Update 2025-04-03 2740 candle_min
This commit is contained in:
734
447690/min/candle-20250403.csv
Normal file
734
447690/min/candle-20250403.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211200,405770,2765,2765,2765,2765,10
|
||||
20250403,211100,405770,2765,2765,2765,2765,0
|
||||
20250403,211000,405770,2765,2765,2765,2765,0
|
||||
20250403,210900,405770,2765,2765,2765,2765,0
|
||||
20250403,210800,405770,2765,2765,2765,2765,0
|
||||
20250403,210700,405770,2765,2765,2765,2765,0
|
||||
20250403,210600,405770,2765,2765,2765,2765,0
|
||||
20250403,210500,405770,2765,2765,2765,2765,0
|
||||
20250403,210400,405770,2765,2765,2765,2765,0
|
||||
20250403,210300,405770,2765,2765,2765,2765,0
|
||||
20250403,210200,405770,2765,2765,2765,2765,0
|
||||
20250403,210100,405770,2765,2765,2765,2765,0
|
||||
20250403,210000,405770,2765,2765,2765,2765,0
|
||||
20250403,205900,405770,2765,2765,2765,2765,0
|
||||
20250403,205800,405770,2765,2765,2765,2765,0
|
||||
20250403,205700,405770,2765,2765,2765,2765,0
|
||||
20250403,205600,405770,2765,2765,2765,2765,0
|
||||
20250403,205500,405770,2765,2765,2765,2765,0
|
||||
20250403,205400,405770,2765,2765,2765,2765,0
|
||||
20250403,205300,405770,2765,2765,2765,2765,0
|
||||
20250403,205200,405770,2765,2765,2765,2765,0
|
||||
20250403,205100,405770,2765,2765,2765,2765,0
|
||||
20250403,205000,405770,2765,2765,2765,2765,0
|
||||
20250403,204900,405770,2765,2765,2765,2765,0
|
||||
20250403,204800,405770,2765,2765,2765,2765,0
|
||||
20250403,204700,405770,2765,2765,2765,2765,0
|
||||
20250403,204600,405770,2765,2765,2765,2765,0
|
||||
20250403,204500,405770,2765,2765,2765,2765,0
|
||||
20250403,204400,405770,2765,2765,2765,2765,0
|
||||
20250403,204300,405770,2765,2765,2765,2765,0
|
||||
20250403,204200,405770,2765,2765,2765,2765,10
|
||||
20250403,204100,405770,2765,2765,2765,2765,0
|
||||
20250403,204000,405770,2765,2765,2765,2765,0
|
||||
20250403,203900,405770,2765,2765,2765,2765,0
|
||||
20250403,203800,405770,2765,2765,2765,2765,0
|
||||
20250403,203700,405770,2765,2765,2765,2765,0
|
||||
20250403,203600,405770,2765,2765,2765,2765,0
|
||||
20250403,203500,405770,2765,2765,2765,2765,0
|
||||
20250403,203400,405770,2765,2765,2765,2765,0
|
||||
20250403,203300,405770,2765,2765,2765,2765,0
|
||||
20250403,203200,405770,2765,2765,2765,2765,0
|
||||
20250403,203100,405770,2765,2765,2765,2765,0
|
||||
20250403,203000,405770,2765,2765,2765,2765,0
|
||||
20250403,202900,405770,2765,2765,2765,2765,0
|
||||
20250403,202800,405770,2765,2765,2765,2765,0
|
||||
20250403,202700,405770,2765,2765,2765,2765,0
|
||||
20250403,202600,405770,2765,2765,2765,2765,0
|
||||
20250403,202500,405770,2765,2765,2765,2765,0
|
||||
20250403,202400,405770,2765,2765,2765,2765,0
|
||||
20250403,202300,405770,2765,2765,2765,2765,0
|
||||
20250403,202200,405770,2765,2765,2765,2765,0
|
||||
20250403,202100,405770,2765,2765,2765,2765,0
|
||||
20250403,202000,405770,2765,2765,2765,2765,0
|
||||
20250403,201900,405770,2765,2765,2765,2765,0
|
||||
20250403,201800,405770,2765,2765,2765,2765,0
|
||||
20250403,201700,405770,2765,2765,2765,2765,0
|
||||
20250403,201600,405770,2765,2765,2765,2765,0
|
||||
20250403,201500,405770,2765,2765,2765,2765,0
|
||||
20250403,201400,405770,2765,2765,2765,2765,0
|
||||
20250403,201300,405770,2765,2765,2765,2765,0
|
||||
20250403,201200,405770,2765,2765,2765,2765,10
|
||||
20250403,201100,405770,2765,2765,2765,2765,0
|
||||
20250403,201000,405770,2765,2765,2765,2765,0
|
||||
20250403,200900,405770,2765,2765,2765,2765,0
|
||||
20250403,200800,405770,2765,2765,2765,2765,0
|
||||
20250403,200700,405770,2765,2765,2765,2765,0
|
||||
20250403,200600,405770,2765,2765,2765,2765,0
|
||||
20250403,200500,405770,2765,2765,2765,2765,0
|
||||
20250403,200400,405770,2765,2765,2765,2765,0
|
||||
20250403,200300,405770,2765,2765,2765,2765,0
|
||||
20250403,200200,405770,2765,2765,2765,2765,0
|
||||
20250403,200100,405770,2765,2765,2765,2765,0
|
||||
20250403,200000,405770,2765,2765,2765,2765,0
|
||||
20250403,195900,405770,2765,2765,2765,2765,0
|
||||
20250403,195800,405770,2765,2765,2765,2765,0
|
||||
20250403,195700,405770,2765,2765,2765,2765,0
|
||||
20250403,195600,405770,2765,2765,2765,2765,0
|
||||
20250403,195500,405770,2765,2765,2765,2765,0
|
||||
20250403,195400,405770,2765,2765,2765,2765,0
|
||||
20250403,195300,405770,2765,2765,2765,2765,0
|
||||
20250403,195200,405770,2765,2765,2765,2765,0
|
||||
20250403,195100,405770,2765,2765,2765,2765,0
|
||||
20250403,195000,405770,2765,2765,2765,2765,0
|
||||
20250403,194900,405770,2765,2765,2765,2765,0
|
||||
20250403,194800,405770,2765,2765,2765,2765,0
|
||||
20250403,194700,405770,2765,2765,2765,2765,0
|
||||
20250403,194600,405770,2765,2765,2765,2765,0
|
||||
20250403,194500,405770,2765,2765,2765,2765,0
|
||||
20250403,194400,405770,2765,2765,2765,2765,0
