||||
20250403,192000,549035470,3545,3545,3545,3545,0
|
||||
20250403,191900,549035470,3545,3545,3545,3545,0
|
||||
20250403,191800,549035470,3545,3545,3545,3545,0
|
||||
20250403,191700,549035470,3545,3545,3545,3545,0
|
||||
20250403,191600,549035470,3545,3545,3545,3545,0
|
||||
20250403,191500,549035470,3545,3545,3545,3545,0
|
||||
20250403,191400,549035470,3545,3545,3545,3545,0
|
||||
20250403,191300,549035470,3545,3545,3545,3545,0
|
||||
20250403,191200,549035470,3545,3545,3545,3545,2441
|
||||
20250403,191100,549035470,3545,3545,3545,3545,0
|
||||
20250403,191000,549035470,3545,3545,3545,3545,0
|
||||
20250403,190900,549035470,3545,3545,3545,3545,0
|
||||
20250403,190800,549035470,3545,3545,3545,3545,0
|
||||
20250403,190700,549035470,3545,3545,3545,3545,0
|
||||
20250403,190600,549035470,3545,3545,3545,3545,0
|
||||
20250403,190500,549035470,3545,3545,3545,3545,0
|
||||
20250403,190400,549035470,3545,3545,3545,3545,0
|
||||
20250403,190300,549035470,3545,3545,3545,3545,0
|
||||
20250403,190200,549035470,3545,3545,3545,3545,0
|
||||
20250403,190100,549035470,3545,3545,3545,3545,0
|
||||
20250403,190000,549035470,3545,3545,3545,3545,0
|
||||
20250403,185900,549035470,3545,3545,3545,3545,0
|
||||
20250403,185800,549035470,3545,3545,3545,3545,0
|
||||
20250403,185700,549035470,3545,3545,3545,3545,0
|
||||
20250403,185600,549035470,3545,3545,3545,3545,0
|
||||
20250403,185500,549035470,3545,3545,3545,3545,0
|
||||
20250403,185400,549035470,3545,3545,3545,3545,0
|
||||
20250403,185300,549035470,3545,3545,3545,3545,0
|
||||
20250403,185200,549035470,3545,3545,3545,3545,0
|
||||
20250403,185100,549035470,3545,3545,3545,3545,0
|
||||
20250403,185000,549035470,3545,3545,3545,3545,0
|
||||
20250403,184900,549035470,3545,3545,3545,3545,0
|
||||
20250403,184800,549035470,3545,3545,3545,3545,0
|
||||
20250403,184700,549035470,3545,3545,3545,3545,0
|
||||
20250403,184600,549035470,3545,3545,3545,3545,0
|
||||
20250403,184500,549035470,3545,3545,3545,3545,0
|
||||
20250403,184400,549035470,3545,3545,3545,3545,0
|
||||
20250403,184300,549035470,3545,3545,3545,3545,0
|
||||
20250403,184200,549035470,3545,3545,3545,3545,2441
|
||||
20250403,184100,549035470,3545,3545,3545,3545,0
|
||||
20250403,184000,549035470,3545,3545,3545,3545,0
|
||||
20250403,183900,549035470,3545,3545,3545,3545,0
|
||||
20250403,183800,549035470,3545,3545,3545,3545,0
|
||||
20250403,183700,549035470,3545,3545,3545,3545,0
|
||||
20250403,183600,549035470,3545,3545,3545,3545,0
|
||||
20250403,183500,549035470,3545,3545,3545,3545,0
|
||||
20250403,183400,549035470,3545,3545,3545,3545,0
|
||||
20250403,183300,549035470,3545,3545,3545,3545,0
|
||||
20250403,183200,549035470,3545,3545,3545,3545,0
|
||||
20250403,183100,549035470,3545,3545,3545,3545,0
|
||||
20250403,183000,549035470,3545,3545,3545,3545,0
|
||||
20250403,182900,549035470,3545,3545,3545,3545,0
|
||||
20250403,182800,549035470,3545,3545,3545,3545,0
|
||||
20250403,182700,549035470,3545,3545,3545,3545,0
|
||||
20250403,182600,549035470,3545,3545,3545,3545,0
|
||||
20250403,182500,549035470,3545,3545,3545,3545,0
|
||||
20250403,182400,549035470,3545,3545,3545,3545,0
|
||||
20250403,182300,549035470,3545,3545,3545,3545,0
|
||||
20250403,182200,549035470,3545,3545,3545,3545,0
|
||||
20250403,182100,549035470,3545,3545,3545,3545,0
|
||||
20250403,182000,549035470,3545,3545,3545,3545,0
|
||||
20250403,181900,549035470,3545,3545,3545,3545,0
|
||||
20250403,181800,549035470,3545,3545,3545,3545,0
|
||||
20250403,181700,549035470,3545,3545,3545,3545,0
|
||||
20250403,181600,549035470,3545,3545,3545,3545,0
|
||||
20250403,181500,549035470,3545,3545,3545,3545,0
|
||||
20250403,181400,549035470,3545,3545,3545,3545,0
|
||||
20250403,181300,549035470,3545,3545,3545,3545,0
|
||||
20250403,181200,549035470,3545,3545,3545,3545,2441
|
||||
20250403,181100,549035470,3545,3545,3545,3545,0
|
||||
20250403,181000,549035470,3545,3545,3545,3545,0
|
||||
20250403,180900,549035470,3545,3545,3545,3545,0
|
||||
20250403,180800,549035470,3545,3545,3545,3545,0
|
||||
20250403,180700,549035470,3545,3545,3545,3545,0
|
||||
20250403,180600,549035470,3545,3545,3545,3545,0
|
||||
20250403,180500,549035470,3545,3545,3545,3545,0
|
||||
20250403,180400,549035470,3545,3545,3545,3545,0
|
||||
20250403,180300,549035470,3545,3545,3545,3545,0
|
||||
