Update 2025-04-03 2740 candle_min
This commit is contained in:
734
448280/min/candle-20250403.csv
Normal file
734
448280/min/candle-20250403.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211200,250725150,19000,19000,19000,19000,304
|
||||
20250403,211100,250725150,19000,19000,19000,19000,0
|
||||
20250403,211000,250725150,19000,19000,19000,19000,0
|
||||
20250403,210900,250725150,19000,19000,19000,19000,0
|
||||
20250403,210800,250725150,19000,19000,19000,19000,0
|
||||
20250403,210700,250725150,19000,19000,19000,19000,0
|
||||
20250403,210600,250725150,19000,19000,19000,19000,0
|
||||
20250403,210500,250725150,19000,19000,19000,19000,0
|
||||
20250403,210400,250725150,19000,19000,19000,19000,0
|
||||
20250403,210300,250725150,19000,19000,19000,19000,0
|
||||
20250403,210200,250725150,19000,19000,19000,19000,0
|
||||
20250403,210100,250725150,19000,19000,19000,19000,0
|
||||
20250403,210000,250725150,19000,19000,19000,19000,0
|
||||
20250403,205900,250725150,19000,19000,19000,19000,0
|
||||
20250403,205800,250725150,19000,19000,19000,19000,0
|
||||
20250403,205700,250725150,19000,19000,19000,19000,0
|
||||
20250403,205600,250725150,19000,19000,19000,19000,0
|
||||
20250403,205500,250725150,19000,19000,19000,19000,0
|
||||
20250403,205400,250725150,19000,19000,19000,19000,0
|
||||
20250403,205300,250725150,19000,19000,19000,19000,0
|
||||
20250403,205200,250725150,19000,19000,19000,19000,0
|
||||
20250403,205100,250725150,19000,19000,19000,19000,0
|
||||
20250403,205000,250725150,19000,19000,19000,19000,0
|
||||
20250403,204900,250725150,19000,19000,19000,19000,0
|
||||
20250403,204800,250725150,19000,19000,19000,19000,0
|
||||
20250403,204700,250725150,19000,19000,19000,19000,0
|
||||
20250403,204600,250725150,19000,19000,19000,19000,0
|
||||
20250403,204500,250725150,19000,19000,19000,19000,0
|
||||
20250403,204400,250725150,19000,19000,19000,19000,0
|
||||
20250403,204300,250725150,19000,19000,19000,19000,0
|
||||
20250403,204200,250725150,19000,19000,19000,19000,304
|
||||
20250403,204100,250725150,19000,19000,19000,19000,0
|
||||
20250403,204000,250725150,19000,19000,19000,19000,0
|
||||
20250403,203900,250725150,19000,19000,19000,19000,0
|
||||
20250403,203800,250725150,19000,19000,19000,19000,0
|
||||
20250403,203700,250725150,19000,19000,19000,19000,0
|
||||
20250403,203600,250725150,19000,19000,19000,19000,0
|
||||
20250403,203500,250725150,19000,19000,19000,19000,0
|
||||
20250403,203400,250725150,19000,19000,19000,19000,0
|
||||
20250403,203300,250725150,19000,19000,19000,19000,0
|
||||
20250403,203200,250725150,19000,19000,19000,19000,0
|
||||
20250403,203100,250725150,19000,19000,19000,19000,0
|
||||
20250403,203000,250725150,19000,19000,19000,19000,0
|
||||
20250403,202900,250725150,19000,19000,19000,19000,0
|
||||
20250403,202800,250725150,19000,19000,19000,19000,0
|
||||
20250403,202700,250725150,19000,19000,19000,19000,0
|
||||
20250403,202600,250725150,19000,19000,19000,19000,0
|
||||
20250403,202500,250725150,19000,19000,19000,19000,0
|
||||
20250403,202400,250725150,19000,19000,19000,19000,0
|
||||
20250403,202300,250725150,19000,19000,19000,19000,0
|
||||
20250403,202200,250725150,19000,19000,19000,19000,0
|
||||
20250403,202100,250725150,19000,19000,19000,19000,0
|
||||
20250403,202000,250725150,19000,19000,19000,19000,0
|
||||
20250403,201900,250725150,19000,19000,19000,19000,0
|
||||
20250403,201800,250725150,19000,19000,19000,19000,0
|
||||
20250403,201700,250725150,19000,19000,19000,19000,0
|
||||
20250403,201600,250725150,19000,19000,19000,19000,0
|
||||
20250403,201500,250725150,19000,19000,19000,19000,0
|
||||
20250403,201400,250725150,19000,19000,19000,19000,0
|
||||
20250403,201300,250725150,19000,19000,19000,19000,0
|
||||
20250403,201200,250725150,19000,19000,19000,19000,304
|
||||
20250403,201100,250725150,19000,19000,19000,19000,0
|
||||
20250403,201000,250725150,19000,19000,19000,19000,0
|
||||
20250403,200900,250725150,19000,19000,19000,19000,0
|
||||
20250403,200800,250725150,19000,19000,19000,19000,0
|
||||
20250403,200700,250725150,19000,19000,19000,19000,0
|
||||
20250403,200600,250725150,19000,19000,19000,19000,0
|
||||
20250403,200500,250725150,19000,19000,19000,19000,0
|
||||
20250403,200400,250725150,19000,19000,19000,19000,0
|
||||
20250403,200300,250725150,19000,19000,19000,19000,0
|
||||
20250403,200200,250725150,19000,19000,19000,19000,0
|
||||
20250403,200100,250725150,19000,19000,19000,19000,0
|
||||
20250403,200000,250725150,19000,19000,19000,19000,0
|
||||
20250403,195900,250725150,19000,19000,19000,19000,0
|
||||
20250403,195800,250725150,19000,19000,19000,19000,0
|
||||
20250403,195700,250725150,19000,19000,19000,19000,0
|
||||
20250403,195600,250725150,19000,19000,19000,19000,0
|
||||
20250403,195500,250725150,19000,19000,19000,19000,0
|
||||
20250403,195400,250725150,19000,19000,19000,19000,0
|
||||
20250403,195300,250725150,19000,19000,19000,19000,0
|
||||
20250403,195200,250725150,19000,19000,19000,19000,0
|
||||
20250403,195100,250725150,19000,19000,19000,19000,0
|
||||
20250403,195000,250725150,19000,19000,19000,19000,0
|
||||
20250403,194900,250725150,19000,19000,19000,19000,0
|
||||
20250403,194800,250725150,19000,19000,19000,19000,0
|
||||
20250403,194700,250725150,19000,19000,19000,19000,0
|
||||
20250403,194600,250725150,19000,19000,19000,19000,0
|
||||
20250403,194500,250725150,19000,19000,19000,19000,0
|
||||
20250403,194400,250725150,19000,19000,19000,19000,0
|
||||