|
||||
20250403,194300,405770,2765,2765,2765,2765,0
|
||||
20250403,194200,405770,2765,2765,2765,2765,10
|
||||
20250403,194100,405770,2765,2765,2765,2765,0
|
||||
20250403,194000,405770,2765,2765,2765,2765,0
|
||||
20250403,193900,405770,2765,2765,2765,2765,0
|
||||
20250403,193800,405770,2765,2765,2765,2765,0
|
||||
20250403,193700,405770,2765,2765,2765,2765,0
|
||||
20250403,193600,405770,2765,2765,2765,2765,0
|
||||
20250403,193500,405770,2765,2765,2765,2765,0
|
||||
20250403,193400,405770,2765,2765,2765,2765,0
|
||||
20250403,193300,405770,2765,2765,2765,2765,0
|
||||
20250403,193200,405770,2765,2765,2765,2765,0
|
||||
20250403,193100,405770,2765,2765,2765,2765,0
|
||||
20250403,193000,405770,2765,2765,2765,2765,0
|
||||
20250403,192900,405770,2765,2765,2765,2765,0
|
||||
20250403,192800,405770,2765,2765,2765,2765,0
|
||||
20250403,192700,405770,2765,2765,2765,2765,0
|
||||
20250403,192600,405770,2765,2765,2765,2765,0
|
||||
20250403,192500,405770,2765,2765,2765,2765,0
|
||||
20250403,192400,405770,2765,2765,2765,2765,0
|
||||
20250403,192300,405770,2765,2765,2765,2765,0
|
||||
20250403,192200,405770,2765,2765,2765,2765,0
|
||||
20250403,192100,405770,2765,2765,2765,2765,0
|
||||
20250403,192000,405770,2765,2765,2765,2765,0
|
||||
20250403,191900,405770,2765,2765,2765,2765,0
|
||||
20250403,191800,405770,2765,2765,2765,2765,0
|
||||
20250403,191700,405770,2765,2765,2765,2765,0
|
||||
20250403,191600,405770,2765,2765,2765,2765,0
|
||||
20250403,191500,405770,2765,2765,2765,2765,0
|
||||
20250403,191400,405770,2765,2765,2765,2765,0
|
||||
20250403,191300,405770,2765,2765,2765,2765,0
|
||||
20250403,191200,405770,2765,2765,2765,2765,10
|
||||
20250403,191100,405770,2765,2765,2765,2765,0
|
||||
20250403,191000,405770,2765,2765,2765,2765,0
|
||||
20250403,190900,405770,2765,2765,2765,2765,0
|
||||
20250403,190800,405770,2765,2765,2765,2765,0
|
||||
20250403,190700,405770,2765,2765,2765,2765,0
|
||||
20250403,190600,405770,2765,2765,2765,2765,0
|
||||
20250403,190500,405770,2765,2765,2765,2765,0
|
||||
20250403,190400,405770,2765,2765,2765,2765,0
|
||||
20250403,190300,405770,2765,2765,2765,2765,0
|
||||
20250403,190200,405770,2765,2765,2765,2765,0
|
||||
20250403,190100,405770,2765,2765,2765,2765,0
|
||||
20250403,190000,405770,2765,2765,2765,2765,0
|
||||
20250403,185900,405770,2765,2765,2765,2765,0
|
||||
20250403,185800,405770,2765,2765,2765,2765,0
|
||||
20250403,185700,405770,2765,2765,2765,2765,0
|
||||
20250403,185600,405770,2765,2765,2765,2765,0
|
||||
20250403,185500,405770,2765,2765,2765,2765,0
|
||||
20250403,185400,405770,2765,2765,2765,2765,0
|
||||
20250403,185300,405770,2765,2765,2765,2765,0
|
||||
20250403,185200,405770,2765,2765,2765,2765,0
|
||||
20250403,185100,405770,2765,2765,2765,2765,0
|
||||
20250403,185000,405770,2765,2765,2765,2765,0
|
||||
20250403,184900,405770,2765,2765,2765,2765,0
|
||||
20250403,184800,405770,2765,2765,2765,2765,0
|
||||
20250403,184700,405770,2765,2765,2765,2765,0
|
||||
20250403,184600,405770,2765,2765,2765,2765,0
|
||||
20250403,184500,405770,2765,2765,2765,2765,0
|
||||
20250403,184400,405770,2765,2765,2765,2765,0
|
||||
20250403,184300,405770,2765,2765,2765,2765,0
|
||||
20250403,184200,405770,2765,2765,2765,2765,10
|
||||
20250403,184100,405770,2765,2765,2765,2765,0
|
||||
20250403,184000,405770,2765,2765,2765,2765,0
|
||||
20250403,183900,405770,2765,2765,2765,2765,0
|
||||
20250403,183800,405770,2765,2765,2765,2765,0
|
||||
20250403,183700,405770,2765,2765,2765,2765,0
|
||||
20250403,183600,405770,2765,2765,2765,2765,0
|
||||
20250403,183500,405770,2765,2765,2765,2765,0
|
||||
20250403,183400,405770,2765,2765,2765,2765,0
|
||||
20250403,183300,405770,2765,2765,2765,2765,0
|
||||
20250403,183200,405770,2765,2765,2765,2765,0
|
||||
20250403,183100,405770,2765,2765,2765,2765,0
|
||||
20250403,183000,405770,2765,2765,2765,2765,0
|
||||
20250403,182900,405770,2765,2765,2765,2765,0
|
||||
20250403,182800,405770,2765,2765,2765,2765,0
|
||||
20250403,182700,405770,2765,2765,2765,2765,0
|
||||
20250403,182600,405770,2765,2765,2765,2765,0
|
||||
20250403,182500,405770,2765,2765,2765,2765,0
|
||||
20250403,182400,405770,2765,2765,2765,2765,0
|
||||
20250403,182300,405770,2765,2765,2765,2765,0
|
||||
20250403,182200,405770,2765,2765,2765,2765,0
|
||||
20250403,182100,405770,2765,2765,2765,2765,0
|
||||
20250403,182000,405770,2765,2765,2765,2765,0
|
||||
20250403,181900,405770,2765,2765,2765,2765,0
|
||||
20250403,181800,405770,2765,2765,2765,2765,0
|
||||
20250403,181700,405770,2765,2765,2765,2765,0
|
||||
20250403,181600,405770,2765,2765,2765,2765,0
|
||||
20250403,181500,405770,2765,2765,2765,2765,0
|
||||
20250403,181400,405770,2765,2765,2765,2765,0
|
||||
20250403,181300,405770,2765,2765,2765,2765,0
|
||||
20250403,181200,405770,2765,2765,2765,2765,10
