ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

734
446840/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,734 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,211200,0,2130,2130,2130,2130,0
20250403,211100,0,2130,2130,2130,2130,0
20250403,211000,0,2130,2130,2130,2130,0
20250403,210900,0,2130,2130,2130,2130,0
20250403,210800,0,2130,2130,2130,2130,0
20250403,210700,0,2130,2130,2130,2130,0
20250403,210600,0,2130,2130,2130,2130,0
20250403,210500,0,2130,2130,2130,2130,0
20250403,210400,0,2130,2130,2130,2130,0
20250403,210300,0,2130,2130,2130,2130,0
20250403,210200,0,2130,2130,2130,2130,0
20250403,210100,0,2130,2130,2130,2130,0
20250403,210000,0,2130,2130,2130,2130,0
20250403,205900,0,2130,2130,2130,2130,0
20250403,205800,0,2130,2130,2130,2130,0
20250403,205700,0,2130,2130,2130,2130,0
20250403,205600,0,2130,2130,2130,2130,0
20250403,205500,0,2130,2130,2130,2130,0
20250403,205400,0,2130,2130,2130,2130,0
20250403,205300,0,2130,2130,2130,2130,0
20250403,205200,0,2130,2130,2130,2130,0
20250403,205100,0,2130,2130,2130,2130,0
20250403,205000,0,2130,2130,2130,2130,0
20250403,204900,0,2130,2130,2130,2130,0
20250403,204800,0,2130,2130,2130,2130,0
20250403,204700,0,2130,2130,2130,2130,0
20250403,204600,0,2130,2130,2130,2130,0
20250403,204500,0,2130,2130,2130,2130,0
20250403,204400,0,2130,2130,2130,2130,0
20250403,204300,0,2130,2130,2130,2130,0
20250403,204200,0,2130,2130,2130,2130,0
20250403,204100,0,2130,2130,2130,2130,0
20250403,204000,0,2130,2130,2130,2130,0
20250403,203900,0,2130,2130,2130,2130,0
20250403,203800,0,2130,2130,2130,2130,0
20250403,203700,0,2130,2130,2130,2130,0
20250403,203600,0,2130,2130,2130,2130,0
20250403,203500,0,2130,2130,2130,2130,0
20250403,203400,0,2130,2130,2130,2130,0
20250403,203300,0,2130,2130,2130,2130,0
20250403,203200,0,2130,2130,2130,2130,0
20250403,203100,0,2130,2130,2130,2130,0
20250403,203000,0,2130,2130,2130,2130,0
20250403,202900,0,2130,2130,2130,2130,0
20250403,202800,0,2130,2130,2130,2130,0
20250403,202700,0,2130,2130,2130,2130,0
20250403,202600,0,2130,2130,2130,2130,0
20250403,202500,0,2130,2130,2130,2130,0
20250403,202400,0,2130,2130,2130,2130,0
20250403,202300,0,2130,2130,2130,2130,0
20250403,202200,0,2130,2130,2130,2130,0
20250403,202100,0,2130,2130,2130,2130,0
20250403,202000,0,2130,2130,2130,2130,0
20250403,201900,0,2130,2130,2130,2130,0
20250403,201800,0,2130,2130,2130,2130,0
20250403,201700,0,2130,2130,2130,2130,0
20250403,201600,0,2130,2130,2130,2130,0
20250403,201500,0,2130,2130,2130,2130,0
20250403,201400,0,2130,2130,2130,2130,0
20250403,201300,0,2130,2130,2130,2130,0
20250403,201200,0,2130,2130,2130,2130,0
20250403,201100,0,2130,2130,2130,2130,0
20250403,201000,0,2130,2130,2130,2130,0
20250403,200900,0,2130,2130,2130,2130,0
20250403,200800,0,2130,2130,2130,2130,0
20250403,200700,0,2130,2130,2130,2130,0
20250403,200600,0,2130,2130,2130,2130,0
20250403,200500,0,2130,2130,2130,2130,0
20250403,200400,0,2130,2130,2130,2130,0
20250403,200300,0,2130,2130,2130,2130,0
20250403,200200,0,2130,2130,2130,2130,0
20250403,200100,0,2130,2130,2130,2130,0
20250403,200000,0,2130,2130,2130,2130,0
20250403,195900,0,2130,2130,2130,2130,0
20250403,195800,0,2130,2130,2130,2130,0
20250403,195700,0,2130,2130,2130,2130,0
20250403,195600,0,2130,2130,2130,2130,0
20250403,195500,0,2130,2130,2130,2130,0
20250403,195400,0,2130,2130,2130,2130,0
20250403,195300,0,2130,2130,2130,2130,0
20250403,195200,0,2130,2130,2130,2130,0
20250403,195100,0,2130,2130,2130,2130,0
20250403,195000,0,2130,2130,2130,2130,0
20250403,194900,0,2130,2130,2130,2130,0
20250403,194800,0,2130,2130,2130,2130,0
20250403,194700,0,2130,2130,2130,2130,0
20250403,194600,0,2130,2130,2130,2130,0
20250403,194500,0,2130,2130,2130,2130,0
20250403,194400,0,2130,2130,2130,2130,0
20250403,194300,0,2130,2130,2130,2130,0
20250403,194200,0,2130,2130,2130,2130,0
20250403,194100,0,2130,2130,2130,2130,0
20250403,194000,0,2130,2130,2130,2130,0
20250403,193900,0,2130,2130,2130,2130,0
20250403,193800,0,2130,2130,2130,2130,0
20250403,193700,0,2130,2130,2130,2130,0
20250403,193600,0,2130,2130,2130,2130,0
20250403,193500,0,2130,2130,2130,2130,0
20250403,193400,0,2130,2130,2130,2130,0
20250403,193300,0,2130,2130,2130,2130,0
20250403,193200,0,2130,2130,2130,2130,0
20250403,193100,0,2130,2130,2130,2130,0
20250403,193000,0,2130,2130,2130,2130,0
20250403,192900,0,2130,2130,2130,2130,0
20250403,192800,0,2130,2130,2130,2130,0
20250403,192700,0,2130,2130,2130,2130,0
20250403,192600,0,2130,2130,2130,2130,0
20250403,192500,0,2130,2130,2130,2130,0
20250403,192400,0,2130,2130,2130,2130,0
20250403,192300,0,2130,2130,2130,2130,0
20250403,192200,0,2130,2130,2130,2130,0
20250403,192100,0,2130,2130,2130,2130,0
20250403,192000,0,2130,2130,2130,2130,0
20250403,191900,0,2130,2130,2130,2130,0
20250403,191800,0,2130,2130,2130,2130,0
20250403,191700,0,2130,2130,2130,2130,0
20250403,191600,0,2130,2130,2130,2130,0
20250403,191500,0,2130,2130,2130,2130,0
20250403,191400,0,2130,2130,2130,2130,0
20250403,191300,0,2130,2130,2130,2130,0
20250403,191200,0,2130,2130,2130,2130,0
20250403,191100,0,2130,2130,2130,2130,0
20250403,191000,0,2130,2130,2130,2130,0
20250403,190900,0,2130,2130,2130,2130,0
20250403,190800,0,2130,2130,2130,2130,0
20250403,190700,0,2130,2130,2130,2130,0
20250403,190600,0,2130,2130,2130,2130,0
20250403,190500,0,2130,2130,2130,2130,0
20250403,190400,0,2130,2130,2130,2130,0
20250403,190300,0,2130,2130,2130,2130,0
20250403,190200,0,2130,2130,2130,2130,0
20250403,190100,0,2130,2130,2130,2130,0
20250403,190000,0,2130,2130,2130,2130,0
20250403,185900,0,2130,2130,2130,2130,0
20250403,185800,0,2130,2130,2130,2130,0
20250403,185700,0,2130,2130,2130,2130,0
20250403,185600,0,2130,2130,2130,2130,0
20250403,185500,0,2130,2130,2130,2130,0
20250403,185400,0,2130,2130,2130,2130,0
20250403,185300,0,2130,2130,2130,2130,0
20250403,185200,0,2130,2130,2130,2130,0
20250403,185100,0,2130,2130,2130,2130,0
20250403,185000,0,2130,2130,2130,2130,0
20250403,184900,0,2130,2130,2130,2130,0
20250403,184800,0,2130,2130,2130,2130,0
20250403,184700,0,2130,2130,2130,2130,0
20250403,184600,0,2130,2130,2130,2130,0
20250403,184500,0,2130,2130,2130,2130,0
20250403,184400,0,2130,2130,2130,2130,0
20250403,184300,0,2130,2130,2130,2130,0
20250403,184200,0,2130,2130,2130,2130,0
20250403,184100,0,2130,2130,2130,2130,0
20250403,184000,0,2130,2130,2130,2130,0
20250403,183900,0,2130,2130,2130,2130,0
20250403,183800,0,2130,2130,2130,2130,0
20250403,183700,0,2130,2130,2130,2130,0
20250403,183600,0,2130,2130,2130,2130,0
20250403,183500,0,2130,2130,2130,2130,0
20250403,183400,0,2130,2130,2130,2130,0
20250403,183300,0,2130,2130,2130,2130,0
20250403,183200,0,2130,2130,2130,2130,0
20250403,183100,0,2130,2130,2130,2130,0
20250403,183000,0,2130,2130,2130,2130,0
20250403,182900,0,2130,2130,2130,2130,0
20250403,182800,0,2130,2130,2130,2130,0
20250403,182700,0,2130,2130,2130,2130,0
20250403,182600,0,2130,2130,2130,2130,0
20250403,182500,0,2130,2130,2130,2130,0
20250403,182400,0,2130,2130,2130,2130,0
20250403,182300,0,2130,2130,2130,2130,0
20250403,182200,0,2130,2130,2130,2130,0
20250403,182100,0,2130,2130,2130,2130,0
20250403,182000,0,2130,2130,2130,2130,0
20250403,181900,0,2130,2130,2130,2130,0
20250403,181800,0,2130,2130,2130,2130,0
20250403,181700,0,2130,2130,2130,2130,0
20250403,181600,0,2130,2130,2130,2130,0
20250403,181500,0,2130,2130,2130,2130,0
20250403,181400,0,2130,2130,2130,2130,0
20250403,181300,0,2130,2130,2130,2130,0
20250403,181200,0,2130,2130,2130,2130,0
20250403,181100,0,2130,2130,2130,2130,0
20250403,181000,0,2130,2130,2130,2130,0
20250403,180900,0,2130,2130,2130,2130,0
20250403,180800,0,2130,2130,2130,2130,0
20250403,180700,0,2130,2130,2130,2130,0
20250403,180600,0,2130,2130,2130,2130,0
20250403,180500,0,2130,2130,2130,2130,0
20250403,180400,0,2130,2130,2130,2130,0