20250403,194300,250725150,19000,19000,19000,19000,0
|
||||
20250403,194200,250725150,19000,19000,19000,19000,304
|
||||
20250403,194100,250725150,19000,19000,19000,19000,0
|
||||
20250403,194000,250725150,19000,19000,19000,19000,0
|
||||
20250403,193900,250725150,19000,19000,19000,19000,0
|
||||
20250403,193800,250725150,19000,19000,19000,19000,0
|
||||
20250403,193700,250725150,19000,19000,19000,19000,0
|
||||
20250403,193600,250725150,19000,19000,19000,19000,0
|
||||
20250403,193500,250725150,19000,19000,19000,19000,0
|
||||
20250403,193400,250725150,19000,19000,19000,19000,0
|
||||
20250403,193300,250725150,19000,19000,19000,19000,0
|
||||
20250403,193200,250725150,19000,19000,19000,19000,0
|
||||
20250403,193100,250725150,19000,19000,19000,19000,0
|
||||
20250403,193000,250725150,19000,19000,19000,19000,0
|
||||
20250403,192900,250725150,19000,19000,19000,19000,0
|
||||
20250403,192800,250725150,19000,19000,19000,19000,0
|
||||
20250403,192700,250725150,19000,19000,19000,19000,0
|
||||
20250403,192600,250725150,19000,19000,19000,19000,0
|
||||
20250403,192500,250725150,19000,19000,19000,19000,0
|
||||
20250403,192400,250725150,19000,19000,19000,19000,0
|
||||
20250403,192300,250725150,19000,19000,19000,19000,0
|
||||
20250403,192200,250725150,19000,19000,19000,19000,0
|
||||
20250403,192100,250725150,19000,19000,19000,19000,0
|
||||
20250403,192000,250725150,19000,19000,19000,19000,0
|
||||
20250403,191900,250725150,19000,19000,19000,19000,0
|
||||
20250403,191800,250725150,19000,19000,19000,19000,0
|
||||
20250403,191700,250725150,19000,19000,19000,19000,0
|
||||
20250403,191600,250725150,19000,19000,19000,19000,0
|
||||
20250403,191500,250725150,19000,19000,19000,19000,0
|
||||
20250403,191400,250725150,19000,19000,19000,19000,0
|
||||
20250403,191300,250725150,19000,19000,19000,19000,0
|
||||
20250403,191200,250725150,19000,19000,19000,19000,304
|
||||
20250403,191100,250725150,19000,19000,19000,19000,0
|
||||
20250403,191000,250725150,19000,19000,19000,19000,0
|
||||
20250403,190900,250725150,19000,19000,19000,19000,0
|
||||
20250403,190800,250725150,19000,19000,19000,19000,0
|
||||
20250403,190700,250725150,19000,19000,19000,19000,0
|
||||
20250403,190600,250725150,19000,19000,19000,19000,0
|
||||
20250403,190500,250725150,19000,19000,19000,19000,0
|
||||
20250403,190400,250725150,19000,19000,19000,19000,0
|
||||
20250403,190300,250725150,19000,19000,19000,19000,0
|
||||
20250403,190200,250725150,19000,19000,19000,19000,0
|
||||
20250403,190100,250725150,19000,19000,19000,19000,0
|
||||
20250403,190000,250725150,19000,19000,19000,19000,0
|
||||
20250403,185900,250725150,19000,19000,19000,19000,0
|
||||
20250403,185800,250725150,19000,19000,19000,19000,0
|
||||
20250403,185700,250725150,19000,19000,19000,19000,0
|
||||
20250403,185600,250725150,19000,19000,19000,19000,0
|
||||
20250403,185500,250725150,19000,19000,19000,19000,0
|
||||
20250403,185400,250725150,19000,19000,19000,19000,0
|
||||
20250403,185300,250725150,19000,19000,19000,19000,0
|
||||
20250403,185200,250725150,19000,19000,19000,19000,0
|
||||
20250403,185100,250725150,19000,19000,19000,19000,0
|
||||
20250403,185000,250725150,19000,19000,19000,19000,0
|
||||
20250403,184900,250725150,19000,19000,19000,19000,0
|
||||
20250403,184800,250725150,19000,19000,19000,19000,0
|
||||
20250403,184700,250725150,19000,19000,19000,19000,0
|
||||
20250403,184600,250725150,19000,19000,19000,19000,0
|
||||
20250403,184500,250725150,19000,19000,19000,19000,0
|
||||
20250403,184400,250725150,19000,19000,19000,19000,0
|
||||
20250403,184300,250725150,19000,19000,19000,19000,0
|
||||
20250403,184200,250725150,19000,19000,19000,19000,304
|
||||
20250403,184100,250725150,19000,19000,19000,19000,0
|
||||
20250403,184000,250725150,19000,19000,19000,19000,0
|
||||
20250403,183900,250725150,19000,19000,19000,19000,0
|
||||
20250403,183800,250725150,19000,19000,19000,19000,0
|
||||
20250403,183700,250725150,19000,19000,19000,19000,0
|
||||
20250403,183600,250725150,19000,19000,19000,19000,0
|
||||
20250403,183500,250725150,19000,19000,19000,19000,0
|
||||
20250403,183400,250725150,19000,19000,19000,19000,0
|
||||
20250403,183300,250725150,19000,19000,19000,19000,0
|
||||
20250403,183200,250725150,19000,19000,19000,19000,0
|
||||
20250403,183100,250725150,19000,19000,19000,19000,0
|
||||
20250403,183000,250725150,19000,19000,19000,19000,0
|
||||
20250403,182900,250725150,19000,19000,19000,19000,0
|
||||
20250403,182800,250725150,19000,19000,19000,19000,0
|
||||
20250403,182700,250725150,19000,19000,19000,19000,0
|
||||
20250403,182600,250725150,19000,19000,19000,19000,0
|
||||
20250403,182500,250725150,19000,19000,19000,19000,0
|
||||
20250403,182400,250725150,19000,19000,19000,19000,0
|
||||
20250403,182300,250725150,19000,19000,19000,19000,0
|
||||
20250403,182200,250725150,19000,19000,19000,19000,0
|
||||
20250403,182100,250725150,19000,19000,19000,19000,0
|
||||
20250403,182000,250725150,19000,19000,19000,19000,0
|
||||
20250403,181900,250725150,19000,19000,19000,19000,0
|
||||
20250403,181800,250725150,19000,19000,19000,19000,0
|
||||
20250403,181700,250725150,19000,19000,19000,19000,0
|
||||
20250403,181600,250725150,19000,19000,19000,19000,0
|
||||
20250403,181500,250725150,19000,19000,19000,19000,0
|
||||
20250403,181400,250725150,19000,19000,19000,19000,0
|
||||
20250403,181300,250725150,19000,19000,19000,19000,0
|
||||
20250403,181200,250725150,19000,19000,19000,19000,304
|
||||