|
||||
20250403,181100,405770,2765,2765,2765,2765,0
|
||||
20250403,181000,405770,2765,2765,2765,2765,0
|
||||
20250403,180900,405770,2765,2765,2765,2765,0
|
||||
20250403,180800,405770,2765,2765,2765,2765,0
|
||||
20250403,180700,405770,2765,2765,2765,2765,0
|
||||
20250403,180600,405770,2765,2765,2765,2765,0
|
||||
20250403,180500,405770,2765,2765,2765,2765,0
|
||||
20250403,180400,405770,2765,2765,2765,2765,0
|
||||
20250403,180300,405770,2765,2765,2765,2765,0
|
||||
20250403,180200,405770,2765,2765,2765,2765,0
|
||||
20250403,180100,405770,2765,2765,2765,2765,0
|
||||
20250403,180000,405770,2765,2765,2765,2765,0
|
||||
20250403,175900,405770,2765,2765,2765,2765,0
|
||||
20250403,175800,405770,2765,2765,2765,2765,0
|
||||
20250403,175700,405770,2765,2765,2765,2765,0
|
||||
20250403,175600,405770,2765,2765,2765,2765,0
|
||||
20250403,175500,405770,2765,2765,2765,2765,0
|
||||
20250403,175400,405770,2765,2765,2765,2765,0
|
||||
20250403,175300,405770,2765,2765,2765,2765,0
|
||||
20250403,175200,405770,2765,2765,2765,2765,0
|
||||
20250403,175100,405770,2765,2765,2765,2765,0
|
||||
20250403,175000,405770,2765,2765,2765,2765,0
|
||||
20250403,174900,405770,2765,2765,2765,2765,0
|
||||
20250403,174800,405770,2765,2765,2765,2765,0
|
||||
20250403,174700,405770,2765,2765,2765,2765,0
|
||||
20250403,174600,405770,2765,2765,2765,2765,0
|
||||
20250403,174500,405770,2765,2765,2765,2765,0
|
||||
20250403,174400,405770,2765,2765,2765,2765,0
|
||||
20250403,174300,405770,2765,2765,2765,2765,0
|
||||
20250403,174200,405770,2765,2765,2765,2765,10
|
||||
20250403,174100,405770,2765,2765,2765,2765,0
|
||||
20250403,174000,405770,2765,2765,2765,2765,0
|
||||
20250403,173900,405770,2765,2765,2765,2765,0
|
||||
20250403,173800,405770,2765,2765,2765,2765,0
|
||||
20250403,173700,405770,2765,2765,2765,2765,0
|
||||
20250403,173600,405770,2765,2765,2765,2765,0
|
||||
20250403,173500,405770,2765,2765,2765,2765,0
|
||||
20250403,173400,405770,2765,2765,2765,2765,0
|
||||
20250403,173300,405770,2765,2765,2765,2765,0
|
||||
20250403,173200,405770,2765,2765,2765,2765,0
|
||||
20250403,173100,405770,2765,2765,2765,2765,0
|
||||
20250403,173000,405770,2765,2765,2765,2765,0
|
||||
20250403,172900,405770,2765,2765,2765,2765,0
|
||||
20250403,172800,405770,2765,2765,2765,2765,0
|
||||
20250403,172700,405770,2765,2765,2765,2765,0
|
||||
20250403,172600,405770,2765,2765,2765,2765,0
|
||||
20250403,172500,405770,2765,2765,2765,2765,0
|
||||
20250403,172400,405770,2765,2765,2765,2765,0
|
||||
20250403,172300,405770,2765,2765,2765,2765,0
|
||||
20250403,172200,405770,2765,2765,2765,2765,0
|
||||
20250403,172100,405770,2765,2765,2765,2765,0
|
||||
20250403,172000,405770,2765,2765,2765,2765,0
|
||||
20250403,171900,405770,2765,2765,2765,2765,0
|
||||
20250403,171800,405770,2765,2765,2765,2765,0
|
||||
20250403,171700,405770,2765,2765,2765,2765,0
|
||||
20250403,171600,405770,2765,2765,2765,2765,0
|
||||
20250403,171500,405770,2765,2765,2765,2765,0
|
||||
20250403,171400,405770,2765,2765,2765,2765,0
|
||||
20250403,171300,405770,2765,2765,2765,2765,0
|
||||
20250403,171200,405770,2765,2765,2765,2765,10
|
||||
20250403,171100,405770,2765,2765,2765,2765,0
|
||||
20250403,171000,405770,2765,2765,2765,2765,0
|
||||
20250403,170900,405770,2765,2765,2765,2765,0
|
||||
20250403,170800,405770,2765,2765,2765,2765,0
|
||||
20250403,170700,405770,2765,2765,2765,2765,0
|
||||
20250403,170600,405770,2765,2765,2765,2765,0
|
||||
20250403,170500,405770,2765,2765,2765,2765,0
|
||||
20250403,170400,405770,2765,2765,2765,2765,0
|
||||
20250403,170300,405770,2765,2765,2765,2765,0
|
||||
20250403,170200,405770,2765,2765,2765,2765,0
|
||||
20250403,170100,405770,2765,2765,2765,2765,0
|
||||
20250403,170000,405770,2765,2765,2765,2765,0
|
||||
20250403,165900,405770,2765,2765,2765,2765,0
|
||||
20250403,165800,405770,2765,2765,2765,2765,0
|
||||
20250403,165700,405770,2765,2765,2765,2765,0
|
||||
20250403,165600,405770,2765,2765,2765,2765,0
|
||||
20250403,165500,405770,2765,2765,2765,2765,0
|
||||
20250403,165400,405770,2765,2765,2765,2765,0
|
||||
20250403,165300,405770,2765,2765,2765,2765,0
|
||||
20250403,165200,405770,2765,2765,2765,2765,0
|
||||
20250403,165100,405770,2765,2765,2765,2765,0
|
||||
20250403,165000,405770,2765,2765,2765,2765,0
|
||||
20250403,164900,405770,2765,2765,2765,2765,0
|
||||
20250403,164800,405770,2765,2765,2765,2765,0
|
||||
20250403,164700,405770,2765,2765,2765,2765,0
|
||||
20250403,164600,405770,2765,2765,2765,2765,0
|
||||
20250403,164500,405770,2765,2765,2765,2765,0
|
||||
20250403,164400,405770,2765,2765,2765,2765,0
|
||||
20250403,164300,405770,2765,2765,2765,2765,0
|
||||
20250403,164200,405770,2765,2765,2765,2765,10
|
||||
20250403,164100,405770,2765,2765,2765,2765,0
|
||||
20250403,164000,405770,2765,2765,2765,2765,0