20250403,180200,549035470,3545,3545,3545,3545,0
|
||||
20250403,180100,549035470,3545,3545,3545,3545,0
|
||||
20250403,180000,549035470,3545,3545,3545,3545,0
|
||||
20250403,175900,549035470,3545,3545,3545,3545,0
|
||||
20250403,175800,549035470,3545,3545,3545,3545,0
|
||||
20250403,175700,549035470,3545,3545,3545,3545,0
|
||||
20250403,175600,549035470,3545,3545,3545,3545,0
|
||||
20250403,175500,549035470,3545,3545,3545,3545,0
|
||||
20250403,175400,549035470,3545,3545,3545,3545,0
|
||||
20250403,175300,549035470,3545,3545,3545,3545,0
|
||||
20250403,175200,549035470,3545,3545,3545,3545,0
|
||||
20250403,175100,549035470,3545,3545,3545,3545,0
|
||||
20250403,175000,549035470,3545,3545,3545,3545,0
|
||||
20250403,174900,549035470,3545,3545,3545,3545,0
|
||||
20250403,174800,549035470,3545,3545,3545,3545,0
|
||||
20250403,174700,549035470,3545,3545,3545,3545,0
|
||||
20250403,174600,549035470,3545,3545,3545,3545,0
|
||||
20250403,174500,549035470,3545,3545,3545,3545,0
|
||||
20250403,174400,549035470,3545,3545,3545,3545,0
|
||||
20250403,174300,549035470,3545,3545,3545,3545,0
|
||||
20250403,174200,549035470,3545,3545,3545,3545,2441
|
||||
20250403,174100,549035470,3545,3545,3545,3545,0
|
||||
20250403,174000,549035470,3545,3545,3545,3545,0
|
||||
20250403,173900,549035470,3545,3545,3545,3545,0
|
||||
20250403,173800,549035470,3545,3545,3545,3545,0
|
||||
20250403,173700,549035470,3545,3545,3545,3545,0
|
||||
20250403,173600,549035470,3545,3545,3545,3545,0
|
||||
20250403,173500,549035470,3545,3545,3545,3545,0
|
||||
20250403,173400,549035470,3545,3545,3545,3545,0
|
||||
20250403,173300,549035470,3545,3545,3545,3545,0
|
||||
20250403,173200,549035470,3545,3545,3545,3545,0
|
||||
20250403,173100,549035470,3545,3545,3545,3545,0
|
||||
20250403,173000,549035470,3545,3545,3545,3545,0
|
||||
20250403,172900,549035470,3545,3545,3545,3545,0
|
||||
20250403,172800,549035470,3545,3545,3545,3545,0
|
||||
20250403,172700,549035470,3545,3545,3545,3545,0
|
||||
20250403,172600,549035470,3545,3545,3545,3545,0
|
||||
20250403,172500,549035470,3545,3545,3545,3545,0
|
||||
20250403,172400,549035470,3545,3545,3545,3545,0
|
||||
20250403,172300,549035470,3545,3545,3545,3545,0
|
||||
20250403,172200,549035470,3545,3545,3545,3545,0
|
||||
20250403,172100,549035470,3545,3545,3545,3545,0
|
||||
20250403,172000,549035470,3545,3545,3545,3545,0
|
||||
20250403,171900,549035470,3545,3545,3545,3545,0
|
||||
20250403,171800,549035470,3545,3545,3545,3545,0
|
||||
20250403,171700,549035470,3545,3545,3545,3545,0
|
||||
20250403,171600,549035470,3545,3545,3545,3545,0
|
||||
20250403,171500,549035470,3545,3545,3545,3545,0
|
||||
20250403,171400,549035470,3545,3545,3545,3545,0
|
||||
20250403,171300,549035470,3545,3545,3545,3545,0
|
||||
20250403,171200,549035470,3545,3545,3545,3545,2441
|
||||
20250403,171100,549035470,3545,3545,3545,3545,0
|
||||
20250403,171000,549035470,3545,3545,3545,3545,0
|
||||
20250403,170900,549035470,3545,3545,3545,3545,0
|
||||
20250403,170800,549035470,3545,3545,3545,3545,0
|
||||
20250403,170700,549035470,3545,3545,3545,3545,0
|
||||
20250403,170600,549035470,3545,3545,3545,3545,0
|
||||
20250403,170500,549035470,3545,3545,3545,3545,0
|
||||
20250403,170400,549035470,3545,3545,3545,3545,0
|
||||
20250403,170300,549035470,3545,3545,3545,3545,0
|
||||
20250403,170200,549035470,3545,3545,3545,3545,0
|
||||
20250403,170100,549035470,3545,3545,3545,3545,0
|
||||
20250403,170000,549035470,3545,3545,3545,3545,0
|
||||
20250403,165900,549035470,3545,3545,3545,3545,0
|
||||
20250403,165800,549035470,3545,3545,3545,3545,0
|
||||
20250403,165700,549035470,3545,3545,3545,3545,0
|
||||
20250403,165600,549035470,3545,3545,3545,3545,0
|
||||
20250403,165500,549035470,3545,3545,3545,3545,0
|
||||
20250403,165400,549035470,3545,3545,3545,3545,0
|
||||
20250403,165300,549035470,3545,3545,3545,3545,0
|
||||
20250403,165200,549035470,3545,3545,3545,3545,0
|
||||
20250403,165100,549035470,3545,3545,3545,3545,0
|
||||
20250403,165000,549035470,3545,3545,3545,3545,0
|
||||
20250403,164900,549035470,3545,3545,3545,3545,0
|
||||
20250403,164800,549035470,3545,3545,3545,3545,0
|
||||
20250403,164700,549035470,3545,3545,3545,3545,0
|
||||
20250403,164600,549035470,3545,3545,3545,3545,0
|
||||
20250403,164500,549035470,3545,3545,3545,3545,0
|
||||
20250403,164400,549035470,3545,3545,3545,3545,0
|
||||