20250403,180300,0,2130,2130,2130,2130,0
20250403,180200,0,2130,2130,2130,2130,0
20250403,180100,0,2130,2130,2130,2130,0
20250403,180000,0,2130,2130,2130,2130,0
20250403,175900,0,2130,2130,2130,2130,0
20250403,175800,0,2130,2130,2130,2130,0
20250403,175700,0,2130,2130,2130,2130,0
20250403,175600,0,2130,2130,2130,2130,0
20250403,175500,0,2130,2130,2130,2130,0
20250403,175400,0,2130,2130,2130,2130,0
20250403,175300,0,2130,2130,2130,2130,0
20250403,175200,0,2130,2130,2130,2130,0
20250403,175100,0,2130,2130,2130,2130,0
20250403,175000,0,2130,2130,2130,2130,0
20250403,174900,0,2130,2130,2130,2130,0
20250403,174800,0,2130,2130,2130,2130,0
20250403,174700,0,2130,2130,2130,2130,0
20250403,174600,0,2130,2130,2130,2130,0
20250403,174500,0,2130,2130,2130,2130,0
20250403,174400,0,2130,2130,2130,2130,0
20250403,174300,0,2130,2130,2130,2130,0
20250403,174200,0,2130,2130,2130,2130,0
20250403,174100,0,2130,2130,2130,2130,0
20250403,174000,0,2130,2130,2130,2130,0
20250403,173900,0,2130,2130,2130,2130,0
20250403,173800,0,2130,2130,2130,2130,0
20250403,173700,0,2130,2130,2130,2130,0
20250403,173600,0,2130,2130,2130,2130,0
20250403,173500,0,2130,2130,2130,2130,0
20250403,173400,0,2130,2130,2130,2130,0
20250403,173300,0,2130,2130,2130,2130,0
20250403,173200,0,2130,2130,2130,2130,0
20250403,173100,0,2130,2130,2130,2130,0
20250403,173000,0,2130,2130,2130,2130,0
20250403,172900,0,2130,2130,2130,2130,0
20250403,172800,0,2130,2130,2130,2130,0
20250403,172700,0,2130,2130,2130,2130,0
20250403,172600,0,2130,2130,2130,2130,0
20250403,172500,0,2130,2130,2130,2130,0
20250403,172400,0,2130,2130,2130,2130,0
20250403,172300,0,2130,2130,2130,2130,0
20250403,172200,0,2130,2130,2130,2130,0
20250403,172100,0,2130,2130,2130,2130,0
20250403,172000,0,2130,2130,2130,2130,0
20250403,171900,0,2130,2130,2130,2130,0
20250403,171800,0,2130,2130,2130,2130,0
20250403,171700,0,2130,2130,2130,2130,0
20250403,171600,0,2130,2130,2130,2130,0
20250403,171500,0,2130,2130,2130,2130,0
20250403,171400,0,2130,2130,2130,2130,0
20250403,171300,0,2130,2130,2130,2130,0
20250403,171200,0,2130,2130,2130,2130,0
20250403,171100,0,2130,2130,2130,2130,0
20250403,171000,0,2130,2130,2130,2130,0
20250403,170900,0,2130,2130,2130,2130,0
20250403,170800,0,2130,2130,2130,2130,0
20250403,170700,0,2130,2130,2130,2130,0
20250403,170600,0,2130,2130,2130,2130,0
20250403,170500,0,2130,2130,2130,2130,0
20250403,170400,0,2130,2130,2130,2130,0
20250403,170300,0,2130,2130,2130,2130,0
20250403,170200,0,2130,2130,2130,2130,0
20250403,170100,0,2130,2130,2130,2130,0
20250403,170000,0,2130,2130,2130,2130,0
20250403,165900,0,2130,2130,2130,2130,0
20250403,165800,0,2130,2130,2130,2130,0
20250403,165700,0,2130,2130,2130,2130,0
20250403,165600,0,2130,2130,2130,2130,0
20250403,165500,0,2130,2130,2130,2130,0
20250403,165400,0,2130,2130,2130,2130,0
20250403,165300,0,2130,2130,2130,2130,0
20250403,165200,0,2130,2130,2130,2130,0
20250403,165100,0,2130,2130,2130,2130,0
20250403,165000,0,2130,2130,2130,2130,0
20250403,164900,0,2130,2130,2130,2130,0
20250403,164800,0,2130,2130,2130,2130,0
20250403,164700,0,2130,2130,2130,2130,0
20250403,164600,0,2130,2130,2130,2130,0
20250403,164500,0,2130,2130,2130,2130,0
20250403,164400,0,2130,2130,2130,2130,0
20250403,164300,0,2130,2130,2130,2130,0
20250403,164200,0,2130,2130,2130,2130,0
20250403,164100,0,2130,2130,2130,2130,0
20250403,164000,0,2130,2130,2130,2130,0
20250403,163900,0,2130,2130,2130,2130,0
20250403,163800,0,2130,2130,2130,2130,0
20250403,163700,0,2130,2130,2130,2130,0
20250403,163600,0,2130,2130,2130,2130,0
20250403,163500,0,2130,2130,2130,2130,0
20250403,163400,0,2130,2130,2130,2130,0
20250403,163300,0,2130,2130,2130,2130,0
20250403,163200,0,2130,2130,2130,2130,0
20250403,163100,0,2130,2130,2130,2130,0
20250403,163000,0,2130,2130,2130,2130,0
20250403,162900,0,2130,2130,2130,2130,0
20250403,162800,0,2130,2130,2130,2130,0
20250403,162700,0,2130,2130,2130,2130,0
20250403,162600,0,2130,2130,2130,2130,0
20250403,162500,0,2130,2130,2130,2130,0
20250403,162400,0,2130,2130,2130,2130,0
20250403,162300,0,2130,2130,2130,2130,0
20250403,162200,0,2130,2130,2130,2130,0
20250403,162100,0,2130,2130,2130,2130,0
20250403,162000,0,2130,2130,2130,2130,0
20250403,161900,0,2130,2130,2130,2130,0
20250403,161800,0,2130,2130,2130,2130,0
20250403,161700,0,2130,2130,2130,2130,0
20250403,161600,0,2130,2130,2130,2130,0
20250403,161500,0,2130,2130,2130,2130,0
20250403,161400,0,2130,2130,2130,2130,0
20250403,161300,0,2130,2130,2130,2130,0
20250403,161200,0,2130,2130,2130,2130,0
20250403,161100,0,2130,2130,2130,2130,0
20250403,161000,0,2130,2130,2130,2130,0
20250403,160900,0,2130,2130,2130,2130,0
20250403,160800,0,2130,2130,2130,2130,0
20250403,160700,0,2130,2130,2130,2130,0
20250403,160600,0,2130,2130,2130,2130,0
20250403,160500,0,2130,2130,2130,2130,0
20250403,160400,0,2130,2130,2130,2130,0
20250403,160300,0,2130,2130,2130,2130,0
20250403,160200,0,2130,2130,2130,2130,0
20250403,160100,0,2130,2130,2130,2130,0
20250403,160000,0,2130,2130,2130,2130,0
20250403,155900,0,2130,2130,2130,2130,0
20250403,155800,0,2130,2130,2130,2130,0
20250403,155700,0,2130,2130,2130,2130,0
20250403,155600,0,2130,2130,2130,2130,0
20250403,155500,0,2130,2130,2130,2130,0
20250403,155400,0,2130,2130,2130,2130,0
20250403,155300,0,2130,2130,2130,2130,0
20250403,155200,0,2130,2130,2130,2130,0
20250403,155100,0,2130,2130,2130,2130,0
20250403,155000,0,2130,2130,2130,2130,0
20250403,154900,0,2130,2130,2130,2130,0
20250403,154800,0,2130,2130,2130,2130,0
20250403,154700,0,2130,2130,2130,2130,0
20250403,154600,0,2130,2130,2130,2130,0
20250403,154500,0,2130,2130,2130,2130,0
20250403,154400,0,2130,2130,2130,2130,0
20250403,154300,0,2130,2130,2130,2130,0
20250403,154200,0,2130,2130,2130,2130,0
20250403,154100,0,2130,2130,2130,2130,0
20250403,154000,0,2130,2130,2130,2130,0
20250403,153900,0,2130,2130,2130,2130,0
20250403,153800,0,2130,2130,2130,2130,0
20250403,153700,0,2130,2130,2130,2130,0
20250403,153600,0,2130,2130,2130,2130,0
20250403,153500,0,2130,2130,2130,2130,0
20250403,153400,0,2130,2130,2130,2130,0
20250403,153300,0,2130,2130,2130,2130,0
20250403,153200,0,2130,2130,2130,2130,0
20250403,153100,0,2130,2130,2130,2130,0
20250403,153000,0,2130,2130,2130,2130,0
20250403,152900,0,2130,2130,2130,2130,0
20250403,152800,0,2130,2130,2130,2130,0
20250403,152700,0,2130,2130,2130,2130,0
20250403,152600,0,2130,2130,2130,2130,0
20250403,152500,0,2130,2130,2130,2130,0
20250403,152400,0,2130,2130,2130,2130,0
20250403,152300,0,2130,2130,2130,2130,0
20250403,152200,0,2130,2130,2130,2130,0
20250403,152100,0,2130,2130,2130,2130,0
20250403,152000,0,2130,2130,2130,2130,0
20250403,151900,0,2130,2130,2130,2130,0
20250403,151800,0,2130,2130,2130,2130,0
20250403,151700,0,2130,2130,2130,2130,0
20250403,151600,0,2130,2130,2130,2130,0
20250403,151500,0,2130,2130,2130,2130,0
20250403,151400,0,2130,2130,2130,2130,0
20250403,151300,0,2130,2130,2130,2130,0
20250403,151200,0,2130,2130,2130,2130,0
20250403,151100,0,2130,2130,2130,2130,0
20250403,151000,0,2130,2130,2130,2130,0
20250403,150900,0,2130,2130,2130,2130,0
20250403,150800,0,2130,2130,2130,2130,0
20250403,150700,0,2130,2130,2130,2130,0
20250403,150600,0,2130,2130,2130,2130,0
20250403,150500,0,2130,2130,2130,2130,0
20250403,150400,0,2130,2130,2130,2130,0
20250403,150300,0,2130,2130,2130,2130,0
20250403,150200,0,2130,2130,2130,2130,0
20250403,150100,0,2130,2130,2130,2130,0
20250403,150000,0,2130,2130,2130,2130,0
20250403,145900,0,2130,2130,2130,2130,0
20250403,145800,0,2130,2130,2130,2130,0
20250403,145700,0,2130,2130,2130,2130,0
20250403,145600,0,2130,2130,2130,2130,0
20250403,145500,0,2130,2130,2130,2130,0
20250403,145400,0,2130,2130,2130,2130,0
20250403,145300,0,2130,2130,2130,2130,0
20250403,145200,0,2130,2130,2130,2130,0