|
||||
20250403,163900,405770,2765,2765,2765,2765,0
|
||||
20250403,163800,405770,2765,2765,2765,2765,0
|
||||
20250403,163700,405770,2765,2765,2765,2765,0
|
||||
20250403,163600,405770,2765,2765,2765,2765,0
|
||||
20250403,163500,405770,2765,2765,2765,2765,0
|
||||
20250403,163400,405770,2765,2765,2765,2765,0
|
||||
20250403,163300,405770,2765,2765,2765,2765,0
|
||||
20250403,163200,405770,2765,2765,2765,2765,0
|
||||
20250403,163100,405770,2765,2765,2765,2765,0
|
||||
20250403,163000,405770,2765,2765,2765,2765,0
|
||||
20250403,162900,405770,2765,2765,2765,2765,0
|
||||
20250403,162800,405770,2765,2765,2765,2765,0
|
||||
20250403,162700,405770,2765,2765,2765,2765,0
|
||||
20250403,162600,405770,2765,2765,2765,2765,0
|
||||
20250403,162500,405770,2765,2765,2765,2765,0
|
||||
20250403,162400,405770,2765,2765,2765,2765,0
|
||||
20250403,162300,405770,2765,2765,2765,2765,0
|
||||
20250403,162200,405770,2765,2765,2765,2765,0
|
||||
20250403,162100,405770,2765,2765,2765,2765,0
|
||||
20250403,162000,405770,2765,2765,2765,2765,0
|
||||
20250403,161900,405770,2765,2765,2765,2765,0
|
||||
20250403,161800,405770,2765,2765,2765,2765,0
|
||||
20250403,161700,405770,2765,2765,2765,2765,0
|
||||
20250403,161600,405770,2765,2765,2765,2765,0
|
||||
20250403,161500,405770,2765,2765,2765,2765,0
|
||||
20250403,161400,405770,2765,2765,2765,2765,0
|
||||
20250403,161300,405770,2765,2765,2765,2765,0
|
||||
20250403,161200,405770,2765,2765,2765,2765,10
|
||||
20250403,161100,405770,2765,2765,2765,2765,0
|
||||
20250403,161000,405770,2765,2765,2765,2765,0
|
||||
20250403,160900,405770,2765,2765,2765,2765,0
|
||||
20250403,160800,405770,2765,2765,2765,2765,0
|
||||
20250403,160700,405770,2765,2765,2765,2765,0
|
||||
20250403,160600,405770,2765,2765,2765,2765,0
|
||||
20250403,160500,405770,2765,2765,2765,2765,0
|
||||
20250403,160400,405770,2765,2765,2765,2765,0
|
||||
20250403,160300,405770,2765,2765,2765,2765,0
|
||||
20250403,160200,405770,2765,2765,2765,2765,0
|
||||
20250403,160100,405770,2765,2765,2765,2765,0
|
||||
20250403,160000,405770,2765,2765,2765,2765,0
|
||||
20250403,155900,405770,2765,2765,2765,2765,0
|
||||
20250403,155800,405770,2765,2765,2765,2765,0
|
||||
20250403,155700,405770,2765,2765,2765,2765,0
|
||||
20250403,155600,405770,2765,2765,2765,2765,0
|
||||
20250403,155500,405770,2765,2765,2765,2765,0
|
||||
20250403,155400,405770,2765,2765,2765,2765,0
|
||||
20250403,155300,405770,2765,2765,2765,2765,0
|
||||
20250403,155200,405770,2765,2765,2765,2765,0
|
||||
20250403,155100,405770,2765,2765,2765,2765,0
|
||||
20250403,155000,405770,2765,2765,2765,2765,0
|
||||
20250403,154900,405770,2765,2765,2765,2765,0
|
||||
20250403,154800,405770,2765,2765,2765,2765,0
|
||||
20250403,154700,405770,2765,2765,2765,2765,0
|
||||
20250403,154600,405770,2765,2765,2765,2765,0
|
||||
20250403,154500,405770,2765,2765,2765,2765,0
|
||||
20250403,154400,405770,2765,2765,2765,2765,0
|
||||
20250403,154300,405770,2765,2765,2765,2765,0
|
||||
20250403,154200,405770,2765,2765,2765,2765,10
|
||||
20250403,154100,405770,2765,2765,2765,2765,0
|
||||
20250403,154000,405770,2765,2765,2765,2765,0
|
||||
20250403,153900,405770,2765,2765,2765,2765,0
|
||||
20250403,153800,405770,2765,2765,2765,2765,0
|
||||
20250403,153700,405770,2765,2765,2765,2765,0
|
||||
20250403,153600,405770,2765,2765,2765,2765,0
|
||||
20250403,153500,405770,2765,2765,2765,2765,0
|
||||
20250403,153400,405770,2765,2765,2765,2765,0
|
||||
20250403,153300,405770,2765,2765,2765,2765,0
|
||||
20250403,153200,405770,2765,2765,2765,2765,0
|
||||
20250403,153100,405770,2765,2765,2765,2765,0
|
||||
20250403,153000,405770,2765,2765,2765,2765,10
|
||||
20250403,152900,378120,3405,3405,3405,3405,0
|
||||
20250403,152800,378120,3405,3405,3405,3405,0
|
||||
20250403,152700,378120,3405,3405,3405,3405,0
|
||||
20250403,152600,378120,3405,3405,3405,3405,0
|
||||
20250403,152500,378120,3405,3405,3405,3405,0
|
||||
20250403,152400,378120,3405,3405,3405,3405,0
|
||||
20250403,152300,378120,3405,3405,3405,3405,0
|
||||
20250403,152200,378120,3405,3405,3405,3405,0
|
||||
20250403,152100,378120,3405,3405,3405,3405,0
|
||||
20250403,152000,378120,3405,3405,3405,3405,0
|
||||
20250403,151900,378120,3405,3405,3405,3405,0
|
||||
20250403,151800,378120,3405,3405,3405,3405,0
|
||||
20250403,151700,378120,3405,3405,3405,3405,0
|
||||
20250403,151600,378120,3405,3405,3405,3405,0
|
||||
20250403,151500,378120,3405,3405,3405,3405,0
|
||||
20250403,151400,378120,3405,3405,3405,3405,0
|
||||
20250403,151300,378120,3405,3405,3405,3405,0
|
||||
20250403,151200,378120,3405,3405,3405,3405,0
|
||||
20250403,151100,378120,3405,3405,3405,3405,0
|
||||
20250403,151000,378120,3405,3405,3405,3405,0
|
||||
20250403,150900,378120,3405,3405,3405,3405,0
|
||||
20250403,150800,378120,3405,3405,3405,3405,0
|