20250403,164300,549035470,3545,3545,3545,3545,0
|
||||
20250403,164200,549035470,3545,3545,3545,3545,2441
|
||||
20250403,164100,549035470,3545,3545,3545,3545,0
|
||||
20250403,164000,549035470,3545,3545,3545,3545,0
|
||||
20250403,163900,549035470,3545,3545,3545,3545,0
|
||||
20250403,163800,549035470,3545,3545,3545,3545,0
|
||||
20250403,163700,549035470,3545,3545,3545,3545,0
|
||||
20250403,163600,549035470,3545,3545,3545,3545,0
|
||||
20250403,163500,549035470,3545,3545,3545,3545,0
|
||||
20250403,163400,549035470,3545,3545,3545,3545,0
|
||||
20250403,163300,549035470,3545,3545,3545,3545,0
|
||||
20250403,163200,549035470,3545,3545,3545,3545,0
|
||||
20250403,163100,549035470,3545,3545,3545,3545,0
|
||||
20250403,163000,549035470,3545,3545,3545,3545,0
|
||||
20250403,162900,549035470,3545,3545,3545,3545,0
|
||||
20250403,162800,549035470,3545,3545,3545,3545,0
|
||||
20250403,162700,549035470,3545,3545,3545,3545,0
|
||||
20250403,162600,549035470,3545,3545,3545,3545,0
|
||||
20250403,162500,549035470,3545,3545,3545,3545,0
|
||||
20250403,162400,549035470,3545,3545,3545,3545,0
|
||||
20250403,162300,549035470,3545,3545,3545,3545,0
|
||||
20250403,162200,549035470,3545,3545,3545,3545,0
|
||||
20250403,162100,549035470,3545,3545,3545,3545,0
|
||||
20250403,162000,549035470,3545,3545,3545,3545,0
|
||||
20250403,161900,549035470,3545,3545,3545,3545,0
|
||||
20250403,161800,549035470,3545,3545,3545,3545,0
|
||||
20250403,161700,549035470,3545,3545,3545,3545,0
|
||||
20250403,161600,549035470,3545,3545,3545,3545,0
|
||||
20250403,161500,549035470,3545,3545,3545,3545,0
|
||||
20250403,161400,549035470,3545,3545,3545,3545,0
|
||||
20250403,161300,549035470,3545,3545,3545,3545,0
|
||||
20250403,161200,549035470,3545,3545,3545,3545,2441
|
||||
20250403,161100,549035470,3545,3545,3545,3545,0
|
||||
20250403,161000,549035470,3545,3545,3545,3545,0
|
||||
20250403,160900,549035470,3545,3545,3545,3545,0
|
||||
20250403,160800,549035470,3545,3545,3545,3545,0
|
||||
20250403,160700,549035470,3545,3545,3545,3545,0
|
||||
20250403,160600,549035470,3545,3545,3545,3545,0
|
||||
20250403,160500,549035470,3545,3545,3545,3545,0
|
||||
20250403,160400,549035470,3545,3545,3545,3545,0
|
||||
20250403,160300,549035470,3545,3545,3545,3545,0
|
||||
20250403,160200,549035470,3545,3545,3545,3545,0
|
||||
20250403,160100,549035470,3545,3545,3545,3545,0
|
||||
20250403,160000,549035470,3545,3545,3545,3545,0
|
||||
20250403,155900,549035470,3545,3545,3545,3545,0
|
||||
20250403,155800,549035470,3545,3545,3545,3545,0
|
||||
20250403,155700,549035470,3545,3545,3545,3545,0
|
||||
20250403,155600,549035470,3545,3545,3545,3545,0
|
||||
20250403,155500,549035470,3545,3545,3545,3545,0
|
||||
20250403,155400,549035470,3545,3545,3545,3545,0
|
||||
20250403,155300,549035470,3545,3545,3545,3545,0
|
||||
20250403,155200,549035470,3545,3545,3545,3545,0
|
||||
20250403,155100,549035470,3545,3545,3545,3545,0
|
||||
20250403,155000,549035470,3545,3545,3545,3545,0
|
||||
20250403,154900,549035470,3545,3545,3545,3545,0
|
||||
20250403,154800,549035470,3545,3545,3545,3545,0
|
||||
20250403,154700,549035470,3545,3545,3545,3545,0
|
||||
20250403,154600,549035470,3545,3545,3545,3545,0
|
||||
20250403,154500,549035470,3545,3545,3545,3545,0
|
||||
20250403,154400,549035470,3545,3545,3545,3545,0
|
||||
20250403,154300,549035470,3545,3545,3545,3545,0
|
||||
20250403,154200,549035470,3545,3545,3545,3545,2441
|
||||
20250403,154100,549035470,3545,3545,3545,3545,0
|
||||
20250403,154000,549035470,3545,3545,3545,3545,0
|
||||
20250403,153900,549035470,3545,3545,3545,3545,0
|
||||
20250403,153800,549035470,3545,3545,3545,3545,0
|
||||
20250403,153700,549035470,3545,3545,3545,3545,0
|
||||
20250403,153600,549035470,3545,3545,3545,3545,0
|
||||
20250403,153500,549035470,3545,3545,3545,3545,0
|
||||
20250403,153400,549035470,3545,3545,3545,3545,0
|
||||
20250403,153300,549035470,3545,3545,3545,3545,0
|
||||
20250403,153200,549035470,3545,3545,3545,3545,0
|
||||
20250403,153100,549035470,3545,3545,3545,3545,0
|
||||
20250403,153000,549035470,3545,3545,3545,3545,2441
|
||||
20250403,152900,540382125,3545,3545,3545,3545,0
|
||||
20250403,152800,540382125,3545,3545,3545,3545,0
|
||||
20250403,152700,540382125,3545,3545,3545,3545,0
|
||||
20250403,152600,540382125,3545,3545,3545,3545,0
|
||||
20250403,152500,540382125,3545,3545,3545,3545,0