20250403,145100,0,2130,2130,2130,2130,0
20250403,145000,0,2130,2130,2130,2130,0
20250403,144900,0,2130,2130,2130,2130,0
20250403,144800,0,2130,2130,2130,2130,0
20250403,144700,0,2130,2130,2130,2130,0
20250403,144600,0,2130,2130,2130,2130,0
20250403,144500,0,2130,2130,2130,2130,0
20250403,144400,0,2130,2130,2130,2130,0
20250403,144300,0,2130,2130,2130,2130,0
20250403,144200,0,2130,2130,2130,2130,0
20250403,144100,0,2130,2130,2130,2130,0
20250403,144000,0,2130,2130,2130,2130,0
20250403,143900,0,2130,2130,2130,2130,0
20250403,143800,0,2130,2130,2130,2130,0
20250403,143700,0,2130,2130,2130,2130,0
20250403,143600,0,2130,2130,2130,2130,0
20250403,143500,0,2130,2130,2130,2130,0
20250403,143400,0,2130,2130,2130,2130,0
20250403,143300,0,2130,2130,2130,2130,0
20250403,143200,0,2130,2130,2130,2130,0
20250403,143100,0,2130,2130,2130,2130,0
20250403,143000,0,2130,2130,2130,2130,0
20250403,142900,0,2130,2130,2130,2130,0
20250403,142800,0,2130,2130,2130,2130,0
20250403,142700,0,2130,2130,2130,2130,0
20250403,142600,0,2130,2130,2130,2130,0
20250403,142500,0,2130,2130,2130,2130,0
20250403,142400,0,2130,2130,2130,2130,0
20250403,142300,0,2130,2130,2130,2130,0
20250403,142200,0,2130,2130,2130,2130,0
20250403,142100,0,2130,2130,2130,2130,0
20250403,142000,0,2130,2130,2130,2130,0
20250403,141900,0,2130,2130,2130,2130,0
20250403,141800,0,2130,2130,2130,2130,0
20250403,141700,0,2130,2130,2130,2130,0
20250403,141600,0,2130,2130,2130,2130,0
20250403,141500,0,2130,2130,2130,2130,0
20250403,141400,0,2130,2130,2130,2130,0
20250403,141300,0,2130,2130,2130,2130,0
20250403,141200,0,2130,2130,2130,2130,0
20250403,141100,0,2130,2130,2130,2130,0
20250403,141000,0,2130,2130,2130,2130,0
20250403,140900,0,2130,2130,2130,2130,0
20250403,140800,0,2130,2130,2130,2130,0
20250403,140700,0,2130,2130,2130,2130,0
20250403,140600,0,2130,2130,2130,2130,0
20250403,140500,0,2130,2130,2130,2130,0
20250403,140400,0,2130,2130,2130,2130,0
20250403,140300,0,2130,2130,2130,2130,0
20250403,140200,0,2130,2130,2130,2130,0
20250403,140100,0,2130,2130,2130,2130,0
20250403,140000,0,2130,2130,2130,2130,0
20250403,135900,0,2130,2130,2130,2130,0
20250403,135800,0,2130,2130,2130,2130,0
20250403,135700,0,2130,2130,2130,2130,0
20250403,135600,0,2130,2130,2130,2130,0
20250403,135500,0,2130,2130,2130,2130,0
20250403,135400,0,2130,2130,2130,2130,0
20250403,135300,0,2130,2130,2130,2130,0
20250403,135200,0,2130,2130,2130,2130,0
20250403,135100,0,2130,2130,2130,2130,0
20250403,135000,0,2130,2130,2130,2130,0
20250403,134900,0,2130,2130,2130,2130,0
20250403,134800,0,2130,2130,2130,2130,0
20250403,134700,0,2130,2130,2130,2130,0
20250403,134600,0,2130,2130,2130,2130,0
20250403,134500,0,2130,2130,2130,2130,0
20250403,134400,0,2130,2130,2130,2130,0
20250403,134300,0,2130,2130,2130,2130,0
20250403,134200,0,2130,2130,2130,2130,0
20250403,134100,0,2130,2130,2130,2130,0
20250403,134000,0,2130,2130,2130,2130,0
20250403,133900,0,2130,2130,2130,2130,0
20250403,133800,0,2130,2130,2130,2130,0
20250403,133700,0,2130,2130,2130,2130,0
20250403,133600,0,2130,2130,2130,2130,0
20250403,133500,0,2130,2130,2130,2130,0
20250403,133400,0,2130,2130,2130,2130,0
20250403,133300,0,2130,2130,2130,2130,0
20250403,133200,0,2130,2130,2130,2130,0
20250403,133100,0,2130,2130,2130,2130,0
20250403,133000,0,2130,2130,2130,2130,0
20250403,132900,0,2130,2130,2130,2130,0
20250403,132800,0,2130,2130,2130,2130,0
20250403,132700,0,2130,2130,2130,2130,0
20250403,132600,0,2130,2130,2130,2130,0
20250403,132500,0,2130,2130,2130,2130,0
20250403,132400,0,2130,2130,2130,2130,0
20250403,132300,0,2130,2130,2130,2130,0
20250403,132200,0,2130,2130,2130,2130,0
20250403,132100,0,2130,2130,2130,2130,0
20250403,132000,0,2130,2130,2130,2130,0
20250403,131900,0,2130,2130,2130,2130,0
20250403,131800,0,2130,2130,2130,2130,0
20250403,131700,0,2130,2130,2130,2130,0
20250403,131600,0,2130,2130,2130,2130,0
20250403,131500,0,2130,2130,2130,2130,0
20250403,131400,0,2130,2130,2130,2130,0
20250403,131300,0,2130,2130,2130,2130,0
20250403,131200,0,2130,2130,2130,2130,0
20250403,131100,0,2130,2130,2130,2130,0
20250403,131000,0,2130,2130,2130,2130,0
20250403,130900,0,2130,2130,2130,2130,0
20250403,130800,0,2130,2130,2130,2130,0
20250403,130700,0,2130,2130,2130,2130,0
20250403,130600,0,2130,2130,2130,2130,0
20250403,130500,0,2130,2130,2130,2130,0
20250403,130400,0,2130,2130,2130,2130,0
20250403,130300,0,2130,2130,2130,2130,0
20250403,130200,0,2130,2130,2130,2130,0
20250403,130100,0,2130,2130,2130,2130,0
20250403,130000,0,2130,2130,2130,2130,0
20250403,125900,0,2130,2130,2130,2130,0
20250403,125800,0,2130,2130,2130,2130,0
20250403,125700,0,2130,2130,2130,2130,0
20250403,125600,0,2130,2130,2130,2130,0
20250403,125500,0,2130,2130,2130,2130,0
20250403,125400,0,2130,2130,2130,2130,0
20250403,125300,0,2130,2130,2130,2130,0
20250403,125200,0,2130,2130,2130,2130,0
20250403,125100,0,2130,2130,2130,2130,0
20250403,125000,0,2130,2130,2130,2130,0
20250403,124900,0,2130,2130,2130,2130,0
20250403,124800,0,2130,2130,2130,2130,0
20250403,124700,0,2130,2130,2130,2130,0
20250403,124600,0,2130,2130,2130,2130,0
20250403,124500,0,2130,2130,2130,2130,0
20250403,124400,0,2130,2130,2130,2130,0
20250403,124300,0,2130,2130,2130,2130,0
20250403,124200,0,2130,2130,2130,2130,0
20250403,124100,0,2130,2130,2130,2130,0
20250403,124000,0,2130,2130,2130,2130,0
20250403,123900,0,2130,2130,2130,2130,0
20250403,123800,0,2130,2130,2130,2130,0
20250403,123700,0,2130,2130,2130,2130,0
20250403,123600,0,2130,2130,2130,2130,0
20250403,123500,0,2130,2130,2130,2130,0
20250403,123400,0,2130,2130,2130,2130,0
20250403,123300,0,2130,2130,2130,2130,0
20250403,123200,0,2130,2130,2130,2130,0
20250403,123100,0,2130,2130,2130,2130,0
20250403,123000,0,2130,2130,2130,2130,0
20250403,122900,0,2130,2130,2130,2130,0
20250403,122800,0,2130,2130,2130,2130,0
20250403,122700,0,2130,2130,2130,2130,0
20250403,122600,0,2130,2130,2130,2130,0
20250403,122500,0,2130,2130,2130,2130,0
20250403,122400,0,2130,2130,2130,2130,0
20250403,122300,0,2130,2130,2130,2130,0
20250403,122200,0,2130,2130,2130,2130,0
20250403,122100,0,2130,2130,2130,2130,0
20250403,122000,0,2130,2130,2130,2130,0
20250403,121900,0,2130,2130,2130,2130,0
20250403,121800,0,2130,2130,2130,2130,0
20250403,121700,0,2130,2130,2130,2130,0
20250403,121600,0,2130,2130,2130,2130,0
20250403,121500,0,2130,2130,2130,2130,0
20250403,121400,0,2130,2130,2130,2130,0
20250403,121300,0,2130,2130,2130,2130,0
20250403,121200,0,2130,2130,2130,2130,0
20250403,121100,0,2130,2130,2130,2130,0
20250403,121000,0,2130,2130,2130,2130,0
20250403,120900,0,2130,2130,2130,2130,0
20250403,120800,0,2130,2130,2130,2130,0
20250403,120700,0,2130,2130,2130,2130,0
20250403,120600,0,2130,2130,2130,2130,0
20250403,120500,0,2130,2130,2130,2130,0
20250403,120400,0,2130,2130,2130,2130,0
20250403,120300,0,2130,2130,2130,2130,0
20250403,120200,0,2130,2130,2130,2130,0
20250403,120100,0,2130,2130,2130,2130,0
20250403,120000,0,2130,2130,2130,2130,0
20250403,115900,0,2130,2130,2130,2130,0
20250403,115800,0,2130,2130,2130,2130,0
20250403,115700,0,2130,2130,2130,2130,0
20250403,115600,0,2130,2130,2130,2130,0
20250403,115500,0,2130,2130,2130,2130,0
20250403,115400,0,2130,2130,2130,2130,0
20250403,115300,0,2130,2130,2130,2130,0
20250403,115200,0,2130,2130,2130,2130,0
20250403,115100,0,2130,2130,2130,2130,0
20250403,115000,0,2130,2130,2130,2130,0
20250403,114900,0,2130,2130,2130,2130,0
20250403,114800,0,2130,2130,2130,2130,0
20250403,114700,0,2130,2130,2130,2130,0
20250403,114600,0,2130,2130,2130,2130,0
20250403,114500,0,2130,2130,2130,2130,0
20250403,114400,0,2130,2130,2130,2130,0
20250403,114300,0,2130,2130,2130,2130,0
20250403,114200,0,2130,2130,2130,2130,0
20250403,114100,0,2130,2130,2130,2130,0
20250403,114000,0,2130,2130,2130,2130,0
20250403,113900,0,2130,2130,2130,2130,0