||||
20250403,150700,378120,3405,3405,3405,3405,0
|
||||
20250403,150600,378120,3405,3405,3405,3405,0
|
||||
20250403,150500,378120,3405,3405,3405,3405,0
|
||||
20250403,150400,378120,3405,3405,3405,3405,0
|
||||
20250403,150300,378120,3405,3405,3405,3405,0
|
||||
20250403,150200,378120,3405,3405,3405,3405,0
|
||||
20250403,150100,378120,3405,3405,3405,3405,0
|
||||
20250403,150000,378120,3405,3405,3405,3405,0
|
||||
20250403,145900,378120,3405,3405,3405,3405,0
|
||||
20250403,145800,378120,3405,3405,3405,3405,0
|
||||
20250403,145700,378120,3405,3405,3405,3405,0
|
||||
20250403,145600,378120,3405,3405,3405,3405,0
|
||||
20250403,145500,378120,3405,3405,3405,3405,0
|
||||
20250403,145400,378120,3405,3405,3405,3405,0
|
||||
20250403,145300,378120,3405,3405,3405,3405,0
|
||||
20250403,145200,378120,3405,3405,3405,3405,0
|
||||
20250403,145100,378120,3405,3405,3405,3405,0
|
||||
20250403,145000,378120,3405,3405,3405,3405,0
|
||||
20250403,144900,378120,3405,3405,3405,3405,0
|
||||
20250403,144800,378120,3405,3405,3405,3405,0
|
||||
20250403,144700,378120,3405,3405,3405,3405,0
|
||||
20250403,144600,378120,3405,3405,3405,3405,0
|
||||
20250403,144500,378120,3405,3405,3405,3405,0
|
||||
20250403,144400,378120,3405,3405,3405,3405,0
|
||||
20250403,144300,378120,3405,3405,3405,3405,0
|
||||
20250403,144200,378120,3405,3405,3405,3405,0
|
||||
20250403,144100,378120,3405,3405,3405,3405,0
|
||||
20250403,144000,378120,3405,3405,3405,3405,0
|
||||
20250403,143900,378120,3405,3405,3405,3405,0
|
||||
20250403,143800,378120,3405,3405,3405,3405,0
|
||||
20250403,143700,378120,3405,3405,3405,3405,0
|
||||
20250403,143600,378120,3405,3405,3405,3405,0
|
||||
20250403,143500,378120,3405,3405,3405,3405,0
|
||||
20250403,143400,378120,3405,3405,3405,3405,0
|
||||
20250403,143300,378120,3405,3405,3405,3405,0
|
||||
20250403,143200,378120,3405,3405,3405,3405,0
|
||||
20250403,143100,378120,3405,3405,3405,3405,0
|
||||
20250403,143000,378120,3405,3405,3405,3405,0
|
||||
20250403,142900,378120,3405,3405,3405,3405,0
|
||||
20250403,142800,378120,3405,3405,3405,3405,0
|
||||
20250403,142700,378120,3405,3405,3405,3405,0
|
||||
20250403,142600,378120,3405,3405,3405,3405,0
|
||||
20250403,142500,378120,3405,3405,3405,3405,0
|
||||
20250403,142400,378120,3405,3405,3405,3405,0
|
||||
20250403,142300,378120,3405,3405,3405,3405,0
|
||||
20250403,142200,378120,3405,3405,3405,3405,0
|
||||
20250403,142100,378120,3405,3405,3405,3405,0
|
||||
20250403,142000,378120,3405,3405,3405,3405,0
|
||||
20250403,141900,378120,3405,3405,3405,3405,0
|
||||
20250403,141800,378120,3405,3405,3405,3405,0
|
||||
20250403,141700,378120,3405,3405,3405,3405,0
|
||||
20250403,141600,378120,3405,3405,3405,3405,0
|
||||
20250403,141500,378120,3405,3405,3405,3405,0
|
||||
20250403,141400,378120,3405,3405,3405,3405,0
|
||||
20250403,141300,378120,3405,3405,3405,3405,0
|
||||
20250403,141200,378120,3405,3405,3405,3405,0
|
||||
20250403,141100,378120,3405,3405,3405,3405,0
|
||||
20250403,141000,378120,3405,3405,3405,3405,0
|
||||
20250403,140900,378120,3405,3405,3405,3405,0
|
||||
20250403,140800,378120,3405,3405,3405,3405,0
|
||||
20250403,140700,378120,3405,3405,3405,3405,0
|
||||
20250403,140600,378120,3405,3405,3405,3405,0
|
||||
20250403,140500,378120,3405,3405,3405,3405,0
|
||||
20250403,140400,378120,3405,3405,3405,3405,0
|
||||
20250403,140300,378120,3405,3405,3405,3405,0
|
||||
20250403,140200,378120,3405,3405,3405,3405,0
|
||||
20250403,140100,378120,3405,3405,3405,3405,0
|
||||
20250403,140000,378120,3405,3405,3405,3405,0
|
||||
20250403,135900,378120,3405,3405,3405,3405,0
|
||||
20250403,135800,378120,3405,3405,3405,3405,0
|
||||
20250403,135700,378120,3405,3405,3405,3405,0
|
||||
20250403,135600,378120,3405,3405,3405,3405,0
|
||||
20250403,135500,378120,3405,3405,3405,3405,0
|
||||
20250403,135400,378120,3405,3405,3405,3405,0
|
||||
20250403,135300,378120,3405,3405,3405,3405,0
|
||||
20250403,135200,378120,3405,3405,3405,3405,0
|
||||
20250403,135100,378120,3405,3405,3405,3405,0
|
||||
20250403,135000,378120,3405,3405,3405,3405,0
|
||||
20250403,134900,378120,3405,3405,3405,3405,0
|
||||
20250403,134800,378120,3405,3405,3405,3405,0
|
||||
20250403,134700,378120,3405,3405,3405,3405,0
|
||||
20250403,134600,378120,3405,3405,3405,3405,0
|
||||
20250403,134500,378120,3405,3405,3405,3405,0
|
||||
20250403,134400,378120,3405,3405,3405,3405,0
|
||||
20250403,134300,378120,3405,3405,3405,3405,0
|
||||
20250403,134200,378120,3405,3405,3405,3405,0
|
||||
20250403,134100,378120,3405,3405,3405,3405,0
|
||||
20250403,134000,378120,3405,3405,3405,3405,0
|
||||
20250403,133900,378120,3405,3405,3405,3405,0
|
||||
20250403,133800,378120,3405,3405,3405,3405,0
|
||||
20250403,133700,378120,3405,3405,3405,3405,0
|
||||
20250403,133600,378120,3405,3405,3405,3405,0
|
||||