|
||||
20250403,152400,540382125,3545,3545,3545,3545,0
|
||||
20250403,152300,540382125,3545,3545,3545,3545,0
|
||||
20250403,152200,540382125,3545,3545,3545,3545,0
|
||||
20250403,152100,540382125,3545,3545,3545,3545,0
|
||||
20250403,152000,540382125,3545,3545,3545,3545,0
|
||||
20250403,151900,540382125,3545,3590,3590,3540,1636
|
||||
20250403,151800,534573115,3585,3595,3595,3585,6
|
||||
20250403,151700,534551575,3595,3595,3600,3590,1645
|
||||
20250403,151600,528639860,3590,3605,3605,3590,424
|
||||
20250403,151500,527113050,3605,3590,3615,3590,163
|
||||
20250403,151400,526524865,3615,3565,3645,3565,2714
|
||||
20250403,151300,516721985,3550,3550,3555,3545,1950
|
||||
20250403,151200,509795935,3550,3550,3550,3550,524
|
||||
20250403,151100,507935735,3555,3550,3555,3550,984
|
||||
20250403,151000,504440115,3550,3550,3555,3545,1001
|
||||
20250403,150900,500889775,3550,3550,3560,3550,1042
|
||||
20250403,150800,497190465,3550,3555,3555,3550,2123
|
||||
20250403,150700,489650150,3565,3560,3565,3560,24
|
||||
20250403,150600,489564690,3560,3560,3560,3560,0
|
||||
20250403,150500,489564690,3560,3560,3560,3560,0
|
||||
20250403,150400,489564690,3560,3565,3565,3555,1360
|
||||
20250403,150300,484722930,3575,3570,3575,3570,40
|
||||
20250403,150200,484579985,3575,3565,3575,3565,29
|
||||
20250403,150100,484476385,3565,3565,3565,3565,4
|
||||
20250403,150000,484462125,3570,3570,3570,3570,1
|
||||
20250403,145900,484458555,3555,3565,3585,3555,689
|
||||
20250403,145800,482004835,3560,3555,3560,3555,545
|
||||
20250403,145700,480064715,3560,3560,3565,3560,4
|
||||
20250403,145600,480050470,3560,3560,3565,3560,5
|
||||
20250403,145500,480032665,3565,3560,3565,3560,9
|
||||
20250403,145400,480000620,3570,3570,3570,3570,0
|
||||
20250403,145300,480000620,3570,3550,3570,3550,399
|
||||
20250403,145200,478584110,3550,3560,3560,3550,1113
|
||||
20250403,145100,474624860,3565,3565,3565,3565,24
|
||||
20250403,145000,474539300,3570,3570,3570,3565,89
|
||||
20250403,144900,474221945,3570,3560,3570,3560,75
|
||||
20250403,144800,473954875,3570,3570,3570,3565,766
|
||||
20250403,144700,471221930,3570,3565,3570,3565,55
|
||||
20250403,144600,471025850,3565,3565,3570,3565,168
|
||||
20250403,144500,470426915,3565,3565,3565,3565,560
|
||||
20250403,144400,468430515,3570,3570,3570,3570,104
|
||||
20250403,144300,468059235,3570,3565,3570,3565,90
|
||||
20250403,144200,467738380,3570,3555,3570,3555,33
|
||||
20250403,144100,467621020,3570,3570,3570,3570,2
|
||||
20250403,144000,467613880,3570,3570,3570,3570,39
|
||||
20250403,143900,467474650,3565,3565,3565,3565,80
|
||||
20250403,143800,467189450,3555,3555,3560,3550,2676
|
||||
20250403,143700,457686950,3555,3555,3555,3555,400
|
||||
20250403,143600,456264950,3555,3560,3560,3555,732
|
||||
20250403,143500,453660530,3560,3560,3560,3560,167
|
||||
20250403,143400,453066010,3565,3565,3565,3565,2
|
||||
20250403,143300,453058880,3565,3565,3565,3565,26
|
||||
20250403,143200,452966190,3560,3560,3560,3560,220
|
||||
20250403,143100,452182990,3565,3570,3570,3565,43
|
||||
20250403,143000,452029490,3570,3570,3570,3570,0
|
||||
20250403,142900,452029490,3570,3570,3570,3570,369
|
||||
20250403,142800,450712160,3570,3570,3570,3555,3029
|
||||
20250403,142700,439937160,3565,3570,3570,3565,11
|
||||
20250403,142600,439897895,3570,3570,3570,3570,0
|
||||
20250403,142500,439897895,3570,3570,3570,3570,0
|
||||
20250403,142400,439897895,3570,3570,3570,3570,65
|
||||
20250403,142300,439665845,3565,3565,3565,3565,312
|
||||
20250403,142200,438553565,3570,3570,3570,3570,0
|
||||
20250403,142100,438553565,3570,3570,3570,3570,111
|
||||
20250403,142000,438157295,3570,3570,3570,3570,19
|
||||
20250403,141900,438089465,3570,3570,3570,3570,65
|
||||
20250403,141800,437857415,3570,3565,3570,3565,516
|
||||
20250403,141700,436016990,3565,3565,3570,3565,1231
|
||||
20250403,141600,431625975,3570,3575,3575,3570,791
|
||||
20250403,141500,428801890,3575,3575,3575,3575,0
|
||||
20250403,141400,428801890,3575,3570,3575,3570,75
|
||||
20250403,141300,428533805,3575,3580,3580,3575,830
|
||||
20250403,141200,425565160,3580,3580,3580,3580,0
|
||||
20250403,141100,425565160,3580,3580,3580,3580,28
|
||||
20250403,141000,425464920,3580,3580,3580,3580,0
|
||||
20250403,140900,425464920,3580,3580,3580,3580,0
|
||||