20250403,113800,0,2130,2130,2130,2130,0
20250403,113700,0,2130,2130,2130,2130,0
20250403,113600,0,2130,2130,2130,2130,0
20250403,113500,0,2130,2130,2130,2130,0
20250403,113400,0,2130,2130,2130,2130,0
20250403,113300,0,2130,2130,2130,2130,0
20250403,113200,0,2130,2130,2130,2130,0
20250403,113100,0,2130,2130,2130,2130,0
20250403,113000,0,2130,2130,2130,2130,0
20250403,112900,0,2130,2130,2130,2130,0
20250403,112800,0,2130,2130,2130,2130,0
20250403,112700,0,2130,2130,2130,2130,0
20250403,112600,0,2130,2130,2130,2130,0
20250403,112500,0,2130,2130,2130,2130,0
20250403,112400,0,2130,2130,2130,2130,0
20250403,112300,0,2130,2130,2130,2130,0
20250403,112200,0,2130,2130,2130,2130,0
20250403,112100,0,2130,2130,2130,2130,0
20250403,112000,0,2130,2130,2130,2130,0
20250403,111900,0,2130,2130,2130,2130,0
20250403,111800,0,2130,2130,2130,2130,0
20250403,111700,0,2130,2130,2130,2130,0
20250403,111600,0,2130,2130,2130,2130,0
20250403,111500,0,2130,2130,2130,2130,0
20250403,111400,0,2130,2130,2130,2130,0
20250403,111300,0,2130,2130,2130,2130,0
20250403,111200,0,2130,2130,2130,2130,0
20250403,111100,0,2130,2130,2130,2130,0
20250403,111000,0,2130,2130,2130,2130,0
20250403,110900,0,2130,2130,2130,2130,0
20250403,110800,0,2130,2130,2130,2130,0
20250403,110700,0,2130,2130,2130,2130,0
20250403,110600,0,2130,2130,2130,2130,0
20250403,110500,0,2130,2130,2130,2130,0
20250403,110400,0,2130,2130,2130,2130,0
20250403,110300,0,2130,2130,2130,2130,0
20250403,110200,0,2130,2130,2130,2130,0
20250403,110100,0,2130,2130,2130,2130,0
20250403,110000,0,2130,2130,2130,2130,0
20250403,105900,0,2130,2130,2130,2130,0
20250403,105800,0,2130,2130,2130,2130,0
20250403,105700,0,2130,2130,2130,2130,0
20250403,105600,0,2130,2130,2130,2130,0
20250403,105500,0,2130,2130,2130,2130,0
20250403,105400,0,2130,2130,2130,2130,0
20250403,105300,0,2130,2130,2130,2130,0
20250403,105200,0,2130,2130,2130,2130,0
20250403,105100,0,2130,2130,2130,2130,0
20250403,105000,0,2130,2130,2130,2130,0
20250403,104900,0,2130,2130,2130,2130,0
20250403,104800,0,2130,2130,2130,2130,0
20250403,104700,0,2130,2130,2130,2130,0
20250403,104600,0,2130,2130,2130,2130,0
20250403,104500,0,2130,2130,2130,2130,0
20250403,104400,0,2130,2130,2130,2130,0
20250403,104300,0,2130,2130,2130,2130,0
20250403,104200,0,2130,2130,2130,2130,0
20250403,104100,0,2130,2130,2130,2130,0
20250403,104000,0,2130,2130,2130,2130,0
20250403,103900,0,2130,2130,2130,2130,0
20250403,103800,0,2130,2130,2130,2130,0
20250403,103700,0,2130,2130,2130,2130,0
20250403,103600,0,2130,2130,2130,2130,0
20250403,103500,0,2130,2130,2130,2130,0
20250403,103400,0,2130,2130,2130,2130,0
20250403,103300,0,2130,2130,2130,2130,0
20250403,103200,0,2130,2130,2130,2130,0
20250403,103100,0,2130,2130,2130,2130,0
20250403,103000,0,2130,2130,2130,2130,0
20250403,102900,0,2130,2130,2130,2130,0
20250403,102800,0,2130,2130,2130,2130,0
20250403,102700,0,2130,2130,2130,2130,0
20250403,102600,0,2130,2130,2130,2130,0
20250403,102500,0,2130,2130,2130,2130,0
20250403,102400,0,2130,2130,2130,2130,0
20250403,102300,0,2130,2130,2130,2130,0
20250403,102200,0,2130,2130,2130,2130,0
20250403,102100,0,2130,2130,2130,2130,0
20250403,102000,0,2130,2130,2130,2130,0
20250403,101900,0,2130,2130,2130,2130,0
20250403,101800,0,2130,2130,2130,2130,0
20250403,101700,0,2130,2130,2130,2130,0
20250403,101600,0,2130,2130,2130,2130,0
20250403,101500,0,2130,2130,2130,2130,0
20250403,101400,0,2130,2130,2130,2130,0
20250403,101300,0,2130,2130,2130,2130,0
20250403,101200,0,2130,2130,2130,2130,0
20250403,101100,0,2130,2130,2130,2130,0
20250403,101000,0,2130,2130,2130,2130,0
20250403,100900,0,2130,2130,2130,2130,0
20250403,100800,0,2130,2130,2130,2130,0
20250403,100700,0,2130,2130,2130,2130,0
20250403,100600,0,2130,2130,2130,2130,0
20250403,100500,0,2130,2130,2130,2130,0
20250403,100400,0,2130,2130,2130,2130,0
20250403,100300,0,2130,2130,2130,2130,0
20250403,100200,0,2130,2130,2130,2130,0
20250403,100100,0,2130,2130,2130,2130,0
20250403,100000,0,2130,2130,2130,2130,0
20250403,095900,0,2130,2130,2130,2130,0
20250403,095800,0,2130,2130,2130,2130,0
20250403,095700,0,2130,2130,2130,2130,0
20250403,095600,0,2130,2130,2130,2130,0
20250403,095500,0,2130,2130,2130,2130,0
20250403,095400,0,2130,2130,2130,2130,0
20250403,095300,0,2130,2130,2130,2130,0
20250403,095200,0,2130,2130,2130,2130,0
20250403,095100,0,2130,2130,2130,2130,0
20250403,095000,0,2130,2130,2130,2130,0
20250403,094900,0,2130,2130,2130,2130,0
20250403,094800,0,2130,2130,2130,2130,0
20250403,094700,0,2130,2130,2130,2130,0
20250403,094600,0,2130,2130,2130,2130,0
20250403,094500,0,2130,2130,2130,2130,0
20250403,094400,0,2130,2130,2130,2130,0
20250403,094300,0,2130,2130,2130,2130,0
20250403,094200,0,2130,2130,2130,2130,0
20250403,094100,0,2130,2130,2130,2130,0
20250403,094000,0,2130,2130,2130,2130,0
20250403,093900,0,2130,2130,2130,2130,0
20250403,093800,0,2130,2130,2130,2130,0
20250403,093700,0,2130,2130,2130,2130,0
20250403,093600,0,2130,2130,2130,2130,0
20250403,093500,0,2130,2130,2130,2130,0
20250403,093400,0,2130,2130,2130,2130,0
20250403,093300,0,2130,2130,2130,2130,0
20250403,093200,0,2130,2130,2130,2130,0
20250403,093100,0,2130,2130,2130,2130,0
20250403,093000,0,2130,2130,2130,2130,0
20250403,092900,0,2130,2130,2130,2130,0
20250403,092800,0,2130,2130,2130,2130,0
20250403,092700,0,2130,2130,2130,2130,0
20250403,092600,0,2130,2130,2130,2130,0
20250403,092500,0,2130,2130,2130,2130,0
20250403,092400,0,2130,2130,2130,2130,0
20250403,092300,0,2130,2130,2130,2130,0
20250403,092200,0,2130,2130,2130,2130,0
20250403,092100,0,2130,2130,2130,2130,0
20250403,092000,0,2130,2130,2130,2130,0
20250403,091900,0,2130,2130,2130,2130,0
20250403,091800,0,2130,2130,2130,2130,0
20250403,091700,0,2130,2130,2130,2130,0
20250403,091600,0,2130,2130,2130,2130,0
20250403,091500,0,2130,2130,2130,2130,0
20250403,091400,0,2130,2130,2130,2130,0
20250403,091300,0,2130,2130,2130,2130,0
20250403,091200,0,2130,2130,2130,2130,0
20250403,091100,0,2130,2130,2130,2130,0
20250403,091000,0,2130,2130,2130,2130,0
20250403,090900,0,2130,2130,2130,2130,0
20250403,090800,0,2130,2130,2130,2130,0
20250403,090700,0,2130,2130,2130,2130,0
20250403,090600,0,2130,2130,2130,2130,0
20250403,090500,0,2130,2130,2130,2130,0
20250403,090400,0,2130,2130,2130,2130,0
20250403,090300,0,2130,2130,2130,2130,0
20250403,090200,0,2130,2130,2130,2130,0
20250403,090100,0,2130,2130,2130,2130,0
20250403,090000,0,2130,2130,2130,2130,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 211200 0 2130 2130 2130 2130 0
3 20250403 211100 0 2130 2130 2130 2130 0
4 20250403 211000 0 2130 2130 2130 2130 0
5 20250403 210900 0 2130 2130 2130 2130 0
6 20250403 210800 0 2130 2130 2130 2130 0
7 20250403 210700 0 2130 2130 2130 2130 0
8 20250403 210600 0 2130 2130 2130 2130 0
9 20250403 210500 0 2130 2130 2130 2130 0
10 20250403 210400 0 2130 2130 2130 2130 0
11 20250403 210300 0 2130 2130 2130 2130 0
12 20250403 210200 0 2130 2130 2130 2130 0
13 20250403 210100 0 2130 2130 2130 2130 0
14 20250403 210000 0 2130 2130 2130 2130 0
15 20250403 205900 0 2130 2130 2130 2130 0
16 20250403 205800 0 2130 2130 2130 2130 0
17 20250403 205700 0 2130 2130 2130 2130 0
18 20250403 205600 0 2130 2130 2130 2130 0
19 20250403 205500 0 2130 2130 2130 2130 0
20 20250403 205400 0 2130 2130 2130 2130 0
21 20250403 205300 0 2130 2130 2130 2130 0
22 20250403 205200 0 2130 2130 2130 2130 0
23 20250403 205100 0 2130 2130 2130 2130 0
24 20250403 205000 0 2130 2130 2130 2130 0
25 20250403 204900 0 2130 2130 2130 2130 0
26 20250403 204800 0 2130 2130 2130 2130 0
27 20250403 204700 0 2130 2130 2130 2130 0
28 20250403 204600 0 2130 2130 2130 2130 0
29 20250403 204500 0 2130 2130 2130 2130 0
30 20250403 204400 0 2130 2130 2130 2130 0
31 20250403 204300 0 2130 2130 2130 2130 0
32 20250403 204200 0 2130 2130 2130 2130 0