20250403,133500,378120,3405,3405,3405,3405,0
|
||||
20250403,133400,378120,3405,3405,3405,3405,0
|
||||
20250403,133300,378120,3405,3405,3405,3405,0
|
||||
20250403,133200,378120,3405,3405,3405,3405,0
|
||||
20250403,133100,378120,3405,3405,3405,3405,0
|
||||
20250403,133000,378120,3405,3405,3405,3405,0
|
||||
20250403,132900,378120,3405,3405,3405,3405,0
|
||||
20250403,132800,378120,3405,3405,3405,3405,0
|
||||
20250403,132700,378120,3405,3405,3405,3405,0
|
||||
20250403,132600,378120,3405,3405,3405,3405,0
|
||||
20250403,132500,378120,3405,3405,3405,3405,0
|
||||
20250403,132400,378120,3405,3405,3405,3405,0
|
||||
20250403,132300,378120,3405,3405,3405,3405,0
|
||||
20250403,132200,378120,3405,3405,3405,3405,0
|
||||
20250403,132100,378120,3405,3405,3405,3405,0
|
||||
20250403,132000,378120,3405,3405,3405,3405,0
|
||||
20250403,131900,378120,3405,3405,3405,3405,0
|
||||
20250403,131800,378120,3405,3405,3405,3405,0
|
||||
20250403,131700,378120,3405,3405,3405,3405,0
|
||||
20250403,131600,378120,3405,3405,3405,3405,0
|
||||
20250403,131500,378120,3405,3405,3405,3405,0
|
||||
20250403,131400,378120,3405,3405,3405,3405,0
|
||||
20250403,131300,378120,3405,3405,3405,3405,0
|
||||
20250403,131200,378120,3405,3405,3405,3405,0
|
||||
20250403,131100,378120,3405,3405,3405,3405,0
|
||||
20250403,131000,378120,3405,3405,3405,3405,0
|
||||
20250403,130900,378120,3405,3405,3405,3405,0
|
||||
20250403,130800,378120,3405,3405,3405,3405,0
|
||||
20250403,130700,378120,3405,3405,3405,3405,0
|
||||
20250403,130600,378120,3405,3405,3405,3405,0
|
||||
20250403,130500,378120,3405,3405,3405,3405,0
|
||||
20250403,130400,378120,3405,3405,3405,3405,0
|
||||
20250403,130300,378120,3405,3405,3405,3405,0
|
||||
20250403,130200,378120,3405,3405,3405,3405,0
|
||||
20250403,130100,378120,3405,3405,3405,3405,0
|
||||
20250403,130000,378120,3405,3405,3405,3405,0
|
||||
20250403,125900,378120,3405,3405,3405,3405,0
|
||||
20250403,125800,378120,3405,3405,3405,3405,0
|
||||
20250403,125700,378120,3405,3405,3405,3405,0
|
||||
20250403,125600,378120,3405,3405,3405,3405,0
|
||||
20250403,125500,378120,3405,3405,3405,3405,0
|
||||
20250403,125400,378120,3405,3405,3405,3405,0
|
||||
20250403,125300,378120,3405,3405,3405,3405,0
|
||||
20250403,125200,378120,3405,3405,3405,3405,0
|
||||
20250403,125100,378120,3405,3405,3405,3405,0
|
||||
20250403,125000,378120,3405,3405,3405,3405,0
|
||||
20250403,124900,378120,3405,3405,3405,3405,0
|
||||
20250403,124800,378120,3405,3405,3405,3405,0
|
||||
20250403,124700,378120,3405,3405,3405,3405,0
|
||||
20250403,124600,378120,3405,3405,3405,3405,0
|
||||
20250403,124500,378120,3405,3405,3405,3405,0
|
||||
20250403,124400,378120,3405,3405,3405,3405,0
|
||||
20250403,124300,378120,3405,3405,3405,3405,0
|
||||
20250403,124200,378120,3405,3405,3405,3405,0
|
||||
20250403,124100,378120,3405,3405,3405,3405,0
|
||||
20250403,124000,378120,3405,3405,3405,3405,0
|
||||
20250403,123900,378120,3405,3405,3405,3405,0
|
||||
20250403,123800,378120,3405,3405,3405,3405,0
|
||||
20250403,123700,378120,3405,3405,3405,3405,0
|
||||
20250403,123600,378120,3405,3405,3405,3405,0
|
||||
20250403,123500,378120,3405,3405,3405,3405,0
|
||||
20250403,123400,378120,3405,3405,3405,3405,0
|
||||
20250403,123300,378120,3405,3405,3405,3405,0
|
||||
20250403,123200,378120,3405,3405,3405,3405,0
|
||||
20250403,123100,378120,3405,3405,3405,3405,0
|
||||
20250403,123000,378120,3405,3405,3405,3405,0
|
||||
20250403,122900,378120,3405,3405,3405,3405,0
|
||||
20250403,122800,378120,3405,3405,3405,3405,0
|
||||
20250403,122700,378120,3405,3405,3405,3405,0
|
||||
20250403,122600,378120,3405,3405,3405,3405,0
|
||||
20250403,122500,378120,3405,3405,3405,3405,0
|
||||
20250403,122400,378120,3405,3405,3405,3405,0
|
||||
20250403,122300,378120,3405,3405,3405,3405,0
|
||||
20250403,122200,378120,3405,3405,3405,3405,0
|
||||
20250403,122100,378120,3405,3405,3405,3405,0
|
||||
20250403,122000,378120,3405,3405,3405,3405,0
|
||||
20250403,121900,378120,3405,3405,3405,3405,0
|
||||
20250403,121800,378120,3405,3405,3405,3405,0
|
||||
20250403,121700,378120,3405,3405,3405,3405,0
|
||||
20250403,121600,378120,3405,3405,3405,3405,0
|
||||
20250403,121500,378120,3405,3405,3405,3405,0
|
||||
20250403,121400,378120,3405,3405,3405,3405,0
|
||||
20250403,121300,378120,3405,3405,3405,3405,0
|
||||
20250403,121200,378120,3405,3405,3405,3405,0
|
||||
20250403,121100,378120,3405,3405,3405,3405,0
|
||||
20250403,121000,378120,3405,3405,3405,3405,0
|
||||
20250403,120900,378120,3405,3405,3405,3405,0
|
||||
20250403,120800,378120,3405,3405,3405,3405,0
|
||||
20250403,120700,378120,3405,3405,3405,3405,0
|
||||
20250403,120600,378120,3405,3405,3405,3405,0
|
||||
20250403,120500,378120,3405,3405,3405,3405,0
|
||||
20250403,120400,378120,3405,3405,3405,3405,0
|
||||