20250403,140800,425464920,3580,3580,3580,3580,0
|
||||
20250403,140700,425464920,3580,3580,3585,3580,26
|
||||
20250403,140600,425371815,3580,3585,3585,3580,100
|
||||
20250403,140500,425013800,3590,3580,3590,3580,283
|
||||
20250403,140400,424000650,3600,3575,3600,3575,2
|
||||
20250403,140300,423993475,3570,3585,3585,3570,1500
|
||||
20250403,140200,418625350,3585,3590,3590,3585,1000
|
||||
20250403,140100,415039905,3610,3595,3610,3590,1413
|
||||
20250403,140000,409964580,3610,3610,3610,3610,0
|
||||
20250403,135900,409964580,3610,3610,3610,3610,0
|
||||
20250403,135800,409964580,3610,3610,3610,3610,0
|
||||
20250403,135700,409964580,3610,3610,3610,3610,0
|
||||
20250403,135600,409964580,3610,3610,3610,3610,5
|
||||
20250403,135500,409946530,3610,3610,3610,3610,1500
|
||||
20250403,135400,404531530,3590,3590,3590,3590,0
|
||||
20250403,135300,404531530,3590,3590,3590,3590,582
|
||||
20250403,135200,402442150,3605,3600,3605,3600,120
|
||||
20250403,135100,402009650,3595,3595,3595,3595,0
|
||||
20250403,135000,402009650,3595,3595,3595,3595,10
|
||||
20250403,134900,401973700,3595,3595,3595,3595,0
|
||||
20250403,134800,401973700,3595,3595,3595,3595,17
|
||||
20250403,134700,401912585,3590,3590,3590,3590,0
|
||||
20250403,134600,401912585,3590,3590,3590,3590,376
|
||||
20250403,134500,400562745,3590,3590,3590,3590,96
|
||||
20250403,134400,400218105,3595,3595,3595,3595,0
|
||||
20250403,134300,400218105,3595,3595,3595,3595,0
|
||||
20250403,134200,400218105,3595,3600,3600,3595,38
|
||||
20250403,134100,400081485,3600,3600,3600,3600,0
|
||||
20250403,134000,400081485,3600,3600,3600,3600,0
|
||||
20250403,133900,400081485,3600,3595,3600,3595,402
|
||||
20250403,133800,398634470,3595,3595,3595,3595,0
|
||||
20250403,133700,398634470,3595,3595,3595,3595,0
|
||||
20250403,133600,398634470,3595,3595,3597,3595,181
|
||||
20250403,133500,397983665,3595,3595,3595,3595,50
|
||||
20250403,133400,397803915,3585,3585,3585,3585,0
|
||||
20250403,133300,397803915,3585,3585,3585,3585,0
|
||||
20250403,133200,397803915,3585,3585,3585,3585,0
|
||||
20250403,133100,397803915,3585,3585,3585,3585,0
|
||||
20250403,133000,397803915,3585,3570,3585,3570,83
|
||||
20250403,132900,397506375,3570,3575,3575,3570,1900
|
||||
20250403,132800,390718745,3585,3580,3585,3580,128
|
||||
20250403,132700,390259870,3580,3585,3585,3580,128
|
||||
20250403,132600,389801605,3565,3570,3570,3565,348
|
||||
20250403,132500,388560615,3570,3570,3570,3570,0
|
||||
20250403,132400,388560615,3570,3580,3580,3570,2300
|
||||
20250403,132300,380340260,3585,3585,3585,3585,0
|
||||
20250403,132200,380340260,3585,3585,3585,3585,60
|
||||
20250403,132100,380125160,3580,3585,3585,3580,115
|
||||
20250403,132000,379712935,3585,3585,3585,3585,0
|
||||
20250403,131900,379712935,3585,3585,3585,3585,0
|
||||
20250403,131800,379712935,3585,3585,3585,3585,241
|
||||
20250403,131700,378848950,3585,3585,3585,3585,86
|
||||
20250403,131600,378540640,3585,3585,3585,3585,1177
|
||||
20250403,131500,374321095,3575,3575,3575,3575,0
|
||||
20250403,131400,374321095,3575,3575,3575,3575,0
|
||||
20250403,131300,374321095,3575,3580,3580,3575,2000
|
||||
20250403,131200,367169445,3585,3585,3585,3585,0
|
||||
20250403,131100,367169445,3585,3585,3585,3585,2
|
||||
20250403,131000,367162275,3580,3580,3580,3580,0
|
||||
20250403,130900,367162275,3580,3575,3585,3575,870
|
||||
20250403,130800,364049950,3580,3580,3580,3580,11
|
||||
20250403,130700,364010570,3580,3580,3580,3580,193
|
||||
20250403,130600,363319630,3580,3580,3580,3580,130
|
||||
20250403,130500,362854230,3580,3580,3580,3580,0
|
||||
20250403,130400,362854230,3580,3580,3580,3580,0
|
||||
20250403,130300,362854230,3580,3580,3580,3580,5
|
||||
20250403,130200,362836330,3575,3575,3575,3575,0
|
||||
20250403,130100,362836330,3575,3585,3585,3575,68
|
||||
20250403,130000,362592730,3585,3585,3585,3585,2
|
||||
20250403,125900,362585560,3585,3585,3585,3580,538
|
||||
20250403,125800,360659330,3580,3580,3580,3580,0
|
||||
20250403,125700,360659330,3580,3580,3580,3580,0
|
||||
20250403,125600,360659330,3580,3580,3580,3580,32
|
||||
20250403,125500,360544770,3585,3585,3585,3585,1
|
||||
20250403,125400,360541185,3595,3595,3595,3595,1
|
||||
20250403,125300,360537590,3595,3595,3595,3595,0
|
||||
20250403,125200,360537590,3595,3595,3595,3595,0
|
||||
20250403,125100,360537590,3595,3595,3595,3595,0