33 20250403 204100 0 2130 2130 2130 2130 0
34 20250403 204000 0 2130 2130 2130 2130 0
35 20250403 203900 0 2130 2130 2130 2130 0
36 20250403 203800 0 2130 2130 2130 2130 0
37 20250403 203700 0 2130 2130 2130 2130 0
38 20250403 203600 0 2130 2130 2130 2130 0
39 20250403 203500 0 2130 2130 2130 2130 0
40 20250403 203400 0 2130 2130 2130 2130 0
41 20250403 203300 0 2130 2130 2130 2130 0
42 20250403 203200 0 2130 2130 2130 2130 0
43 20250403 203100 0 2130 2130 2130 2130 0
44 20250403 203000 0 2130 2130 2130 2130 0
45 20250403 202900 0 2130 2130 2130 2130 0
46 20250403 202800 0 2130 2130 2130 2130 0
47 20250403 202700 0 2130 2130 2130 2130 0
48 20250403 202600 0 2130 2130 2130 2130 0
49 20250403 202500 0 2130 2130 2130 2130 0
50 20250403 202400 0 2130 2130 2130 2130 0
51 20250403 202300 0 2130 2130 2130 2130 0
52 20250403 202200 0 2130 2130 2130 2130 0
53 20250403 202100 0 2130 2130 2130 2130 0
54 20250403 202000 0 2130 2130 2130 2130 0
55 20250403 201900 0 2130 2130 2130 2130 0
56 20250403 201800 0 2130 2130 2130 2130 0
57 20250403 201700 0 2130 2130 2130 2130 0
58 20250403 201600 0 2130 2130 2130 2130 0
59 20250403 201500 0 2130 2130 2130 2130 0
60 20250403 201400 0 2130 2130 2130 2130 0
61 20250403 201300 0 2130 2130 2130 2130 0
62 20250403 201200 0 2130 2130 2130 2130 0
63 20250403 201100 0 2130 2130 2130 2130 0
64 20250403 201000 0 2130 2130 2130 2130 0
65 20250403 200900 0 2130 2130 2130 2130 0
66 20250403 200800 0 2130 2130 2130 2130 0
67 20250403 200700 0 2130 2130 2130 2130 0
68 20250403 200600 0 2130 2130 2130 2130 0
69 20250403 200500 0 2130 2130 2130 2130 0
70 20250403 200400 0 2130 2130 2130 2130 0
71 20250403 200300 0 2130 2130 2130 2130 0
72 20250403 200200 0 2130 2130 2130 2130 0
73 20250403 200100 0 2130 2130 2130 2130 0
74 20250403 200000 0 2130 2130 2130 2130 0
75 20250403 195900 0 2130 2130 2130 2130 0
76 20250403 195800 0 2130 2130 2130 2130 0
77 20250403 195700 0 2130 2130 2130 2130 0
78 20250403 195600 0 2130 2130 2130 2130 0
79 20250403 195500 0 2130 2130 2130 2130 0
80 20250403 195400 0 2130 2130 2130 2130 0
81 20250403 195300 0 2130 2130 2130 2130 0
82 20250403 195200 0 2130 2130 2130 2130 0
83 20250403 195100 0 2130 2130 2130 2130 0
84 20250403 195000 0 2130 2130 2130 2130 0
85 20250403 194900 0 2130 2130 2130 2130 0
86 20250403 194800 0 2130 2130 2130 2130 0
87 20250403 194700 0 2130 2130 2130 2130 0
88 20250403 194600 0 2130 2130 2130 2130 0
89 20250403 194500 0 2130 2130 2130 2130 0
90 20250403 194400 0 2130 2130 2130 2130 0
91 20250403 194300 0 2130 2130 2130 2130 0
92 20250403 194200 0 2130 2130 2130 2130 0
93 20250403 194100 0 2130 2130 2130 2130 0
94 20250403 194000 0 2130 2130 2130 2130 0
95 20250403 193900 0 2130 2130 2130 2130 0
96 20250403 193800 0 2130 2130 2130 2130 0
97 20250403 193700 0 2130 2130 2130 2130 0
98 20250403 193600 0 2130 2130 2130 2130 0
99 20250403 193500 0 2130 2130 2130 2130 0
100 20250403 193400 0 2130 2130 2130 2130 0
101 20250403 193300 0 2130 2130 2130 2130 0
102 20250403 193200 0 2130 2130 2130 2130 0
103 20250403 193100 0 2130 2130 2130 2130 0
104 20250403 193000 0 2130 2130 2130 2130 0
105 20250403 192900 0 2130 2130 2130 2130 0
106 20250403 192800 0 2130 2130 2130 2130 0
107 20250403 192700 0 2130 2130 2130 2130 0
108 20250403 192600 0 2130 2130 2130 2130 0
109 20250403 192500 0 2130 2130 2130 2130 0
110 20250403 192400 0 2130 2130 2130 2130 0
111 20250403 192300 0 2130 2130 2130 2130 0
112 20250403 192200 0 2130 2130 2130 2130 0
113 20250403 192100 0 2130 2130 2130 2130 0
114 20250403 192000 0 2130 2130 2130 2130 0
115 20250403 191900 0 2130 2130 2130 2130 0
116 20250403 191800 0 2130 2130 2130 2130 0
117 20250403 191700 0 2130 2130 2130 2130 0
118 20250403 191600 0 2130 2130 2130 2130 0
119 20250403 191500 0 2130 2130 2130 2130 0
120 20250403 191400 0 2130 2130 2130 2130 0
121 20250403 191300 0 2130 2130 2130 2130 0
122 20250403 191200 0 2130 2130 2130 2130 0
123 20250403 191100 0 2130 2130 2130 2130 0
124 20250403 191000 0 2130 2130 2130 2130 0
125 20250403 190900 0 2130 2130 2130 2130 0
126 20250403 190800 0 2130 2130 2130 2130 0
127 20250403 190700 0 2130 2130 2130 2130 0
128 20250403 190600 0 2130 2130 2130 2130 0
129 20250403 190500 0 2130 2130 2130 2130 0
130 20250403 190400 0 2130 2130 2130 2130 0
131 20250403 190300 0 2130 2130 2130 2130 0
132 20250403 190200 0 2130 2130 2130 2130 0
133 20250403 190100 0 2130 2130 2130 2130 0
134 20250403 190000 0 2130 2130 2130 2130 0
135 20250403 185900 0 2130 2130 2130 2130 0
136 20250403 185800 0 2130 2130 2130 2130 0
137 20250403 185700 0 2130 2130 2130 2130 0
138 20250403 185600 0 2130 2130 2130 2130 0
139 20250403 185500 0 2130 2130 2130 2130 0
140 20250403 185400 0 2130 2130 2130 2130 0
141 20250403 185300 0 2130 2130 2130 2130 0
142 20250403 185200 0 2130 2130 2130 2130 0
143 20250403 185100 0 2130 2130 2130 2130 0
144 20250403 185000 0 2130 2130 2130 2130 0
145 20250403 184900 0 2130 2130 2130 2130 0
146 20250403 184800 0 2130 2130 2130 2130 0
147 20250403 184700 0 2130 2130 2130 2130 0
148 20250403 184600 0 2130 2130 2130 2130 0
149 20250403 184500 0 2130 2130 2130 2130 0
150 20250403 184400 0 2130 2130 2130 2130 0
151 20250403 184300 0 2130 2130 2130 2130 0
152 20250403 184200 0 2130 2130 2130 2130 0
153 20250403 184100 0 2130 2130 2130 2130 0
154 20250403 184000 0 2130 2130 2130 2130 0
155 20250403 183900 0 2130 2130 2130 2130 0
156 20250403 183800 0 2130 2130 2130 2130 0
157 20250403 183700 0 2130 2130 2130 2130 0
158 20250403 183600 0 2130 2130 2130 2130 0
159 20250403 183500 0 2130 2130 2130 2130 0
160 20250403 183400 0 2130 2130 2130 2130 0
161 20250403 183300 0 2130 2130 2130 2130 0
162 20250403 183200 0 2130 2130 2130 2130 0
163 20250403 183100 0 2130 2130 2130 2130 0
164 20250403 183000 0 2130 2130 2130 2130 0
165 20250403 182900 0 2130 2130 2130 2130 0
166 20250403 182800 0 2130 2130 2130 2130 0
167 20250403 182700 0 2130 2130 2130 2130 0
168 20250403 182600 0 2130 2130 2130 2130 0
169 20250403 182500 0 2130 2130 2130 2130 0
170 20250403 182400 0 2130 2130 2130 2130 0
171 20250403 182300 0 2130 2130 2130 2130 0
172 20250403 182200 0 2130 2130 2130 2130 0
173 20250403 182100 0 2130 2130 2130 2130 0
174 20250403 182000 0 2130 2130 2130 2130 0
175 20250403 181900 0 2130 2130 2130 2130 0
176 20250403 181800 0 2130 2130 2130 2130 0
177 20250403 181700 0 2130 2130 2130 2130 0
178 20250403 181600 0 2130 2130 2130 2130 0
179 20250403 181500 0 2130 2130 2130 2130 0
180 20250403 181400 0 2130 2130 2130 2130 0
181 20250403 181300 0 2130 2130 2130 2130 0
182 20250403 181200 0 2130 2130 2130 2130 0
183 20250403 181100 0 2130 2130 2130 2130 0
184 20250403 181000 0 2130 2130 2130 2130 0
185 20250403 180900 0 2130 2130 2130 2130 0
186 20250403 180800 0 2130 2130 2130 2130 0
187 20250403 180700 0 2130 2130 2130 2130 0
188 20250403 180600 0 2130 2130 2130 2130 0
189 20250403 180500 0 2130 2130 2130 2130 0
190 20250403 180400 0 2130 2130 2130 2130 0
191 20250403 180300 0 2130 2130 2130 2130 0
192 20250403 180200 0 2130 2130 2130 2130 0
193 20250403 180100 0 2130 2130 2130 2130 0
194 20250403 180000 0 2130 2130 2130 2130 0
195 20250403 175900 0 2130 2130 2130 2130 0
196 20250403 175800 0 2130 2130 2130 2130 0
197 20250403 175700 0 2130 2130 2130 2130 0
198 20250403 175600 0 2130 2130 2130 2130 0
199 20250403 175500 0 2130 2130 2130 2130 0
200 20250403 175400 0 2130 2130 2130 2130 0
201 20250403 175300 0 2130 2130 2130 2130 0
202 20250403 175200 0 2130 2130 2130 2130 0
203 20250403 175100 0 2130 2130 2130 2130 0
204 20250403 175000 0 2130 2130 2130 2130 0
205 20250403 174900 0 2130 2130 2130 2130 0
206 20250403 174800 0 2130 2130 2130 2130 0
207 20250403 174700 0 2130 2130 2130 2130 0
208 20250403 174600 0 2130 2130 2130 2130 0