20250403,181100,250725150,19000,19000,19000,19000,0
|
||||
20250403,181000,250725150,19000,19000,19000,19000,0
|
||||
20250403,180900,250725150,19000,19000,19000,19000,0
|
||||
20250403,180800,250725150,19000,19000,19000,19000,0
|
||||
20250403,180700,250725150,19000,19000,19000,19000,0
|
||||
20250403,180600,250725150,19000,19000,19000,19000,0
|
||||
20250403,180500,250725150,19000,19000,19000,19000,0
|
||||
20250403,180400,250725150,19000,19000,19000,19000,0
|
||||
20250403,180300,250725150,19000,19000,19000,19000,0
|
||||
20250403,180200,250725150,19000,19000,19000,19000,0
|
||||
20250403,180100,250725150,19000,19000,19000,19000,0
|
||||
20250403,180000,250725150,19000,19000,19000,19000,0
|
||||
20250403,175900,250725150,19000,19000,19000,19000,0
|
||||
20250403,175800,250725150,19000,19000,19000,19000,0
|
||||
20250403,175700,250725150,19000,19000,19000,19000,0
|
||||
20250403,175600,250725150,19000,19000,19000,19000,0
|
||||
20250403,175500,250725150,19000,19000,19000,19000,0
|
||||
20250403,175400,250725150,19000,19000,19000,19000,0
|
||||
20250403,175300,250725150,19000,19000,19000,19000,0
|
||||
20250403,175200,250725150,19000,19000,19000,19000,0
|
||||
20250403,175100,250725150,19000,19000,19000,19000,0
|
||||
20250403,175000,250725150,19000,19000,19000,19000,0
|
||||
20250403,174900,250725150,19000,19000,19000,19000,0
|
||||
20250403,174800,250725150,19000,19000,19000,19000,0
|
||||
20250403,174700,250725150,19000,19000,19000,19000,0
|
||||
20250403,174600,250725150,19000,19000,19000,19000,0
|
||||
20250403,174500,250725150,19000,19000,19000,19000,0
|
||||
20250403,174400,250725150,19000,19000,19000,19000,0
|
||||
20250403,174300,250725150,19000,19000,19000,19000,0
|
||||
20250403,174200,250725150,19000,19000,19000,19000,304
|
||||
20250403,174100,250725150,19000,19000,19000,19000,0
|
||||
20250403,174000,250725150,19000,19000,19000,19000,0
|
||||
20250403,173900,250725150,19000,19000,19000,19000,0
|
||||
20250403,173800,250725150,19000,19000,19000,19000,0
|
||||
20250403,173700,250725150,19000,19000,19000,19000,0
|
||||
20250403,173600,250725150,19000,19000,19000,19000,0
|
||||
20250403,173500,250725150,19000,19000,19000,19000,0
|
||||
20250403,173400,250725150,19000,19000,19000,19000,0
|
||||
20250403,173300,250725150,19000,19000,19000,19000,0
|
||||
20250403,173200,250725150,19000,19000,19000,19000,0
|
||||
20250403,173100,250725150,19000,19000,19000,19000,0
|
||||
20250403,173000,250725150,19000,19000,19000,19000,0
|
||||
20250403,172900,250725150,19000,19000,19000,19000,0
|
||||
20250403,172800,250725150,19000,19000,19000,19000,0
|
||||
20250403,172700,250725150,19000,19000,19000,19000,0
|
||||
20250403,172600,250725150,19000,19000,19000,19000,0
|
||||
20250403,172500,250725150,19000,19000,19000,19000,0
|
||||
20250403,172400,250725150,19000,19000,19000,19000,0
|
||||
20250403,172300,250725150,19000,19000,19000,19000,0
|
||||
20250403,172200,250725150,19000,19000,19000,19000,0
|
||||
20250403,172100,250725150,19000,19000,19000,19000,0
|
||||
20250403,172000,250725150,19000,19000,19000,19000,0
|
||||
20250403,171900,250725150,19000,19000,19000,19000,0
|
||||
20250403,171800,250725150,19000,19000,19000,19000,0
|
||||
20250403,171700,250725150,19000,19000,19000,19000,0
|
||||
20250403,171600,250725150,19000,19000,19000,19000,0
|
||||
20250403,171500,250725150,19000,19000,19000,19000,0
|
||||
20250403,171400,250725150,19000,19000,19000,19000,0
|
||||
20250403,171300,250725150,19000,19000,19000,19000,0
|
||||
20250403,171200,250725150,19000,19000,19000,19000,304
|
||||
20250403,171100,250725150,19000,19000,19000,19000,0
|
||||
20250403,171000,250725150,19000,19000,19000,19000,0
|
||||
20250403,170900,250725150,19000,19000,19000,19000,0
|
||||
20250403,170800,250725150,19000,19000,19000,19000,0
|
||||
20250403,170700,250725150,19000,19000,19000,19000,0
|
||||
20250403,170600,250725150,19000,19000,19000,19000,0
|
||||
20250403,170500,250725150,19000,19000,19000,19000,0
|
||||
20250403,170400,250725150,19000,19000,19000,19000,0
|
||||
20250403,170300,250725150,19000,19000,19000,19000,0
|
||||
20250403,170200,250725150,19000,19000,19000,19000,0
|
||||
20250403,170100,250725150,19000,19000,19000,19000,0
|
||||
20250403,170000,250725150,19000,19000,19000,19000,0
|
||||
20250403,165900,250725150,19000,19000,19000,19000,0
|
||||
20250403,165800,250725150,19000,19000,19000,19000,0
|
||||
20250403,165700,250725150,19000,19000,19000,19000,0
|
||||
20250403,165600,250725150,19000,19000,19000,19000,0
|
||||
20250403,165500,250725150,19000,19000,19000,19000,0
|
||||
20250403,165400,250725150,19000,19000,19000,19000,0
|
||||
20250403,165300,250725150,19000,19000,19000,19000,0
|
||||
20250403,165200,250725150,19000,19000,19000,19000,0
|
||||
20250403,165100,250725150,19000,19000,19000,19000,0
|
||||
20250403,165000,250725150,19000,19000,19000,19000,0
|
||||
20250403,164900,250725150,19000,19000,19000,19000,0
|
||||
20250403,164800,250725150,19000,19000,19000,19000,0
|
||||
20250403,164700,250725150,19000,19000,19000,19000,0
|
||||
20250403,164600,250725150,19000,19000,19000,19000,0
|
||||
20250403,164500,250725150,19000,19000,19000,19000,0
|
||||
20250403,164400,250725150,19000,19000,19000,19000,0
|
||||
20250403,164300,250725150,19000,19000,19000,19000,0
|
||||
20250403,164200,250725150,19000,19000,19000,19000,304
|
||||
20250403,164100,250725150,19000,19000,19000,19000,0
|
||||
20250403,164000,250725150,19000,19000,19000,19000,0
|
||||