|
||||
20250403,125000,360537590,3595,3595,3595,3595,0
|
||||
20250403,124900,360537590,3595,3595,3595,3595,10
|
||||
20250403,124800,360501640,3575,3575,3575,3575,0
|
||||
20250403,124700,360501640,3575,3575,3575,3575,0
|
||||
20250403,124600,360501640,3575,3575,3575,3575,700
|
||||
20250403,124500,357999140,3580,3580,3580,3580,700
|
||||
20250403,124400,355493140,3580,3580,3580,3580,45
|
||||
20250403,124300,355332040,3580,3590,3590,3580,1840
|
||||
20250403,124200,348740720,3590,3590,3590,3590,529
|
||||
20250403,124100,346841610,3590,3590,3590,3590,112
|
||||
20250403,124000,346439530,3590,3585,3590,3585,305
|
||||
20250403,123900,345345440,3590,3590,3590,3590,0
|
||||
20250403,123800,345345440,3590,3590,3590,3585,302
|
||||
20250403,123700,344262760,3590,3590,3590,3590,0
|
||||
20250403,123600,344262760,3590,3590,3590,3590,0
|
||||
20250403,123500,344262760,3590,3590,3590,3590,1
|
||||
20250403,123400,344259170,3590,3590,3590,3585,640
|
||||
20250403,123300,341964685,3590,3585,3590,3585,70
|
||||
20250403,123200,341713685,3585,3585,3585,3585,5
|
||||
20250403,123100,341695760,3590,3590,3590,3590,10
|
||||
20250403,123000,341659860,3595,3595,3595,3595,27
|
||||
20250403,122900,341562795,3595,3585,3595,3585,1424
|
||||
20250403,122800,336457745,3585,3585,3585,3585,500
|
||||
20250403,122700,334665245,3600,3600,3600,3600,0
|
||||
20250403,122600,334665245,3600,3600,3600,3600,0
|
||||
20250403,122500,334665245,3600,3595,3600,3595,30
|
||||
20250403,122400,334557380,3585,3585,3585,3585,0
|
||||
20250403,122300,334557380,3585,3585,3585,3585,0
|
||||
20250403,122200,334557380,3585,3585,3585,3585,0
|
||||
20250403,122100,334557380,3585,3585,3585,3585,0
|
||||
20250403,122000,334557380,3585,3585,3585,3585,8
|
||||
20250403,121900,334528700,3590,3590,3590,3590,1119
|
||||
20250403,121800,330511490,3590,3595,3595,3590,135
|
||||
20250403,121700,330026340,3590,3590,3590,3590,52
|
||||
20250403,121600,329839660,3600,3600,3600,3600,5
|
||||
20250403,121500,329821660,3600,3600,3600,3600,0
|
||||
20250403,121400,329821660,3600,3600,3600,3600,1
|
||||
20250403,121300,329818060,3600,3600,3600,3600,2
|
||||
20250403,121200,329810860,3600,3600,3600,3600,0
|
||||
20250403,121100,329810860,3600,3600,3600,3600,5
|
||||
20250403,121000,329792860,3600,3600,3600,3600,30
|
||||
20250403,120900,329684860,3600,3605,3605,3600,5
|
||||
20250403,120800,329666840,3605,3600,3605,3600,215
|
||||
20250403,120700,328892780,3580,3580,3580,3580,0
|
||||
20250403,120600,328892780,3580,3580,3580,3580,0
|
||||
20250403,120500,328892780,3580,3580,3580,3580,0
|
||||
20250403,120400,328892780,3580,3580,3580,3580,0
|
||||
20250403,120300,328892780,3580,3580,3580,3580,0
|
||||
20250403,120200,328892780,3580,3590,3590,3580,972
|
||||
20250403,120100,325407310,3595,3595,3595,3595,0
|
||||
20250403,120000,325407310,3595,3595,3595,3595,1
|
||||
20250403,115900,325403715,3605,3605,3605,3605,0
|
||||
20250403,115800,325403715,3605,3595,3605,3595,2
|
||||
20250403,115700,325396515,3595,3590,3605,3585,41
|
||||
20250403,115600,325249285,3590,3585,3595,3585,66
|
||||
20250403,115500,325012635,3600,3600,3600,3600,20
|
||||
20250403,115400,324940635,3585,3585,3585,3585,42
|
||||
20250403,115300,324790065,3585,3595,3595,3585,20
|
||||
20250403,115200,324718350,3585,3590,3590,3585,500
|
||||
20250403,115100,322924345,3590,3590,3590,3590,4
|
||||
20250403,115000,322909985,3600,3600,3600,3600,0
|
||||
20250403,114900,322909985,3600,3600,3600,3600,0
|
||||
20250403,114800,322909985,3600,3600,3600,3600,13
|
||||
20250403,114700,322863185,3590,3590,3590,3590,0
|
||||
20250403,114600,322863185,3590,3590,3590,3590,110
|
||||
20250403,114500,322468285,3590,3590,3590,3590,1
|
||||
20250403,114400,322464695,3590,3590,3590,3590,0
|
||||
20250403,114300,322464695,3590,3590,3590,3590,136
|
||||
20250403,114200,321976455,3600,3600,3600,3600,0
|
||||
20250403,114100,321976455,3600,3600,3600,3600,0
|
||||
20250403,114000,321976455,3600,3595,3605,3575,2918
|
||||
20250403,113900,311517765,3610,3610,3610,3610,0
|
||||
20250403,113800,311517765,3610,3600,3610,3600,31
|
||||
20250403,113700,311406030,3595,3595,3595,3595,0
|
||||
20250403,113600,311406030,3595,3595,3595,3595,0
|
||||
20250403,113500,311406030,3595,3595,3595,3595,5
|
||||
20250403,113400,311388055,3615,3595,3615,3595,105
|
||||
20250403,113300,311009470,3595,3600,3600,3595,209