209 20250403 174500 0 2130 2130 2130 2130 0
210 20250403 174400 0 2130 2130 2130 2130 0
211 20250403 174300 0 2130 2130 2130 2130 0
212 20250403 174200 0 2130 2130 2130 2130 0
213 20250403 174100 0 2130 2130 2130 2130 0
214 20250403 174000 0 2130 2130 2130 2130 0
215 20250403 173900 0 2130 2130 2130 2130 0
216 20250403 173800 0 2130 2130 2130 2130 0
217 20250403 173700 0 2130 2130 2130 2130 0
218 20250403 173600 0 2130 2130 2130 2130 0
219 20250403 173500 0 2130 2130 2130 2130 0
220 20250403 173400 0 2130 2130 2130 2130 0
221 20250403 173300 0 2130 2130 2130 2130 0
222 20250403 173200 0 2130 2130 2130 2130 0
223 20250403 173100 0 2130 2130 2130 2130 0
224 20250403 173000 0 2130 2130 2130 2130 0
225 20250403 172900 0 2130 2130 2130 2130 0
226 20250403 172800 0 2130 2130 2130 2130 0
227 20250403 172700 0 2130 2130 2130 2130 0
228 20250403 172600 0 2130 2130 2130 2130 0
229 20250403 172500 0 2130 2130 2130 2130 0
230 20250403 172400 0 2130 2130 2130 2130 0
231 20250403 172300 0 2130 2130 2130 2130 0
232 20250403 172200 0 2130 2130 2130 2130 0
233 20250403 172100 0 2130 2130 2130 2130 0
234 20250403 172000 0 2130 2130 2130 2130 0
235 20250403 171900 0 2130 2130 2130 2130 0
236 20250403 171800 0 2130 2130 2130 2130 0
237 20250403 171700 0 2130 2130 2130 2130 0
238 20250403 171600 0 2130 2130 2130 2130 0
239 20250403 171500 0 2130 2130 2130 2130 0
240 20250403 171400 0 2130 2130 2130 2130 0
241 20250403 171300 0 2130 2130 2130 2130 0
242 20250403 171200 0 2130 2130 2130 2130 0
243 20250403 171100 0 2130 2130 2130 2130 0
244 20250403 171000 0 2130 2130 2130 2130 0
245 20250403 170900 0 2130 2130 2130 2130 0
246 20250403 170800 0 2130 2130 2130 2130 0
247 20250403 170700 0 2130 2130 2130 2130 0
248 20250403 170600 0 2130 2130 2130 2130 0
249 20250403 170500 0 2130 2130 2130 2130 0
250 20250403 170400 0 2130 2130 2130 2130 0
251 20250403 170300 0 2130 2130 2130 2130 0
252 20250403 170200 0 2130 2130 2130 2130 0
253 20250403 170100 0 2130 2130 2130 2130 0
254 20250403 170000 0 2130 2130 2130 2130 0
255 20250403 165900 0 2130 2130 2130 2130 0
256 20250403 165800 0 2130 2130 2130 2130 0
257 20250403 165700 0 2130 2130 2130 2130 0
258 20250403 165600 0 2130 2130 2130 2130 0
259 20250403 165500 0 2130 2130 2130 2130 0
260 20250403 165400 0 2130 2130 2130 2130 0
261 20250403 165300 0 2130 2130 2130 2130 0
262 20250403 165200 0 2130 2130 2130 2130 0
263 20250403 165100 0 2130 2130 2130 2130 0
264 20250403 165000 0 2130 2130 2130 2130 0
265 20250403 164900 0 2130 2130 2130 2130 0
266 20250403 164800 0 2130 2130 2130 2130 0
267 20250403 164700 0 2130 2130 2130 2130 0
268 20250403 164600 0 2130 2130 2130 2130 0
269 20250403 164500 0 2130 2130 2130 2130 0
270 20250403 164400 0 2130 2130 2130 2130 0
271 20250403 164300 0 2130 2130 2130 2130 0
272 20250403 164200 0 2130 2130 2130 2130 0
273 20250403 164100 0 2130 2130 2130 2130 0
274 20250403 164000 0 2130 2130 2130 2130 0
275 20250403 163900 0 2130 2130 2130 2130 0
276 20250403 163800 0 2130 2130 2130 2130 0
277 20250403 163700 0 2130 2130 2130 2130 0
278 20250403 163600 0 2130 2130 2130 2130 0
279 20250403 163500 0 2130 2130 2130 2130 0
280 20250403 163400 0 2130 2130 2130 2130 0
281 20250403 163300 0 2130 2130 2130 2130 0
282 20250403 163200 0 2130 2130 2130 2130 0
283 20250403 163100 0 2130 2130 2130 2130 0
284 20250403 163000 0 2130 2130 2130 2130 0
285 20250403 162900 0 2130 2130 2130 2130 0
286 20250403 162800 0 2130 2130 2130 2130 0
287 20250403 162700 0 2130 2130 2130 2130 0
288 20250403 162600 0 2130 2130 2130 2130 0
289 20250403 162500 0 2130 2130 2130 2130 0
290 20250403 162400 0 2130 2130 2130 2130 0
291 20250403 162300 0 2130 2130 2130 2130 0
292 20250403 162200 0 2130 2130 2130 2130 0
293 20250403 162100 0 2130 2130 2130 2130 0
294 20250403 162000 0 2130 2130 2130 2130 0
295 20250403 161900 0 2130 2130 2130 2130 0
296 20250403 161800 0 2130 2130 2130 2130 0
297 20250403 161700 0 2130 2130 2130 2130 0
298 20250403 161600 0 2130 2130 2130 2130 0
299 20250403 161500 0 2130 2130 2130 2130 0
300 20250403 161400 0 2130 2130 2130 2130 0
301 20250403 161300 0 2130 2130 2130 2130 0
302 20250403 161200 0 2130 2130 2130 2130 0
303 20250403 161100 0 2130 2130 2130 2130 0
304 20250403 161000 0 2130 2130 2130 2130 0
305 20250403 160900 0 2130 2130 2130 2130 0
306 20250403 160800 0 2130 2130 2130 2130 0
307 20250403 160700 0 2130 2130 2130 2130 0
308 20250403 160600 0 2130 2130 2130 2130 0
309 20250403 160500 0 2130 2130 2130 2130 0
310 20250403 160400 0 2130 2130 2130 2130 0
311 20250403 160300 0 2130 2130 2130 2130 0
312 20250403 160200 0 2130 2130 2130 2130 0
313 20250403 160100 0 2130 2130 2130 2130 0
314 20250403 160000 0 2130 2130 2130 2130 0
315 20250403 155900 0 2130 2130 2130 2130 0
316 20250403 155800 0 2130 2130 2130 2130 0
317 20250403 155700 0 2130 2130 2130 2130 0
318 20250403 155600 0 2130 2130 2130 2130 0
319 20250403 155500 0 2130 2130 2130 2130 0
320 20250403 155400 0 2130 2130 2130 2130 0
321 20250403 155300 0 2130 2130 2130 2130 0
322 20250403 155200 0 2130 2130 2130 2130 0
323 20250403 155100 0 2130 2130 2130 2130 0
324 20250403 155000 0 2130 2130 2130 2130 0
325 20250403 154900 0 2130 2130 2130 2130 0
326 20250403 154800 0 2130 2130 2130 2130 0
327 20250403 154700 0 2130 2130 2130 2130 0
328 20250403 154600 0 2130 2130 2130 2130 0
329 20250403 154500 0 2130 2130 2130 2130 0
330 20250403 154400 0 2130 2130 2130 2130 0
331 20250403 154300 0 2130 2130 2130 2130 0
332 20250403 154200 0 2130 2130 2130 2130 0
333 20250403 154100 0 2130 2130 2130 2130 0
334 20250403 154000 0 2130 2130 2130 2130 0
335 20250403 153900 0 2130 2130 2130 2130 0
336 20250403 153800 0 2130 2130 2130 2130 0
337 20250403 153700 0 2130 2130 2130 2130 0
338 20250403 153600 0 2130 2130 2130 2130 0
339 20250403 153500 0 2130 2130 2130 2130 0
340 20250403 153400 0 2130 2130 2130 2130 0
341 20250403 153300 0 2130 2130 2130 2130 0
342 20250403 153200 0 2130 2130 2130 2130 0
343 20250403 153100 0 2130 2130 2130 2130 0
344 20250403 153000 0 2130 2130 2130 2130 0
345 20250403 152900 0 2130 2130 2130 2130 0
346 20250403 152800 0 2130 2130 2130 2130 0
347 20250403 152700 0 2130 2130 2130 2130 0
348 20250403 152600 0 2130 2130 2130 2130 0
349 20250403 152500 0 2130 2130 2130 2130 0
350 20250403 152400 0 2130 2130 2130 2130 0
351 20250403 152300 0 2130 2130 2130 2130 0
352 20250403 152200 0 2130 2130 2130 2130 0
353 20250403 152100 0 2130 2130 2130 2130 0
354 20250403 152000 0 2130 2130 2130 2130 0
355 20250403 151900 0 2130 2130 2130 2130 0
356 20250403 151800 0 2130 2130 2130 2130 0
357 20250403 151700 0 2130 2130 2130 2130 0
358 20250403 151600 0 2130 2130 2130 2130 0
359 20250403 151500 0 2130 2130 2130 2130 0
360 20250403 151400 0 2130 2130 2130 2130 0
361 20250403 151300 0 2130 2130 2130 2130 0
362 20250403 151200 0 2130 2130 2130 2130 0
363 20250403 151100 0 2130 2130 2130 2130 0
364 20250403 151000 0 2130 2130 2130 2130 0
365 20250403 150900 0 2130 2130 2130 2130 0
366 20250403 150800 0 2130 2130 2130 2130 0
367 20250403 150700 0 2130 2130 2130 2130 0
368 20250403 150600 0 2130 2130 2130 2130 0
369 20250403 150500 0 2130 2130 2130 2130 0
370 20250403 150400 0 2130 2130 2130 2130 0
371 20250403 150300 0 2130 2130 2130 2130 0
372 20250403 150200 0 2130 2130 2130 2130 0
373 20250403 150100 0 2130 2130 2130 2130 0
374 20250403 150000 0 2130 2130 2130 2130 0
375 20250403 145900 0 2130 2130 2130 2130 0
376 20250403 145800 0 2130 2130 2130 2130 0
377 20250403 145700 0 2130 2130 2130 2130 0
378 20250403 145600 0 2130 2130 2130 2130 0
379 20250403 145500 0 2130 2130 2130 2130 0
380 20250403 145400 0 2130 2130 2130 2130 0
381 20250403 145300 0 2130 2130 2130 2130 0
382 20250403 145200 0 2130 2130 2130 2130 0
383 20250403 145100 0 2130 2130 2130 2130 0
384 20250403 145000 0 2130 2130 2130 2130 0