20250403,120300,378120,3405,3405,3405,3405,0
|
||||
20250403,120200,378120,3405,3405,3405,3405,0
|
||||
20250403,120100,378120,3405,3405,3405,3405,0
|
||||
20250403,120000,378120,3405,3405,3405,3405,0
|
||||
20250403,115900,378120,3405,3405,3405,3405,0
|
||||
20250403,115800,378120,3405,3405,3405,3405,0
|
||||
20250403,115700,378120,3405,3405,3405,3405,0
|
||||
20250403,115600,378120,3405,3405,3405,3405,0
|
||||
20250403,115500,378120,3405,3405,3405,3405,0
|
||||
20250403,115400,378120,3405,3405,3405,3405,0
|
||||
20250403,115300,378120,3405,3405,3405,3405,0
|
||||
20250403,115200,378120,3405,3405,3405,3405,0
|
||||
20250403,115100,378120,3405,3405,3405,3405,0
|
||||
20250403,115000,378120,3405,3405,3405,3405,0
|
||||
20250403,114900,378120,3405,3405,3405,3405,0
|
||||
20250403,114800,378120,3405,3405,3405,3405,0
|
||||
20250403,114700,378120,3405,3405,3405,3405,0
|
||||
20250403,114600,378120,3405,3405,3405,3405,0
|
||||
20250403,114500,378120,3405,3405,3405,3405,0
|
||||
20250403,114400,378120,3405,3405,3405,3405,0
|
||||
20250403,114300,378120,3405,3405,3405,3405,0
|
||||
20250403,114200,378120,3405,3405,3405,3405,0
|
||||
20250403,114100,378120,3405,3405,3405,3405,0
|
||||
20250403,114000,378120,3405,3405,3405,3405,0
|
||||
20250403,113900,378120,3405,3405,3405,3405,0
|
||||
20250403,113800,378120,3405,3405,3405,3405,0
|
||||
20250403,113700,378120,3405,3405,3405,3405,0
|
||||
20250403,113600,378120,3405,3405,3405,3405,0
|
||||
20250403,113500,378120,3405,3405,3405,3405,0
|
||||
20250403,113400,378120,3405,3405,3405,3405,0
|
||||
20250403,113300,378120,3405,3405,3405,3405,0
|
||||
20250403,113200,378120,3405,3405,3405,3405,0
|
||||
20250403,113100,378120,3405,3405,3405,3405,0
|
||||
20250403,113000,378120,3405,3405,3405,3405,0
|
||||
20250403,112900,378120,3405,3405,3405,3405,0
|
||||
20250403,112800,378120,3405,3405,3405,3405,0
|
||||
20250403,112700,378120,3405,3405,3405,3405,0
|
||||
20250403,112600,378120,3405,3405,3405,3405,0
|
||||
20250403,112500,378120,3405,3405,3405,3405,0
|
||||
20250403,112400,378120,3405,3405,3405,3405,0
|
||||
20250403,112300,378120,3405,3405,3405,3405,0
|
||||
20250403,112200,378120,3405,3405,3405,3405,0
|
||||
20250403,112100,378120,3405,3405,3405,3405,0
|
||||
20250403,112000,378120,3405,3405,3405,3405,0
|
||||
20250403,111900,378120,3405,3405,3405,3405,0
|
||||
20250403,111800,378120,3405,3405,3405,3405,0
|
||||
20250403,111700,378120,3405,3405,3405,3405,0
|
||||
20250403,111600,378120,3405,3405,3405,3405,0
|
||||
20250403,111500,378120,3405,3405,3405,3405,0
|
||||
20250403,111400,378120,3405,3405,3405,3405,0
|
||||
20250403,111300,378120,3405,3405,3405,3405,0
|
||||
20250403,111200,378120,3405,3405,3405,3405,0
|
||||
20250403,111100,378120,3405,3405,3405,3405,0
|
||||
20250403,111000,378120,3405,3405,3405,3405,0
|
||||
20250403,110900,378120,3405,3405,3405,3405,0
|
||||
20250403,110800,378120,3405,3405,3405,3405,0
|
||||
20250403,110700,378120,3405,3405,3405,3405,0
|
||||
20250403,110600,378120,3405,3405,3405,3405,0
|
||||
20250403,110500,378120,3405,3405,3405,3405,0
|
||||
20250403,110400,378120,3405,3405,3405,3405,0
|
||||
20250403,110300,378120,3405,3405,3405,3405,0
|
||||
20250403,110200,378120,3405,3405,3405,3405,0
|
||||
20250403,110100,378120,3405,3405,3405,3405,0
|
||||
20250403,110000,378120,3405,3405,3405,3405,0
|
||||
20250403,105900,378120,3405,3405,3405,3405,0
|
||||
20250403,105800,378120,3405,3405,3405,3405,0
|
||||
20250403,105700,378120,3405,3405,3405,3405,0
|
||||
20250403,105600,378120,3405,3405,3405,3405,0
|
||||
20250403,105500,378120,3405,3405,3405,3405,0
|
||||
20250403,105400,378120,3405,3405,3405,3405,0
|
||||
20250403,105300,378120,3405,3405,3405,3405,0
|
||||
20250403,105200,378120,3405,3405,3405,3405,0
|
||||
20250403,105100,378120,3405,3405,3405,3405,0
|
||||
20250403,105000,378120,3405,3405,3405,3405,0
|
||||
20250403,104900,378120,3405,3405,3405,3405,0
|
||||
20250403,104800,378120,3405,3405,3405,3405,0
|
||||
20250403,104700,378120,3405,3405,3405,3405,0
|
||||
20250403,104600,378120,3405,3405,3405,3405,0
|
||||
20250403,104500,378120,3405,3405,3405,3405,0
|
||||
20250403,104400,378120,3405,3405,3405,3405,0
|
||||
20250403,104300,378120,3405,3405,3405,3405,0
|
||||
20250403,104200,378120,3405,3405,3405,3405,0
|
||||
20250403,104100,378120,3405,3405,3405,3405,0
|
||||
20250403,104000,378120,3405,3405,3405,3405,0
|
||||
20250403,103900,378120,3405,3405,3405,3405,0
|
||||
20250403,103800,378120,3405,3405,3405,3405,0
|
||||
20250403,103700,378120,3405,3405,3405,3405,0
|
||||
20250403,103600,378120,3405,3405,3405,3405,0
|
||||
20250403,103500,378120,3405,3405,3405,3405,0
|
||||
20250403,103400,378120,3405,3405,3405,3405,0
|
||||
20250403,103300,378120,3405,3405,3405,3405,0
|
||||
20250403,103200,378120,3405,3405,3405,3405,0
|
||||
20250403,103100,378120,3405,3405,3405,3405,0