20250403,163900,250725150,19000,19000,19000,19000,0
|
||||
20250403,163800,250725150,19000,19000,19000,19000,0
|
||||
20250403,163700,250725150,19000,19000,19000,19000,0
|
||||
20250403,163600,250725150,19000,19000,19000,19000,0
|
||||
20250403,163500,250725150,19000,19000,19000,19000,0
|
||||
20250403,163400,250725150,19000,19000,19000,19000,0
|
||||
20250403,163300,250725150,19000,19000,19000,19000,0
|
||||
20250403,163200,250725150,19000,19000,19000,19000,0
|
||||
20250403,163100,250725150,19000,19000,19000,19000,0
|
||||
20250403,163000,250725150,19000,19000,19000,19000,0
|
||||
20250403,162900,250725150,19000,19000,19000,19000,0
|
||||
20250403,162800,250725150,19000,19000,19000,19000,0
|
||||
20250403,162700,250725150,19000,19000,19000,19000,0
|
||||
20250403,162600,250725150,19000,19000,19000,19000,0
|
||||
20250403,162500,250725150,19000,19000,19000,19000,0
|
||||
20250403,162400,250725150,19000,19000,19000,19000,0
|
||||
20250403,162300,250725150,19000,19000,19000,19000,0
|
||||
20250403,162200,250725150,19000,19000,19000,19000,0
|
||||
20250403,162100,250725150,19000,19000,19000,19000,0
|
||||
20250403,162000,250725150,19000,19000,19000,19000,0
|
||||
20250403,161900,250725150,19000,19000,19000,19000,0
|
||||
20250403,161800,250725150,19000,19000,19000,19000,0
|
||||
20250403,161700,250725150,19000,19000,19000,19000,0
|
||||
20250403,161600,250725150,19000,19000,19000,19000,0
|
||||
20250403,161500,250725150,19000,19000,19000,19000,0
|
||||
20250403,161400,250725150,19000,19000,19000,19000,0
|
||||
20250403,161300,250725150,19000,19000,19000,19000,0
|
||||
20250403,161200,250725150,19000,19000,19000,19000,304
|
||||
20250403,161100,250725150,19000,19000,19000,19000,0
|
||||
20250403,161000,250725150,19000,19000,19000,19000,0
|
||||
20250403,160900,250725150,19000,19000,19000,19000,0
|
||||
20250403,160800,250725150,19000,19000,19000,19000,0
|
||||
20250403,160700,250725150,19000,19000,19000,19000,0
|
||||
20250403,160600,250725150,19000,19000,19000,19000,0
|
||||
20250403,160500,250725150,19000,19000,19000,19000,0
|
||||
20250403,160400,250725150,19000,19000,19000,19000,0
|
||||
20250403,160300,250725150,19000,19000,19000,19000,0
|
||||
20250403,160200,250725150,19000,19000,19000,19000,0
|
||||
20250403,160100,250725150,19000,19000,19000,19000,0
|
||||
20250403,160000,250725150,19000,19000,19000,19000,0
|
||||
20250403,155900,250725150,19000,19000,19000,19000,0
|
||||
20250403,155800,250725150,19000,19000,19000,19000,0
|
||||
20250403,155700,250725150,19000,19000,19000,19000,0
|
||||
20250403,155600,250725150,19000,19000,19000,19000,0
|
||||
20250403,155500,250725150,19000,19000,19000,19000,0
|
||||
20250403,155400,250725150,19000,19000,19000,19000,0
|
||||
20250403,155300,250725150,19000,19000,19000,19000,0
|
||||
20250403,155200,250725150,19000,19000,19000,19000,0
|
||||
20250403,155100,250725150,19000,19000,19000,19000,0
|
||||
20250403,155000,250725150,19000,19000,19000,19000,0
|
||||
20250403,154900,250725150,19000,19000,19000,19000,0
|
||||
20250403,154800,250725150,19000,19000,19000,19000,0
|
||||
20250403,154700,250725150,19000,19000,19000,19000,0
|
||||
20250403,154600,250725150,19000,19000,19000,19000,0
|
||||
20250403,154500,250725150,19000,19000,19000,19000,0
|
||||
20250403,154400,250725150,19000,19000,19000,19000,0
|
||||
20250403,154300,250725150,19000,19000,19000,19000,0
|
||||
20250403,154200,250725150,19000,19000,19000,19000,304
|
||||
20250403,154100,250725150,19000,19000,19000,19000,0
|
||||
20250403,154000,250725150,19000,19000,19000,19000,0
|
||||
20250403,153900,250725150,19000,19000,19000,19000,0
|
||||
20250403,153800,250725150,19000,19000,19000,19000,0
|
||||
20250403,153700,250725150,19000,19000,19000,19000,0
|
||||
20250403,153600,250725150,19000,19000,19000,19000,0
|
||||
20250403,153500,250725150,19000,19000,19000,19000,0
|
||||
20250403,153400,250725150,19000,19000,19000,19000,0
|
||||
20250403,153300,250725150,19000,19000,19000,19000,0
|
||||
20250403,153200,250725150,19000,19000,19000,19000,0
|
||||
20250403,153100,250725150,19000,19000,19000,19000,0
|
||||
20250403,153000,250725150,19000,19000,19000,19000,304
|
||||
20250403,152900,244949150,19090,19090,19090,19090,0
|
||||
20250403,152800,244949150,19090,19090,19090,19090,0
|
||||
20250403,152700,244949150,19090,19090,19090,19090,0
|
||||
20250403,152600,244949150,19090,19090,19090,19090,0
|
||||
20250403,152500,244949150,19090,19090,19090,19090,0
|
||||
20250403,152400,244949150,19090,19090,19090,19090,0
|
||||
20250403,152300,244949150,19090,19090,19090,19090,0
|
||||
20250403,152200,244949150,19090,19090,19090,19090,0
|
||||
20250403,152100,244949150,19090,19090,19090,19090,0
|
||||
20250403,152000,244949150,19090,19090,19090,19090,0
|
||||
20250403,151900,244949150,19090,19000,19090,19000,102
|
||||
20250403,151800,243007620,18990,18990,18990,18990,148
|
||||
20250403,151700,240197100,18990,18820,18990,18820,177
|
||||
20250403,151600,236840120,18830,18820,18830,18820,43
|
||||
20250403,151500,236030730,18850,18850,18850,18850,0
|
||||
20250403,151400,236030730,18850,18840,18850,18840,9
|
||||
20250403,151300,235861160,18840,18840,18840,18830,45
|
||||
20250403,151200,235013550,18840,18830,18840,18830,13
|
||||
20250403,151100,234768720,18850,18850,18850,18850,13
|
||||
20250403,151000,234523670,18820,18820,18820,18820,1
|
||||
20250403,150900,234504850,18850,18850,18850,18850,137
|
||||
20250403,150800,231922400,18850,18850,18850,18850,0
|
||||