385 20250403 144900 0 2130 2130 2130 2130 0
386 20250403 144800 0 2130 2130 2130 2130 0
387 20250403 144700 0 2130 2130 2130 2130 0
388 20250403 144600 0 2130 2130 2130 2130 0
389 20250403 144500 0 2130 2130 2130 2130 0
390 20250403 144400 0 2130 2130 2130 2130 0
391 20250403 144300 0 2130 2130 2130 2130 0
392 20250403 144200 0 2130 2130 2130 2130 0
393 20250403 144100 0 2130 2130 2130 2130 0
394 20250403 144000 0 2130 2130 2130 2130 0
395 20250403 143900 0 2130 2130 2130 2130 0
396 20250403 143800 0 2130 2130 2130 2130 0
397 20250403 143700 0 2130 2130 2130 2130 0
398 20250403 143600 0 2130 2130 2130 2130 0
399 20250403 143500 0 2130 2130 2130 2130 0
400 20250403 143400 0 2130 2130 2130 2130 0
401 20250403 143300 0 2130 2130 2130 2130 0
402 20250403 143200 0 2130 2130 2130 2130 0
403 20250403 143100 0 2130 2130 2130 2130 0
404 20250403 143000 0 2130 2130 2130 2130 0
405 20250403 142900 0 2130 2130 2130 2130 0
406 20250403 142800 0 2130 2130 2130 2130 0
407 20250403 142700 0 2130 2130 2130 2130 0
408 20250403 142600 0 2130 2130 2130 2130 0
409 20250403 142500 0 2130 2130 2130 2130 0
410 20250403 142400 0 2130 2130 2130 2130 0
411 20250403 142300 0 2130 2130 2130 2130 0
412 20250403 142200 0 2130 2130 2130 2130 0
413 20250403 142100 0 2130 2130 2130 2130 0
414 20250403 142000 0 2130 2130 2130 2130 0
415 20250403 141900 0 2130 2130 2130 2130 0
416 20250403 141800 0 2130 2130 2130 2130 0
417 20250403 141700 0 2130 2130 2130 2130 0
418 20250403 141600 0 2130 2130 2130 2130 0
419 20250403 141500 0 2130 2130 2130 2130 0
420 20250403 141400 0 2130 2130 2130 2130 0
421 20250403 141300 0 2130 2130 2130 2130 0
422 20250403 141200 0 2130 2130 2130 2130 0
423 20250403 141100 0 2130 2130 2130 2130 0
424 20250403 141000 0 2130 2130 2130 2130 0
425 20250403 140900 0 2130 2130 2130 2130 0
426 20250403 140800 0 2130 2130 2130 2130 0
427 20250403 140700 0 2130 2130 2130 2130 0
428 20250403 140600 0 2130 2130 2130 2130 0
429 20250403 140500 0 2130 2130 2130 2130 0
430 20250403 140400 0 2130 2130 2130 2130 0
431 20250403 140300 0 2130 2130 2130 2130 0
432 20250403 140200 0 2130 2130 2130 2130 0
433 20250403 140100 0 2130 2130 2130 2130 0
434 20250403 140000 0 2130 2130 2130 2130 0
435 20250403 135900 0 2130 2130 2130 2130 0
436 20250403 135800 0 2130 2130 2130 2130 0
437 20250403 135700 0 2130 2130 2130 2130 0
438 20250403 135600 0 2130 2130 2130 2130 0
439 20250403 135500 0 2130 2130 2130 2130 0
440 20250403 135400 0 2130 2130 2130 2130 0
441 20250403 135300 0 2130 2130 2130 2130 0
442 20250403 135200 0 2130 2130 2130 2130 0
443 20250403 135100 0 2130 2130 2130 2130 0
444 20250403 135000 0 2130 2130 2130 2130 0
445 20250403 134900 0 2130 2130 2130 2130 0
446 20250403 134800 0 2130 2130 2130 2130 0
447 20250403 134700 0 2130 2130 2130 2130 0
448 20250403 134600 0 2130 2130 2130 2130 0
449 20250403 134500 0 2130 2130 2130 2130 0
450 20250403 134400 0 2130 2130 2130 2130 0
451 20250403 134300 0 2130 2130 2130 2130 0
452 20250403 134200 0 2130 2130 2130 2130 0
453 20250403 134100 0 2130 2130 2130 2130 0
454 20250403 134000 0 2130 2130 2130 2130 0
455 20250403 133900 0 2130 2130 2130 2130 0
456 20250403 133800 0 2130 2130 2130 2130 0
457 20250403 133700 0 2130 2130 2130 2130 0
458 20250403 133600 0 2130 2130 2130 2130 0
459 20250403 133500 0 2130 2130 2130 2130 0
460 20250403 133400 0 2130 2130 2130 2130 0
461 20250403 133300 0 2130 2130 2130 2130 0
462 20250403 133200 0 2130 2130 2130 2130 0
463 20250403 133100 0 2130 2130 2130 2130 0
464 20250403 133000 0 2130 2130 2130 2130 0
465 20250403 132900 0 2130 2130 2130 2130 0
466 20250403 132800 0 2130 2130 2130 2130 0
467 20250403 132700 0 2130 2130 2130 2130 0
468 20250403 132600 0 2130 2130 2130 2130 0
469 20250403 132500 0 2130 2130 2130 2130 0
470 20250403 132400 0 2130 2130 2130 2130 0
471 20250403 132300 0 2130 2130 2130 2130 0
472 20250403 132200 0 2130 2130 2130 2130 0
473 20250403 132100 0 2130 2130 2130 2130 0
474 20250403 132000 0 2130 2130 2130 2130 0
475 20250403 131900 0 2130 2130 2130 2130 0
476 20250403 131800 0 2130 2130 2130 2130 0
477 20250403 131700 0 2130 2130 2130 2130 0
478 20250403 131600 0 2130 2130 2130 2130 0
479 20250403 131500 0 2130 2130 2130 2130 0
480 20250403 131400 0 2130 2130 2130 2130 0
481 20250403 131300 0 2130 2130 2130 2130 0
482 20250403 131200 0 2130 2130 2130 2130 0
483 20250403 131100 0 2130 2130 2130 2130 0
484 20250403 131000 0 2130 2130 2130 2130 0
485 20250403 130900 0 2130 2130 2130 2130 0
486 20250403 130800 0 2130 2130 2130 2130 0
487 20250403 130700 0 2130 2130 2130 2130 0
488 20250403 130600 0 2130 2130 2130 2130 0
489 20250403 130500 0 2130 2130 2130 2130 0
490 20250403 130400 0 2130 2130 2130 2130 0
491 20250403 130300 0 2130 2130 2130 2130 0
492 20250403 130200 0 2130 2130 2130 2130 0
493 20250403 130100 0 2130 2130 2130 2130 0
494 20250403 130000 0 2130 2130 2130 2130 0
495 20250403 125900 0 2130 2130 2130 2130 0
496 20250403 125800 0 2130 2130 2130 2130 0
497 20250403 125700 0 2130 2130 2130 2130 0
498 20250403 125600 0 2130 2130 2130 2130 0
499 20250403 125500 0 2130 2130 2130 2130 0
500 20250403 125400 0 2130 2130 2130 2130 0
501 20250403 125300 0 2130 2130 2130 2130 0
502 20250403 125200 0 2130 2130 2130 2130 0
503 20250403 125100 0 2130 2130 2130 2130 0
504 20250403 125000 0 2130 2130 2130 2130 0
505 20250403 124900 0 2130 2130 2130 2130 0
506 20250403 124800 0 2130 2130 2130 2130 0
507 20250403 124700 0 2130 2130 2130 2130 0
508 20250403 124600 0 2130 2130 2130 2130 0
509 20250403 124500 0 2130 2130 2130 2130 0
510 20250403 124400 0 2130 2130 2130 2130 0
511 20250403 124300 0 2130 2130 2130 2130 0
512 20250403 124200 0 2130 2130 2130 2130 0
513 20250403 124100 0 2130 2130 2130 2130 0
514 20250403 124000 0 2130 2130 2130 2130 0
515 20250403 123900 0 2130 2130 2130 2130 0
516 20250403 123800 0 2130 2130 2130 2130 0
517 20250403 123700 0 2130 2130 2130 2130 0
518 20250403 123600 0 2130 2130 2130 2130 0
519 20250403 123500 0 2130 2130 2130 2130 0
520 20250403 123400 0 2130 2130 2130 2130 0
521 20250403 123300 0 2130 2130 2130 2130 0
522 20250403 123200 0 2130 2130 2130 2130 0
523 20250403 123100 0 2130 2130 2130 2130 0
524 20250403 123000 0 2130 2130 2130 2130 0
525 20250403 122900 0 2130 2130 2130 2130 0
526 20250403 122800 0 2130 2130 2130 2130 0
527 20250403 122700 0 2130 2130 2130 2130 0
528 20250403 122600 0 2130 2130 2130 2130 0
529 20250403 122500 0 2130 2130 2130 2130 0
530 20250403 122400 0 2130 2130 2130 2130 0
531 20250403 122300 0 2130 2130 2130 2130 0
532 20250403 122200 0 2130 2130 2130 2130 0
533 20250403 122100 0 2130 2130 2130 2130 0
534 20250403 122000 0 2130 2130 2130 2130 0
535 20250403 121900 0 2130 2130 2130 2130 0
536 20250403 121800 0 2130 2130 2130 2130 0
537 20250403 121700 0 2130 2130 2130 2130 0
538 20250403 121600 0 2130 2130 2130 2130 0
539 20250403 121500 0 2130 2130 2130 2130 0
540 20250403 121400 0 2130 2130 2130 2130 0
541 20250403 121300 0 2130 2130 2130 2130 0
542 20250403 121200 0 2130 2130 2130 2130 0
543 20250403 121100 0 2130 2130 2130 2130 0
544 20250403 121000 0 2130 2130 2130 2130 0
545 20250403 120900 0 2130 2130 2130 2130 0
546 20250403 120800 0 2130 2130 2130 2130 0
547 20250403 120700 0 2130 2130 2130 2130 0
548 20250403 120600 0 2130 2130 2130 2130 0
549 20250403 120500 0 2130 2130 2130 2130 0
550 20250403 120400 0 2130 2130 2130 2130 0
551 20250403 120300 0 2130 2130 2130 2130 0
552 20250403 120200 0 2130 2130 2130 2130 0
553 20250403 120100 0 2130 2130 2130 2130 0
554 20250403 120000 0 2130 2130 2130 2130 0
555 20250403 115900 0 2130 2130 2130 2130 0
556 20250403 115800 0 2130 2130 2130 2130 0
557 20250403 115700 0 2130 2130 2130 2130 0
558 20250403 115600 0 2130 2130 2130 2130 0
559 20250403 115500 0 2130 2130 2130 2130 0