|
||||
20250403,103000,378120,3405,3405,3405,3405,0
|
||||
20250403,102900,378120,3405,3405,3405,3405,0
|
||||
20250403,102800,378120,3405,3405,3405,3405,0
|
||||
20250403,102700,378120,3405,3405,3405,3405,0
|
||||
20250403,102600,378120,3405,3405,3405,3405,0
|
||||
20250403,102500,378120,3405,3405,3405,3405,0
|
||||
20250403,102400,378120,3405,3405,3405,3405,0
|
||||
20250403,102300,378120,3405,3405,3405,3405,0
|
||||
20250403,102200,378120,3405,3405,3405,3405,0
|
||||
20250403,102100,378120,3405,3405,3405,3405,0
|
||||
20250403,102000,378120,3405,3405,3405,3405,0
|
||||
20250403,101900,378120,3405,3405,3405,3405,0
|
||||
20250403,101800,378120,3405,3405,3405,3405,0
|
||||
20250403,101700,378120,3405,3405,3405,3405,0
|
||||
20250403,101600,378120,3405,3405,3405,3405,0
|
||||
20250403,101500,378120,3405,3405,3405,3405,0
|
||||
20250403,101400,378120,3405,3405,3405,3405,0
|
||||
20250403,101300,378120,3405,3405,3405,3405,0
|
||||
20250403,101200,378120,3405,3405,3405,3405,0
|
||||
20250403,101100,378120,3405,3405,3405,3405,0
|
||||
20250403,101000,378120,3405,3405,3405,3405,0
|
||||
20250403,100900,378120,3405,3405,3405,3405,0
|
||||
20250403,100800,378120,3405,3405,3405,3405,0
|
||||
20250403,100700,378120,3405,3405,3405,3405,0
|
||||
20250403,100600,378120,3405,3405,3405,3405,0
|
||||
20250403,100500,378120,3405,3405,3405,3405,0
|
||||
20250403,100400,378120,3405,3405,3405,3405,0
|
||||
20250403,100300,378120,3405,3405,3405,3405,0
|
||||
20250403,100200,378120,3405,3405,3405,3405,0
|
||||
20250403,100100,378120,3405,3405,3405,3405,0
|
||||
20250403,100000,378120,3405,3405,3405,3405,0
|
||||
20250403,095900,378120,3405,3405,3405,3405,0
|
||||
20250403,095800,378120,3405,3405,3405,3405,0
|
||||
20250403,095700,378120,3405,3405,3405,3405,0
|
||||
20250403,095600,378120,3405,3405,3405,3405,0
|
||||
20250403,095500,378120,3405,3405,3405,3405,0
|
||||
20250403,095400,378120,3405,3405,3405,3405,0
|
||||
20250403,095300,378120,3405,3405,3405,3405,0
|
||||
20250403,095200,378120,3405,3405,3405,3405,0
|
||||
20250403,095100,378120,3405,3405,3405,3405,0
|
||||
20250403,095000,378120,3405,3405,3405,3405,0
|
||||
20250403,094900,378120,3405,3405,3405,3405,0
|
||||
20250403,094800,378120,3405,3405,3405,3405,0
|
||||
20250403,094700,378120,3405,3405,3405,3405,0
|
||||
20250403,094600,378120,3405,3405,3405,3405,0
|
||||
20250403,094500,378120,3405,3405,3405,3405,0
|
||||
20250403,094400,378120,3405,3405,3405,3405,0
|
||||
20250403,094300,378120,3405,3405,3405,3405,0
|
||||
20250403,094200,378120,3405,3405,3405,3405,0
|
||||
20250403,094100,378120,3405,3405,3405,3405,0
|
||||
20250403,094000,378120,3405,3405,3405,3405,0
|
||||
20250403,093900,378120,3405,3405,3405,3405,0
|
||||
20250403,093800,378120,3405,3405,3405,3405,0
|
||||
20250403,093700,378120,3405,3405,3405,3405,0
|
||||
20250403,093600,378120,3405,3405,3405,3405,0
|
||||
20250403,093500,378120,3405,3405,3405,3405,0
|
||||
20250403,093400,378120,3405,3405,3405,3405,0
|
||||
20250403,093300,378120,3405,3405,3405,3405,0
|
||||
20250403,093200,378120,3405,3405,3405,3405,0
|
||||
20250403,093100,378120,3405,3405,3405,3405,0
|
||||
20250403,093000,378120,3405,3405,3405,3405,0
|
||||
20250403,092900,378120,3405,3405,3405,3405,0
|
||||
20250403,092800,378120,3405,3405,3405,3405,0
|
||||
20250403,092700,378120,3405,2640,3405,2640,91
|
||||
20250403,092600,137115,3425,3425,3425,3425,0
|
||||
20250403,092500,137115,3425,3425,3425,3425,0
|
||||
20250403,092400,137115,3425,3425,3425,3425,0
|
||||
20250403,092300,137115,3425,3425,3425,3425,0
|
||||
20250403,092200,137115,3425,3425,3425,3425,0
|
||||
20250403,092100,137115,3425,3425,3425,3425,0
|
||||
20250403,092000,137115,3425,3425,3425,3425,0
|
||||
20250403,091900,137115,3425,3425,3425,3425,0
|
||||
20250403,091800,137115,3425,3425,3425,3425,0
|
||||
20250403,091700,137115,3425,3425,3425,3425,0
|
||||
20250403,091600,137115,3425,3425,3425,3425,0
|
||||
20250403,091500,137115,3425,3425,3425,3425,0
|
||||
20250403,091400,137115,3425,3425,3425,3425,0
|
||||
20250403,091300,137115,3425,3425,3425,3425,0
|
||||
20250403,091200,137115,3425,3425,3425,3425,0
|
||||
20250403,091100,137115,3425,3425,3425,3425,0
|
||||
20250403,091000,137115,3425,3425,3425,3425,0
|
||||
20250403,090900,137115,3425,3425,3425,3425,0
|
||||
20250403,090800,137115,3425,3425,3425,3425,0
|
||||
20250403,090700,137115,3425,3425,3425,3425,0
|
||||
20250403,090600,137115,3425,3425,3425,3425,0
|
||||
20250403,090500,137115,3425,3425,3425,3425,0
|
||||
20250403,090400,137115,3425,3425,3425,3425,0
|
||||
20250403,090300,137115,3425,3425,3425,3425,1
|
||||
20250403,090200,133690,2605,2605,2605,2605,0
|
||||
20250403,090100,133690,2605,2610,2610,2605,50
|
||||
20250403,090000,3430,3430,3430,3430,3430,1
|
||||
|
Reference in New Issue
Block a user