20250403,150700,231922400,18850,18850,18850,18850,0
|
||||
20250403,150600,231922400,18850,18830,18850,18830,32
|
||||
20250403,150500,231319540,18830,18830,18830,18830,12
|
||||
20250403,150400,231093580,18840,18840,18840,18840,0
|
||||
20250403,150300,231093580,18840,18840,18840,18840,0
|
||||
20250403,150200,231093580,18840,18840,18840,18840,11
|
||||
20250403,150100,230886340,18840,18810,18840,18810,23
|
||||
20250403,150000,230453650,18820,18820,18820,18820,7
|
||||
20250403,145900,230321910,18810,18820,18820,18810,30
|
||||
20250403,145800,229757410,18820,18820,18820,18820,0
|
||||
20250403,145700,229757410,18820,18820,18820,18820,0
|
||||
20250403,145600,229757410,18820,18820,18820,18820,0
|
||||
20250403,145500,229757410,18820,18820,18820,18820,0
|
||||
20250403,145400,229757410,18820,18820,18820,18820,100
|
||||
20250403,145300,227875410,18820,18830,18830,18820,70
|
||||
20250403,145200,226558000,18850,18850,18850,18850,10
|
||||
20250403,145100,226369500,18850,18850,18850,18850,0
|
||||
20250403,145000,226369500,18850,18850,18850,18850,0
|
||||
20250403,144900,226369500,18850,18850,18850,18850,31
|
||||
20250403,144800,225785150,18850,18850,18850,18850,0
|
||||
20250403,144700,225785150,18850,18850,18850,18850,0
|
||||
20250403,144600,225785150,18850,18850,18850,18850,6
|
||||
20250403,144500,225672050,18840,18840,18840,18840,6
|
||||
20250403,144400,225559010,18840,18840,18840,18840,10
|
||||
20250403,144300,225370610,18830,18830,18830,18830,0
|
||||
20250403,144200,225370610,18830,18830,18830,18830,0
|
||||
20250403,144100,225370610,18830,18830,18830,18830,0
|
||||
20250403,144000,225370610,18830,18830,18830,18830,0
|
||||
20250403,143900,225370610,18830,18830,18830,18830,20
|
||||
20250403,143800,224994010,18810,18810,18810,18810,0
|
||||
20250403,143700,224994010,18810,18810,18810,18810,0
|
||||
20250403,143600,224994010,18810,18810,18810,18800,125
|
||||
20250403,143500,222643470,18810,18810,18810,18810,0
|
||||
20250403,143400,222643470,18810,18840,18840,18810,36
|
||||
20250403,143300,221966130,18840,18840,18840,18840,0
|
||||
20250403,143200,221966130,18840,18840,18840,18840,0
|
||||
20250403,143100,221966130,18840,18840,18840,18840,0
|
||||
20250403,143000,221966130,18840,18840,18840,18840,0
|
||||
20250403,142900,221966130,18840,18840,18840,18840,7
|
||||
20250403,142800,221834250,18820,18870,18870,18810,974
|
||||
20250403,142700,203499020,18890,18890,18890,18890,0
|
||||
20250403,142600,203499020,18890,18890,18890,18890,1042
|
||||
20250403,142500,183815640,18890,18890,18890,18890,12
|
||||
20250403,142400,183588960,18890,18890,18890,18890,0
|
||||
20250403,142300,183588960,18890,18890,18890,18890,0
|
||||
20250403,142200,183588960,18890,18890,18890,18890,0
|
||||
20250403,142100,183588960,18890,18890,18890,18890,2
|
||||
20250403,142000,183551180,18870,18870,18870,18870,0
|
||||
20250403,141900,183551180,18870,18870,18870,18870,0
|
||||
20250403,141800,183551180,18870,18870,18870,18870,2
|
||||
20250403,141700,183513440,18870,18870,18870,18870,0
|
||||
20250403,141600,183513440,18870,18870,18870,18870,0
|
||||
20250403,141500,183513440,18870,18870,18870,18870,0
|
||||
20250403,141400,183513440,18870,18870,18870,18870,0
|
||||
20250403,141300,183513440,18870,18910,18910,18860,102
|
||||
20250403,141200,181585160,18970,18970,18970,18970,0
|
||||
20250403,141100,181585160,18970,18970,18970,18970,0
|
||||
20250403,141000,181585160,18970,18970,18970,18970,0
|
||||
20250403,140900,181585160,18970,18970,18970,18970,0
|
||||
20250403,140800,181585160,18970,18910,18970,18910,2
|
||||
20250403,140700,181547280,18910,18910,18910,18910,1
|
||||
20250403,140600,181528370,18920,18920,18920,18920,0
|
||||
20250403,140500,181528370,18920,18920,18920,18920,0
|
||||
20250403,140400,181528370,18920,18920,18920,18920,0
|
||||
20250403,140300,181528370,18920,18910,18920,18910,97
|
||||
20250403,140200,179694080,19000,19000,19000,19000,0
|
||||
20250403,140100,179694080,19000,19000,19000,19000,0
|
||||
20250403,140000,179694080,19000,19000,19000,19000,0
|
||||
20250403,135900,179694080,19000,19000,19000,19000,0
|
||||
20250403,135800,179694080,19000,18910,19000,18910,2
|
||||
20250403,135700,179656170,18920,18920,18920,18920,0
|
||||
20250403,135600,179656170,18920,18920,18920,18920,0
|
||||
20250403,135500,179656170,18920,18880,18920,18880,363
|
||||
20250403,135400,172793470,18870,18890,18890,18870,183
|
||||
20250403,135300,169339670,18900,18900,18900,18900,0
|
||||
20250403,135200,169339670,18900,18910,18910,18900,40
|
||||
20250403,135100,168583620,18910,18910,18910,18910,0
|
||||
20250403,135000,168583620,18910,18910,18910,18910,0
|
||||
20250403,134900,168583620,18910,18910,18910,18910,10
|
||||
20250403,134800,168394520,18910,18910,18910,18910,0
|
||||
20250403,134700,168394520,18910,18910,18910,18910,0
|
||||
20250403,134600,168394520,18910,18910,18910,18910,0
|
||||
20250403,134500,168394520,18910,18910,18910,18910,0
|
||||
20250403,134400,168394520,18910,18910,18910,18910,0
|
||||
20250403,134300,168394520,18910,18910,18910,18910,0
|
||||
20250403,134200,168394520,18910,18910,18910,18910,50
|
||||
20250403,134100,167449020,19000,19000,19000,19000,0
|
||||
20250403,134000,167449020,19000,19000,19000,19000,0
|
||||
20250403,133900,167449020,19000,19000,19000,19000,0
|
||||
20250403,133800,167449020,19000,19000,19000,19000,0
|
||||
20250403,133700,167449020,19000,19000,19000,19000,0
|
||||
20250403,133600,167449020,19000,19000,19000,19000,0
|
||||