560 20250403 115400 0 2130 2130 2130 2130 0
561 20250403 115300 0 2130 2130 2130 2130 0
562 20250403 115200 0 2130 2130 2130 2130 0
563 20250403 115100 0 2130 2130 2130 2130 0
564 20250403 115000 0 2130 2130 2130 2130 0
565 20250403 114900 0 2130 2130 2130 2130 0
566 20250403 114800 0 2130 2130 2130 2130 0
567 20250403 114700 0 2130 2130 2130 2130 0
568 20250403 114600 0 2130 2130 2130 2130 0
569 20250403 114500 0 2130 2130 2130 2130 0
570 20250403 114400 0 2130 2130 2130 2130 0
571 20250403 114300 0 2130 2130 2130 2130 0
572 20250403 114200 0 2130 2130 2130 2130 0
573 20250403 114100 0 2130 2130 2130 2130 0
574 20250403 114000 0 2130 2130 2130 2130 0
575 20250403 113900 0 2130 2130 2130 2130 0
576 20250403 113800 0 2130 2130 2130 2130 0
577 20250403 113700 0 2130 2130 2130 2130 0
578 20250403 113600 0 2130 2130 2130 2130 0
579 20250403 113500 0 2130 2130 2130 2130 0
580 20250403 113400 0 2130 2130 2130 2130 0
581 20250403 113300 0 2130 2130 2130 2130 0
582 20250403 113200 0 2130 2130 2130 2130 0
583 20250403 113100 0 2130 2130 2130 2130 0
584 20250403 113000 0 2130 2130 2130 2130 0
585 20250403 112900 0 2130 2130 2130 2130 0
586 20250403 112800 0 2130 2130 2130 2130 0
587 20250403 112700 0 2130 2130 2130 2130 0
588 20250403 112600 0 2130 2130 2130 2130 0
589 20250403 112500 0 2130 2130 2130 2130 0
590 20250403 112400 0 2130 2130 2130 2130 0
591 20250403 112300 0 2130 2130 2130 2130 0
592 20250403 112200 0 2130 2130 2130 2130 0
593 20250403 112100 0 2130 2130 2130 2130 0
594 20250403 112000 0 2130 2130 2130 2130 0
595 20250403 111900 0 2130 2130 2130 2130 0
596 20250403 111800 0 2130 2130 2130 2130 0
597 20250403 111700 0 2130 2130 2130 2130 0
598 20250403 111600 0 2130 2130 2130 2130 0
599 20250403 111500 0 2130 2130 2130 2130 0
600 20250403 111400 0 2130 2130 2130 2130 0
601 20250403 111300 0 2130 2130 2130 2130 0
602 20250403 111200 0 2130 2130 2130 2130 0
603 20250403 111100 0 2130 2130 2130 2130 0
604 20250403 111000 0 2130 2130 2130 2130 0
605 20250403 110900 0 2130 2130 2130 2130 0
606 20250403 110800 0 2130 2130 2130 2130 0
607 20250403 110700 0 2130 2130 2130 2130 0
608 20250403 110600 0 2130 2130 2130 2130 0
609 20250403 110500 0 2130 2130 2130 2130 0
610 20250403 110400 0 2130 2130 2130 2130 0
611 20250403 110300 0 2130 2130 2130 2130 0
612 20250403 110200 0 2130 2130 2130 2130 0
613 20250403 110100 0 2130 2130 2130 2130 0
614 20250403 110000 0 2130 2130 2130 2130 0
615 20250403 105900 0 2130 2130 2130 2130 0
616 20250403 105800 0 2130 2130 2130 2130 0
617 20250403 105700 0 2130 2130 2130 2130 0
618 20250403 105600 0 2130 2130 2130 2130 0
619 20250403 105500 0 2130 2130 2130 2130 0
620 20250403 105400 0 2130 2130 2130 2130 0
621 20250403 105300 0 2130 2130 2130 2130 0
622 20250403 105200 0 2130 2130 2130 2130 0
623 20250403 105100 0 2130 2130 2130 2130 0
624 20250403 105000 0 2130 2130 2130 2130 0
625 20250403 104900 0 2130 2130 2130 2130 0
626 20250403 104800 0 2130 2130 2130 2130 0
627 20250403 104700 0 2130 2130 2130 2130 0
628 20250403 104600 0 2130 2130 2130 2130 0
629 20250403 104500 0 2130 2130 2130 2130 0
630 20250403 104400 0 2130 2130 2130 2130 0
631 20250403 104300 0 2130 2130 2130 2130 0
632 20250403 104200 0 2130 2130 2130 2130 0
633 20250403 104100 0 2130 2130 2130 2130 0
634 20250403 104000 0 2130 2130 2130 2130 0
635 20250403 103900 0 2130 2130 2130 2130 0
636 20250403 103800 0 2130 2130 2130 2130 0
637 20250403 103700 0 2130 2130 2130 2130 0
638 20250403 103600 0 2130 2130 2130 2130 0
639 20250403 103500 0 2130 2130 2130 2130 0
640 20250403 103400 0 2130 2130 2130 2130 0
641 20250403 103300 0 2130 2130 2130 2130 0
642 20250403 103200 0 2130 2130 2130 2130 0
643 20250403 103100 0 2130 2130 2130 2130 0
644 20250403 103000 0 2130 2130 2130 2130 0
645 20250403 102900 0 2130 2130 2130 2130 0
646 20250403 102800 0 2130 2130 2130 2130 0
647 20250403 102700 0 2130 2130 2130 2130 0
648 20250403 102600 0 2130 2130 2130 2130 0
649 20250403 102500 0 2130 2130 2130 2130 0
650 20250403 102400 0 2130 2130 2130 2130 0
651 20250403 102300 0 2130 2130 2130 2130 0
652 20250403 102200 0 2130 2130 2130 2130 0
653 20250403 102100 0 2130 2130 2130 2130 0
654 20250403 102000 0 2130 2130 2130 2130 0
655 20250403 101900 0 2130 2130 2130 2130 0
656 20250403 101800 0 2130 2130 2130 2130 0
657 20250403 101700 0 2130 2130 2130 2130 0
658 20250403 101600 0 2130 2130 2130 2130 0
659 20250403 101500 0 2130 2130 2130 2130 0
660 20250403 101400 0 2130 2130 2130 2130 0
661 20250403 101300 0 2130 2130 2130 2130 0
662 20250403 101200 0 2130 2130 2130 2130 0
663 20250403 101100 0 2130 2130 2130 2130 0
664 20250403 101000 0 2130 2130 2130 2130 0
665 20250403 100900 0 2130 2130 2130 2130 0
666 20250403 100800 0 2130 2130 2130 2130 0
667 20250403 100700 0 2130 2130 2130 2130 0
668 20250403 100600 0 2130 2130 2130 2130 0
669 20250403 100500 0 2130 2130 2130 2130 0
670 20250403 100400 0 2130 2130 2130 2130 0
671 20250403 100300 0 2130 2130 2130 2130 0
672 20250403 100200 0 2130 2130 2130 2130 0
673 20250403 100100 0 2130 2130 2130 2130 0
674 20250403 100000 0 2130 2130 2130 2130 0
675 20250403 095900 0 2130 2130 2130 2130 0
676 20250403 095800 0 2130 2130 2130 2130 0
677 20250403 095700 0 2130 2130 2130 2130 0
678 20250403 095600 0 2130 2130 2130 2130 0
679 20250403 095500 0 2130 2130 2130 2130 0
680 20250403 095400 0 2130 2130 2130 2130 0
681 20250403 095300 0 2130 2130 2130 2130 0
682 20250403 095200 0 2130 2130 2130 2130 0
683 20250403 095100 0 2130 2130 2130 2130 0
684 20250403 095000 0 2130 2130 2130 2130 0
685 20250403 094900 0 2130 2130 2130 2130 0
686 20250403 094800 0 2130 2130 2130 2130 0
687 20250403 094700 0 2130 2130 2130 2130 0
688 20250403 094600 0 2130 2130 2130 2130 0
689 20250403 094500 0 2130 2130 2130 2130 0
690 20250403 094400 0 2130 2130 2130 2130 0
691 20250403 094300 0 2130 2130 2130 2130 0
692 20250403 094200 0 2130 2130 2130 2130 0
693 20250403 094100 0 2130 2130 2130 2130 0
694 20250403 094000 0 2130 2130 2130 2130 0
695 20250403 093900 0 2130 2130 2130 2130 0
696 20250403 093800 0 2130 2130 2130 2130 0
697 20250403 093700 0 2130 2130 2130 2130 0
698 20250403 093600 0 2130 2130 2130 2130 0
699 20250403 093500 0 2130 2130 2130 2130 0
700 20250403 093400 0 2130 2130 2130 2130 0
701 20250403 093300 0 2130 2130 2130 2130 0
702 20250403 093200 0 2130 2130 2130 2130 0
703 20250403 093100 0 2130 2130 2130 2130 0
704 20250403 093000 0 2130 2130 2130 2130 0
705 20250403 092900 0 2130 2130 2130 2130 0
706 20250403 092800 0 2130 2130 2130 2130 0
707 20250403 092700 0 2130 2130 2130 2130 0
708 20250403 092600 0 2130 2130 2130 2130 0
709 20250403 092500 0 2130 2130 2130 2130 0
710 20250403 092400 0 2130 2130 2130 2130 0
711 20250403 092300 0 2130 2130 2130 2130 0
712 20250403 092200 0 2130 2130 2130 2130 0
713 20250403 092100 0 2130 2130 2130 2130 0
714 20250403 092000 0 2130 2130 2130 2130 0
715 20250403 091900 0 2130 2130 2130 2130 0
716 20250403 091800 0 2130 2130 2130 2130 0
717 20250403 091700 0 2130 2130 2130 2130 0
718 20250403 091600 0 2130 2130 2130 2130 0
719 20250403 091500 0 2130 2130 2130 2130 0
720 20250403 091400 0 2130 2130 2130 2130 0
721 20250403 091300 0 2130 2130 2130 2130 0
722 20250403 091200 0 2130 2130 2130 2130 0
723 20250403 091100 0 2130 2130 2130 2130 0
724 20250403 091000 0 2130 2130 2130 2130 0
725 20250403 090900 0 2130 2130 2130 2130 0
726 20250403 090800 0 2130 2130 2130 2130 0
727 20250403 090700 0 2130 2130 2130 2130 0
728 20250403 090600 0 2130 2130 2130 2130 0
729 20250403 090500 0 2130 2130 2130 2130 0
730 20250403 090400 0 2130 2130 2130 2130 0
731 20250403 090300 0 2130 2130 2130 2130 0
732 20250403 090200 0 2130 2130 2130 2130 0
733 20250403 090100 0 2130 2130 2130 2130 0
734 20250403 090000 0 2130 2130 2130 2130 0