|
||||
20250403,113200,310258095,3600,3610,3610,3600,49
|
||||
20250403,113100,310081215,3610,3595,3615,3595,208
|
||||
20250403,113000,309330725,3595,3600,3600,3595,213
|
||||
20250403,112900,308564950,3615,3615,3615,3615,0
|
||||
20250403,112800,308564950,3615,3615,3615,3615,0
|
||||
20250403,112700,308564950,3615,3605,3615,3600,5840
|
||||
20250403,112600,287516645,3600,3610,3610,3600,6
|
||||
20250403,112500,287494995,3595,3595,3595,3595,5
|
||||
20250403,112400,287477020,3595,3595,3595,3595,0
|
||||
20250403,112300,287477020,3595,3610,3610,3595,4
|
||||
20250403,112200,287462625,3610,3580,3610,3580,3848
|
||||
20250403,112100,273638705,3590,3580,3590,3580,257
|
||||
20250403,112000,272716165,3580,3590,3590,3580,1019
|
||||
20250403,111900,269067965,3590,3590,3590,3590,1
|
||||
20250403,111800,269064375,3590,3590,3590,3590,0
|
||||
20250403,111700,269064375,3590,3590,3590,3590,0
|
||||
20250403,111600,269064375,3590,3590,3590,3590,34
|
||||
20250403,111500,268942315,3590,3590,3590,3590,3
|
||||
20250403,111400,268931545,3585,3585,3585,3585,0
|
||||
20250403,111300,268931545,3585,3590,3590,3585,16
|
||||
20250403,111200,268874180,3590,3600,3600,3590,5
|
||||
20250403,111100,268856195,3585,3590,3600,3585,18
|
||||
20250403,111000,268791590,3595,3600,3600,3595,1149
|
||||
20250403,110900,264660925,3595,3600,3600,3595,295
|
||||
20250403,110800,263598980,3590,3600,3600,3590,3
|
||||
20250403,110700,263588200,3590,3590,3590,3590,0
|
||||
20250403,110600,263588200,3590,3600,3600,3590,174
|
||||
20250403,110500,262963365,3600,3600,3600,3600,0
|
||||
20250403,110400,262963365,3600,3580,3600,3580,542
|
||||
20250403,110300,261020845,3600,3595,3600,3595,1724
|
||||
20250403,110200,254822065,3580,3580,3580,3580,51
|
||||
20250403,110100,254639485,3595,3595,3595,3595,6
|
||||
20250403,110000,254617915,3595,3595,3595,3595,1
|
||||
20250403,105900,254614320,3580,3580,3580,3580,0
|
||||
20250403,105800,254614320,3580,3580,3580,3580,0
|
||||
20250403,105700,254614320,3580,3580,3580,3580,19
|
||||
20250403,105600,254546300,3585,3580,3585,3580,7
|
||||
20250403,105500,254521215,3595,3600,3600,3575,479
|
||||
20250403,105400,252805955,3600,3600,3600,3600,1
|
||||
20250403,105300,252802355,3580,3580,3580,3580,0
|
||||
20250403,105200,252802355,3580,3580,3580,3580,0
|
||||
20250403,105100,252802355,3580,3580,3580,3580,202
|
||||
20250403,105000,252079195,3600,3575,3600,3575,1355
|
||||
20250403,104900,247234920,3575,3575,3575,3575,118
|
||||
20250403,104800,246813070,3575,3575,3575,3575,18
|
||||
20250403,104700,246748720,3560,3565,3565,3560,140
|
||||
20250403,104600,246249700,3565,3570,3570,3565,13
|
||||
20250403,104500,246203330,3585,3575,3585,3575,33
|
||||
20250403,104400,246085345,3590,3570,3590,3565,30
|
||||
20250403,104300,245978010,3565,3595,3595,3565,372
|
||||
20250403,104200,244651655,3595,3595,3595,3590,25
|
||||
20250403,104100,244561830,3595,3565,3600,3565,112
|
||||
20250403,104000,244161760,3570,3570,3570,3570,121
|
||||
20250403,103900,243729790,3565,3560,3565,3550,2881
|
||||
20250403,103800,233491280,3560,3570,3570,3560,455
|
||||
20250403,103700,231869710,3570,3575,3575,3570,7
|
||||
20250403,103600,231844710,3575,3580,3580,3570,2512
|
||||
20250403,103500,222873325,3600,3580,3600,3580,9
|
||||
20250403,103400,222840965,3580,3580,3580,3580,200
|
||||
20250403,103300,222124965,3610,3610,3610,3610,0
|
||||
20250403,103200,222124965,3610,3610,3610,3610,0
|
||||
20250403,103100,222124965,3610,3570,3610,3570,203
|
||||
20250403,103000,221396725,3570,3590,3590,3570,1935
|
||||
20250403,102900,214479045,3590,3590,3590,3590,3
|
||||
20250403,102800,214468275,3575,3580,3580,3575,123
|
||||
20250403,102700,214028525,3580,3585,3585,3580,127
|
||||
20250403,102600,213573660,3610,3610,3610,3610,4
|
||||
20250403,102500,213559220,3610,3610,3610,3610,0
|
||||
20250403,102400,213559220,3610,3590,3610,3590,69
|
||||
20250403,102300,213311430,3590,3590,3590,3590,30
|
||||
20250403,102200,213203730,3590,3585,3590,3585,81
|
||||
20250403,102100,212913305,3585,3585,3585,3570,5964
|
||||
20250403,102000,191579020,3585,3615,3615,3585,42
|
||||
20250403,101900,191428390,3585,3585,3585,3585,1
|
||||
20250403,101800,191424805,3615,3615,3615,3615,5
|
||||
20250403,101700,191406730,3600,3600,3600,3585,140
|
||||
20250403,101600,190902745,3600,3600,3600,3600,0