20250403,133500,167449020,19000,19000,19000,19000,0
|
||||
20250403,133400,167449020,19000,19000,19000,19000,1
|
||||
20250403,133300,167430020,19000,19000,19000,19000,0
|
||||
20250403,133200,167430020,19000,19000,19000,19000,0
|
||||
20250403,133100,167430020,19000,19000,19000,19000,0
|
||||
20250403,133000,167430020,19000,19000,19000,19000,0
|
||||
20250403,132900,167430020,19000,19000,19000,19000,19
|
||||
20250403,132800,167069020,19000,19000,19000,19000,2
|
||||
20250403,132700,167031020,19000,18930,19000,18930,40
|
||||
20250403,132600,166273060,18920,18920,18920,18920,0
|
||||
20250403,132500,166273060,18920,18920,18920,18920,6
|
||||
20250403,132400,166159540,18920,18920,18920,18920,0
|
||||
20250403,132300,166159540,18920,18920,18920,18920,0
|
||||
20250403,132200,166159540,18920,18920,18920,18920,4
|
||||
20250403,132100,166083860,18920,18920,18920,18920,4
|
||||
20250403,132000,166008180,18920,18920,18920,18920,0
|
||||
20250403,131900,166008180,18920,18920,18920,18920,4
|
||||
20250403,131800,165932500,18920,18910,18920,18910,6
|
||||
20250403,131700,165818990,18930,18930,18930,18930,0
|
||||
20250403,131600,165818990,18930,18930,18930,18930,0
|
||||
20250403,131500,165818990,18930,18930,18930,18930,0
|
||||
20250403,131400,165818990,18930,18930,18930,18930,0
|
||||
20250403,131300,165818990,18930,18930,18930,18930,0
|
||||
20250403,131200,165818990,18930,18930,18930,18930,0
|
||||
20250403,131100,165818990,18930,18920,18930,18920,11
|
||||
20250403,131000,165610850,18910,18910,18910,18910,0
|
||||
20250403,130900,165610850,18910,18910,18910,18910,0
|
||||
20250403,130800,165610850,18910,18910,18910,18910,0
|
||||
20250403,130700,165610850,18910,18900,18910,18900,25
|
||||
20250403,130600,165138250,18900,18900,18900,18900,0
|
||||
20250403,130500,165138250,18900,18900,18900,18900,0
|
||||
20250403,130400,165138250,18900,18900,18900,18900,0
|
||||
20250403,130300,165138250,18900,18900,18900,18900,0
|
||||
20250403,130200,165138250,18900,18900,18900,18900,0
|
||||
20250403,130100,165138250,18900,18900,18900,18900,0
|
||||
20250403,130000,165138250,18900,18900,18900,18900,63
|
||||
20250403,125900,163947550,18900,18900,18900,18900,0
|
||||
20250403,125800,163947550,18900,18900,18900,18900,1
|
||||
20250403,125700,163928650,18890,18890,18890,18890,0
|
||||
20250403,125600,163928650,18890,18890,18890,18890,3
|
||||
20250403,125500,163871980,18890,18890,18890,18890,7
|
||||
20250403,125400,163739750,18880,18880,18880,18880,0
|
||||
20250403,125300,163739750,18880,18880,18880,18880,13
|
||||
20250403,125200,163494310,18880,18880,18880,18880,0
|
||||
20250403,125100,163494310,18880,18880,18880,18880,0
|
||||
20250403,125000,163494310,18880,18880,18880,18880,0
|
||||
20250403,124900,163494310,18880,18870,18880,18870,53
|
||||
20250403,124800,162494100,18860,18860,18860,18860,20
|
||||
20250403,124700,162116900,18870,18870,18870,18870,0
|
||||
20250403,124600,162116900,18870,18870,18870,18870,0
|
||||
20250403,124500,162116900,18870,18870,18870,18870,0
|
||||
20250403,124400,162116900,18870,18870,18870,18870,0
|
||||
20250403,124300,162116900,18870,18870,18870,18870,0
|
||||
20250403,124200,162116900,18870,18870,18870,18870,0
|
||||
20250403,124100,162116900,18870,18870,18870,18870,0
|
||||
20250403,124000,162116900,18870,18870,18870,18870,6
|
||||
20250403,123900,162003680,18860,18860,18860,18860,0
|
||||
20250403,123800,162003680,18860,18860,18860,18860,0
|
||||
20250403,123700,162003680,18860,18860,18860,18860,0
|
||||
20250403,123600,162003680,18860,18860,18860,18860,1
|
||||
20250403,123500,161984820,18880,18880,18880,18880,0
|
||||
20250403,123400,161984820,18880,18880,18880,18880,0
|
||||
20250403,123300,161984820,18880,18880,18880,18880,2
|
||||
20250403,123200,161947060,18870,18870,18870,18870,0
|
||||
20250403,123100,161947060,18870,18880,18880,18870,136
|
||||
20250403,123000,159379400,18880,18880,18880,18880,264
|
||||
20250403,122900,154395080,18880,18880,18880,18880,3
|
||||
20250403,122800,154338440,18890,18890,18890,18890,0
|
||||
20250403,122700,154338440,18890,18890,18890,18890,10
|
||||
20250403,122600,154149540,18890,18880,18890,18880,6
|
||||
20250403,122500,154036250,18880,18880,18880,18880,0
|
||||
20250403,122400,154036250,18880,18880,18880,18880,0
|
||||
20250403,122300,154036250,18880,18880,18880,18880,63
|
||||
20250403,122200,152846810,18880,18880,18880,18880,0
|
||||
20250403,122100,152846810,18880,18880,18880,18880,0
|
||||
20250403,122000,152846810,18880,18880,18880,18880,0
|
||||
20250403,121900,152846810,18880,18890,18890,18880,44
|
||||
20250403,121800,152016080,18920,18920,18920,18920,0
|
||||
20250403,121700,152016080,18920,18920,18920,18920,0
|
||||
20250403,121600,152016080,18920,18920,18920,18920,0
|
||||
20250403,121500,152016080,18920,18920,18920,18920,0
|
||||
20250403,121400,152016080,18920,18920,18920,18920,0
|
||||
20250403,121300,152016080,18920,18920,18920,18920,0
|
||||
20250403,121200,152016080,18920,18920,18920,18920,0
|
||||
20250403,121100,152016080,18920,18920,18920,18920,0
|
||||
20250403,121000,152016080,18920,18920,18920,18920,0
|
||||
20250403,120900,152016080,18920,18920,18920,18920,2
|
||||
20250403,120800,151978240,18920,18920,18920,18920,0
|
||||
20250403,120700,151978240,18920,18920,18920,18920,0
|
||||
20250403,120600,151978240,18920,18920,18920,18920,3
|
||||
20250403,120500,151921480,18920,18920,18920,18920,0
|
||||
20250403,120400,151921480,18920,18920,18920,18920,0
|
||||
20250403,120300,151921480,18920,18920,18920,18920,0
|
||||
20250403,120200,151921480,18920,18920,18920,18920,0
|
||||
20250403,120100,151921480,18920,18920,18920,18920,5
|
||||
20250403,120000,151826880,18920,18900,18920,18900,22
|
||||
20250403,115900,151410880,18880,18880,18880,18880,0
|
||||
20250403,115800,151410880,18880,18880,18880,18880,0
|
||||
20250403,115700,151410880,18880,18880,18880,18880,0
|
||||
20250403,115600,151410880,18880,18880,18880,18880,0
|
||||
20250403,115500,151410880,18880,18880,18880,18880,0
|
||||
20250403,115400,151410880,18880,18880,18880,18880,0
|
||||
20250403,115300,151410880,18880,18880,18880,18880,0
|
||||
20250403,115200,151410880,18880,18880,18880,18880,0
|
||||
20250403,115100,151410880,18880,18880,18880,18880,0
|
||||
20250403,115000,151410880,18880,18880,18880,18880,0
|
||||
20250403,114900,151410880,18880,18880,18880,18880,0
|
||||
20250403,114800,151410880,18880,18870,18880,18870,54
|
||||
20250403,114700,150391840,18870,18870,18870,18870,0
|
||||
20250403,114600,150391840,18870,18870,18870,18870,0
|
||||
20250403,114500,150391840,18870,18870,18870,18870,3
|
||||
20250403,114400,150335230,18870,18870,18870,18870,0
|
||||
20250403,114300,150335230,18870,18870,18870,18870,0
|
||||
20250403,114200,150335230,18870,18870,18870,18870,0
|
||||
20250403,114100,150335230,18870,18870,18870,18870,0
|
||||
20250403,114000,150335230,18870,18870,18870,18870,9
|
||||
20250403,113900,150165400,18870,18870,18870,18870,0
|
||||
20250403,113800,150165400,18870,18870,18870,18870,0
|
||||
20250403,113700,150165400,18870,18870,18870,18870,7
|
||||
20250403,113600,150033310,18870,18870,18870,18870,0
|
||||
20250403,113500,150033310,18870,18870,18870,18870,0
|
||||
20250403,113400,150033310,18870,18870,18870,18870,0
|
||||
20250403,113300,150033310,18870,18870,18870,18870,0
|
||||
20250403,113200,150033310,18870,18870,18870,18870,0
|
||||
20250403,113100,150033310,18870,18870,18870,18870,0
|
||||
20250403,113000,150033310,18870,18870,18870,18870,0
|
||||
20250403,112900,150033310,18870,18870,18870,18870,0
|
||||
20250403,112800,150033310,18870,18870,18870,18870,15
|
||||
20250403,112700,149750260,18800,18800,18800,18800,0
|
||||
20250403,112600,149750260,18800,18800,18800,18800,0
|
||||
20250403,112500,149750260,18800,18800,18800,18800,0
|
||||
20250403,112400,149750260,18800,18800,18800,18800,120
|
||||
20250403,112300,147494260,18800,18800,18800,18800,0
|
||||
20250403,112200,147494260,18800,18800,18800,18800,0
|
||||
20250403,112100,147494260,18800,18800,18800,18800,1
|
||||
20250403,112000,147475460,18800,18800,18800,18800,0
|
||||
20250403,111900,147475460,18800,18800,18800,18800,0
|
||||
20250403,111800,147475460,18800,18800,18800,18800,0
|
||||
20250403,111700,147475460,18800,18800,18800,18800,0
|
||||
20250403,111600,147475460,18800,18800,18800,18800,0
|
||||
20250403,111500,147475460,18800,18800,18800,18800,0
|
||||
20250403,111400,147475460,18800,18800,18800,18800,0
|
||||
20250403,111300,147475460,18800,18800,18800,18800,0
|
||||
20250403,111200,147475460,18800,18800,18800,18800,199
|
||||
20250403,111100,143734260,18880,18870,18880,18870,75
|
||||
20250403,111000,142318850,18880,18880,18880,18880,5
|
||||
20250403,110900,142224450,18770,18770,18770,18770,0
|
||||
20250403,110800,142224450,18770,18770,18770,18770,200
|
||||
20250403,110700,138470450,18770,18770,18770,18770,0
|
||||
20250403,110600,138470450,18770,18780,18780,18770,220
|
||||
20250403,110500,134340690,18880,18880,18880,18880,0
|
||||
20250403,110400,134340690,18880,18880,18880,18880,0
|
||||
20250403,110300,134340690,18880,18870,18880,18870,20
|
||||
20250403,110200,133963200,18870,18870,18870,18870,168
|
||||
20250403,110100,130793040,18870,18870,18870,18870,0
|
||||
20250403,110000,130793040,18870,18860,18870,18860,4
|
||||
20250403,105900,130717590,18850,18850,18850,18850,7
|
||||
20250403,105800,130585640,18840,18840,18840,18840,0
|
||||
20250403,105700,130585640,18840,18840,18840,18840,0
|
||||
20250403,105600,130585640,18840,18840,18840,18840,13
|
||||
20250403,105500,130340720,18820,18820,18820,18820,8
|
||||
20250403,105400,130190160,18820,18820,18820,18820,0
|
||||
20250403,105300,130190160,18820,18820,18820,18820,0
|
||||
20250403,105200,130190160,18820,18820,18820,18820,0
|
||||
20250403,105100,130190160,18820,18790,18820,18780,116
|
||||
20250403,105000,128007780,18780,18780,18780,18780,114
|
||||
20250403,104900,125866860,18780,18770,18780,18770,9
|
||||
20250403,104800,125697880,18810,18810,18810,18810,1
|
||||
20250403,104700,125679070,18820,18820,18820,18820,0
|
||||
20250403,104600,125679070,18820,18820,18820,18820,0
|
||||
20250403,104500,125679070,18820,18820,18820,18820,0
|
||||
20250403,104400,125679070,18820,18820,18820,18820,0
|
||||
20250403,104300,125679070,18820,18820,18820,18820,0
|
||||
20250403,104200,125679070,18820,18820,18820,18820,0
|
||||
20250403,104100,125679070,18820,18820,18820,18820,0
|
||||
20250403,104000,125679070,18820,18820,18820,18820,0
|
||||
20250403,103900,125679070,18820,18820,18820,18820,0
|
||||
20250403,103800,125679070,18820,18820,18820,18820,4
|
||||
20250403,103700,125603790,18770,18770,18770,18770,0
|
||||
20250403,103600,125603790,18770,18770,18770,18770,45
|
||||
20250403,103500,124759140,18770,18770,18770,18770,0
|
||||
20250403,103400,124759140,18770,18770,18770,18770,2
|
||||
20250403,103300,124721600,18850,18850,18850,18850,0
|
||||
20250403,103200,124721600,18850,18850,18850,18850,2
|
||||