|
||||
20250403,101500,190902745,3600,3600,3600,3580,4301
|
||||
20250403,101400,175464740,3605,3605,3605,3605,26
|
||||
20250403,101300,175371010,3620,3620,3620,3620,2
|
||||
20250403,101200,175363770,3615,3615,3615,3615,140
|
||||
20250403,101100,174857670,3620,3590,3620,3590,62
|
||||
20250403,101000,174634760,3590,3590,3590,3590,67
|
||||
20250403,100900,174394230,3575,3580,3580,3575,512
|
||||
20250403,100800,172563205,3580,3580,3580,3580,54
|
||||
20250403,100700,172369885,3580,3580,3580,3580,7
|
||||
20250403,100600,172344825,3580,3580,3580,3580,66
|
||||
20250403,100500,172108545,3580,3585,3590,3580,1159
|
||||
20250403,100400,167957220,3585,3585,3585,3585,83
|
||||
20250403,100300,167659665,3595,3585,3595,3585,3
|
||||
20250403,100200,167648900,3595,3595,3595,3595,1
|
||||
20250403,100100,167645305,3595,3595,3595,3595,1
|
||||
20250403,100000,167641710,3595,3585,3595,3585,27
|
||||
20250403,095900,167544905,3595,3585,3595,3585,477
|
||||
20250403,095800,165832490,3585,3580,3585,3580,173
|
||||
20250403,095700,165212320,3585,3595,3595,3585,547
|
||||
20250403,095600,163247120,3595,3600,3605,3595,681
|
||||
20250403,095500,160797800,3600,3600,3600,3600,0
|
||||
20250403,095400,160797800,3600,3600,3600,3600,10
|
||||
20250403,095300,160761800,3595,3595,3595,3595,0
|
||||
20250403,095200,160761800,3595,3595,3595,3595,6
|
||||
20250403,095100,160740230,3630,3610,3630,3610,3
|
||||
20250403,095000,160729380,3610,3600,3610,3600,2786
|
||||
20250403,094900,150699765,3600,3625,3625,3600,60
|
||||
20250403,094800,150482315,3625,3625,3625,3625,5
|
||||
20250403,094700,150464190,3600,3610,3610,3600,1336
|
||||
20250403,094600,145644895,3630,3630,3630,3630,0
|
||||
20250403,094500,145644895,3630,3630,3630,3630,21
|
||||
20250403,094400,145568665,3630,3630,3630,3630,5
|
||||
20250403,094300,145550515,3630,3630,3630,3630,2
|
||||
20250403,094200,145543255,3635,3635,3635,3635,0
|
||||
20250403,094100,145543255,3635,3635,3635,3635,10
|
||||
20250403,094000,145506905,3635,3635,3635,3635,401
|
||||
20250403,093900,144049270,3640,3605,3640,3605,28
|
||||
20250403,093800,143948225,3640,3635,3640,3585,2035
|
||||
20250403,093700,136592990,3620,3615,3620,3615,28
|
||||
20250403,093600,136491730,3620,3630,3630,3575,4622
|
||||
20250403,093500,119873640,3630,3645,3645,3610,1153
|
||||
20250403,093400,115704190,3645,3640,3645,3640,30
|
||||
20250403,093300,115594985,3630,3615,3630,3605,189
|
||||
20250403,093200,114911995,3625,3625,3625,3625,103
|
||||
20250403,093100,114538620,3625,3610,3625,3610,114
|
||||
20250403,093000,114125980,3610,3620,3625,3610,94
|
||||
20250403,092900,113786400,3620,3620,3620,3620,20
|
||||
20250403,092800,113714000,3615,3620,3620,3615,30
|
||||
20250403,092700,113605450,3620,3625,3640,3610,1722
|
||||
20250403,092600,107378870,3650,3645,3650,3625,2273
|
||||
20250403,092500,99093920,3635,3630,3645,3630,3864
|
||||
20250403,092400,85047800,3630,3625,3630,3625,301
|
||||
20250403,092300,83956670,3630,3630,3630,3630,0
|
||||
20250403,092200,83956670,3630,3630,3630,3620,304
|
||||
20250403,092100,82853430,3630,3630,3630,3630,0
|
||||
20250403,092000,82853430,3630,3630,3630,3630,0
|
||||
20250403,091900,82853430,3630,3605,3630,3605,41
|
||||
20250403,091800,82705600,3605,3605,3605,3605,14
|
||||
20250403,091700,82655130,3605,3635,3635,3605,49
|
||||
20250403,091600,82478395,3635,3605,3640,3600,699
|
||||
20250403,091500,79957965,3605,3605,3605,3605,1995
|
||||
20250403,091400,72765990,3605,3645,3645,3605,401
|
||||
20250403,091300,71320345,3650,3640,3650,3640,101
|
||||
20250403,091200,70951755,3650,3600,3650,3585,63
|
||||
20250403,091100,70725755,3655,3625,3655,3585,443
|
||||
20250403,091000,69118680,3625,3585,3625,3580,435
|
||||
20250403,090900,67558805,3585,3575,3605,3575,1025
|
||||
20250403,090800,63872940,3565,3565,3565,3565,965
|
||||
20250403,090700,60432715,3565,3595,3595,3565,2884
|
||||
20250403,090600,50067700,3595,3545,3610,3545,1444
|
||||
20250403,090500,44880975,3545,3545,3545,3545,537
|
||||
20250403,090400,42977310,3565,3570,3570,3565,3170
|
||||
20250403,090300,31674755,3565,3555,3575,3555,927
|
||||
20250403,090200,28369865,3555,3550,3555,3510,1607
|
||||
20250403,090100,22688795,3550,3560,3560,3505,1818
|
||||
20250403,090000,16284985,3530,3555,3570,3530,4567
|
||||
|
Reference in New Issue
Block a user