20250403,103100,124683900,18850,18850,18850,18850,5
|
||||
20250403,103000,124589650,18760,18760,18760,18760,0
|
||||
20250403,102900,124589650,18760,18760,18760,18760,0
|
||||
20250403,102800,124589650,18760,18760,18760,18760,0
|
||||
20250403,102700,124589650,18760,18840,18840,18760,620
|
||||
20250403,102600,112956750,18840,18820,18840,18820,53
|
||||
20250403,102500,111958450,18830,18820,18830,18820,58
|
||||
20250403,102400,110866700,18750,18760,18760,18750,110
|
||||
20250403,102300,108803200,18760,18760,18760,18760,0
|
||||
20250403,102200,108803200,18760,18840,18840,18760,19
|
||||
20250403,102100,108446600,18840,18840,18840,18840,1
|
||||
20250403,102000,108427760,18840,18840,18840,18840,0
|
||||
20250403,101900,108427760,18840,18840,18840,18840,0
|
||||
20250403,101800,108427760,18840,18850,18850,18770,5
|
||||
20250403,101700,108333610,18850,18850,18850,18850,2
|
||||
20250403,101600,108295910,18850,18850,18850,18850,0
|
||||
20250403,101500,108295910,18850,18780,18850,18780,2
|
||||
20250403,101400,108258280,18780,18780,18780,18780,0
|
||||
20250403,101300,108258280,18780,18780,18780,18780,1
|
||||
20250403,101200,108239500,18790,18830,18830,18790,361
|
||||
20250403,101100,101450460,18830,18820,18830,18820,26
|
||||
20250403,101000,100960950,18820,18820,18820,18820,0
|
||||
20250403,100900,100960950,18820,18800,18820,18800,94
|
||||
20250403,100800,99192970,18800,18800,18800,18800,0
|
||||
20250403,100700,99192970,18800,18800,18800,18800,1
|
||||
20250403,100600,99174170,18800,18800,18800,18800,0
|
||||
20250403,100500,99174170,18800,18800,18800,18800,1
|
||||
20250403,100400,99155370,18800,18800,18800,18800,0
|
||||
20250403,100300,99155370,18800,18800,18800,18800,26
|
||||
20250403,100200,98666570,18900,18900,18900,18900,4
|
||||
20250403,100100,98590970,18900,18880,18900,18880,300
|
||||
20250403,100000,92925210,18900,18900,18900,18900,0
|
||||
20250403,095900,92925210,18900,18900,18900,18900,0
|
||||
20250403,095800,92925210,18900,18890,18900,18890,300
|
||||
20250403,095700,87255930,18900,18880,18900,18880,100
|
||||
20250403,095600,85366390,18880,18700,18880,18700,75
|
||||
20250403,095500,83963710,18680,18680,18680,18680,0
|
||||
20250403,095400,83963710,18680,18720,18730,18680,18
|
||||
20250403,095300,83626710,18720,18720,18720,18720,0
|
||||
20250403,095200,83626710,18720,18700,18720,18690,393
|
||||
20250403,095100,76277450,18700,18790,18790,18700,740
|
||||
20250403,095000,62417630,18780,18780,18780,18780,0
|
||||
20250403,094900,62417630,18780,18780,18780,18780,7
|
||||
20250403,094800,62286170,18780,18780,18780,18780,0
|
||||
20250403,094700,62286170,18780,18780,18780,18780,0
|
||||
20250403,094600,62286170,18780,18780,18780,18780,0
|
||||
20250403,094500,62286170,18780,18880,18880,18770,10
|
||||
20250403,094400,62098280,18880,18880,18880,18880,2
|
||||
20250403,094300,62060520,18880,18880,18880,18880,22
|
||||
20250403,094200,61645160,18880,18880,18880,18880,32
|
||||
20250403,094100,61041000,18880,18880,18880,18880,59
|
||||
20250403,094000,59927080,18880,18880,18880,18880,0
|
||||
20250403,093900,59927080,18880,18880,18880,18880,0
|
||||
20250403,093800,59927080,18880,18780,18880,18780,32
|
||||
20250403,093700,59325730,18750,18740,18750,18740,9
|
||||
20250403,093600,59157050,18740,18730,18740,18730,189
|
||||
20250403,093500,55617070,18730,18740,18740,18730,82
|
||||
20250403,093400,54080740,18740,18740,18740,18740,200
|
||||
20250403,093300,50332740,18740,18770,18770,18740,205
|
||||
20250403,093200,46489180,18790,18790,18790,18790,22
|
||||
20250403,093100,46075800,18790,18790,18790,18790,1
|
||||
20250403,093000,46057010,18770,18770,18770,18770,5
|
||||
20250403,092900,45963160,18770,18760,18770,18760,48
|
||||
20250403,092800,45062480,18760,18790,18790,18760,50
|
||||
20250403,092700,44123840,18790,18830,18830,18790,142
|
||||
20250403,092600,41452760,18830,18830,18830,18830,10
|
||||
20250403,092500,41264460,18830,18830,18830,18830,0
|
||||
20250403,092400,41264460,18830,18830,18830,18830,9
|
||||
20250403,092300,41094990,18830,18830,18830,18830,4
|
||||
20250403,092200,41019670,18830,18830,18830,18830,1
|
||||
20250403,092100,41000840,18830,18820,18830,18820,26
|
||||
20250403,092000,40511510,18810,18810,18810,18810,20
|
||||
20250403,091900,40135310,18810,18810,18810,18810,0
|
||||
20250403,091800,40135310,18810,18850,18850,18810,45
|
||||
20250403,091700,39287520,18900,18900,18900,18900,0
|
||||
20250403,091600,39287520,18900,18900,18900,18900,1
|
||||
20250403,091500,39268620,18810,18810,18810,18810,0
|
||||
20250403,091400,39268620,18810,18810,18810,18810,0
|
||||
20250403,091300,39268620,18810,18880,18880,18810,16
|
||||
20250403,091200,38967240,18880,18800,18880,18800,24
|
||||
20250403,091100,38515320,18870,18880,18880,18870,6
|
||||
20250403,091000,38402090,18880,18750,18880,18750,21
|
||||
20250403,090900,38008210,18730,18740,18740,18730,127
|
||||
20250403,090800,35628440,18800,18720,18800,18720,151
|
||||
20250403,090700,32794720,18780,18780,18780,18780,24
|
||||
20250403,090600,32344000,18720,18720,18720,18720,0
|
||||
20250403,090500,32344000,18720,18720,18720,18720,147
|
||||
20250403,090400,29592160,18720,18720,18720,18600,488
|
||||
20250403,090300,20502470,18720,18720,18720,18720,1
|
||||
20250403,090200,20483750,18720,18670,18780,18670,184
|
||||
20250403,090100,17046770,18670,18980,18980,18670,130
|
||||
20250403,090000,14615800,18800,18100,19000,18100,800
|
||||
|
Reference in New Issue
Block a user