Update 2025-04-03 2740 candle_min
This commit is contained in:
734
448710/min/candle-20250403.csv
Normal file
734
448710/min/candle-20250403.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211200,753310495,16850,16850,16850,16850,170
|
||||
20250403,211100,753310495,16850,16850,16850,16850,0
|
||||
20250403,211000,753310495,16850,16850,16850,16850,0
|
||||
20250403,210900,753310495,16850,16850,16850,16850,0
|
||||
20250403,210800,753310495,16850,16850,16850,16850,0
|
||||
20250403,210700,753310495,16850,16850,16850,16850,0
|
||||
20250403,210600,753310495,16850,16850,16850,16850,0
|
||||
20250403,210500,753310495,16850,16850,16850,16850,0
|
||||
20250403,210400,753310495,16850,16850,16850,16850,0
|
||||
20250403,210300,753310495,16850,16850,16850,16850,0
|
||||
20250403,210200,753310495,16850,16850,16850,16850,0
|
||||
20250403,210100,753310495,16850,16850,16850,16850,0
|
||||
20250403,210000,753310495,16850,16850,16850,16850,0
|
||||
20250403,205900,753310495,16850,16850,16850,16850,0
|
||||
20250403,205800,753310495,16850,16850,16850,16850,0
|
||||
20250403,205700,753310495,16850,16850,16850,16850,0
|
||||
20250403,205600,753310495,16850,16850,16850,16850,0
|
||||
20250403,205500,753310495,16850,16850,16850,16850,0
|
||||
20250403,205400,753310495,16850,16850,16850,16850,0
|
||||
20250403,205300,753310495,16850,16850,16850,16850,0
|
||||
20250403,205200,753310495,16850,16850,16850,16850,0
|
||||
20250403,205100,753310495,16850,16850,16850,16850,0
|
||||
20250403,205000,753310495,16850,16850,16850,16850,0
|
||||
20250403,204900,753310495,16850,16850,16850,16850,0
|
||||
20250403,204800,753310495,16850,16850,16850,16850,0
|
||||
20250403,204700,753310495,16850,16850,16850,16850,0
|
||||
20250403,204600,753310495,16850,16850,16850,16850,0
|
||||
20250403,204500,753310495,16850,16850,16850,16850,0
|
||||
20250403,204400,753310495,16850,16850,16850,16850,0
|
||||
20250403,204300,753310495,16850,16850,16850,16850,0
|
||||
20250403,204200,753310495,16850,16850,16850,16850,170
|
||||
20250403,204100,753310495,16850,16850,16850,16850,0
|
||||
20250403,204000,753310495,16850,16850,16850,16850,0
|
||||
20250403,203900,753310495,16850,16850,16850,16850,0
|
||||
20250403,203800,753310495,16850,16850,16850,16850,0
|
||||
20250403,203700,753310495,16850,16850,16850,16850,0
|
||||
20250403,203600,753310495,16850,16850,16850,16850,0
|
||||
20250403,203500,753310495,16850,16850,16850,16850,0
|
||||
20250403,203400,753310495,16850,16850,16850,16850,0
|
||||
20250403,203300,753310495,16850,16850,16850,16850,0
|
||||
20250403,203200,753310495,16850,16850,16850,16850,0
|
||||
20250403,203100,753310495,16850,16850,16850,16850,0
|
||||
20250403,203000,753310495,16850,16850,16850,16850,0
|
||||
20250403,202900,753310495,16850,16850,16850,16850,0
|
||||
20250403,202800,753310495,16850,16850,16850,16850,0
|
||||
20250403,202700,753310495,16850,16850,16850,16850,0
|
||||
20250403,202600,753310495,16850,16850,16850,16850,0
|
||||
20250403,202500,753310495,16850,16850,16850,16850,0
|
||||
20250403,202400,753310495,16850,16850,16850,16850,0
|
||||
20250403,202300,753310495,16850,16850,16850,16850,0
|
||||
20250403,202200,753310495,16850,16850,16850,16850,0
|
||||
20250403,202100,753310495,16850,16850,16850,16850,0
|
||||
20250403,202000,753310495,16850,16850,16850,16850,0
|
||||
20250403,201900,753310495,16850,16850,16850,16850,0
|
||||
20250403,201800,753310495,16850,16850,16850,16850,0
|
||||
20250403,201700,753310495,16850,16850,16850,16850,0
|
||||
20250403,201600,753310495,16850,16850,16850,16850,0
|
||||
20250403,201500,753310495,16850,16850,16850,16850,0
|
||||
20250403,201400,753310495,16850,16850,16850,16850,0
|
||||
20250403,201300,753310495,16850,16850,16850,16850,0
|
||||
20250403,201200,753310495,16850,16850,16850,16850,170
|
||||
20250403,201100,753310495,16850,16850,16850,16850,0
|
||||
20250403,201000,753310495,16850,16850,16850,16850,0
|
||||
20250403,200900,753310495,16850,16850,16850,16850,0
|
||||
20250403,200800,753310495,16850,16850,16850,16850,0
|
||||
20250403,200700,753310495,16850,16850,16850,16850,0
|
||||
20250403,200600,753310495,16850,16850,16850,16850,0
|
||||
20250403,200500,753310495,16850,16850,16850,16850,0
|
||||
20250403,200400,753310495,16850,16850,16850,16850,0
|
||||
20250403,200300,753310495,16850,16850,16850,16850,0
|
||||
20250403,200200,753310495,16850,16850,16850,16850,0
|
||||
20250403,200100,753310495,16850,16850,16850,16850,0
|
||||
20250403,200000,753310495,16850,16850,16850,16850,0
|
||||
20250403,195900,753310495,16850,16850,16850,16850,0
|
||||
20250403,195800,753310495,16850,16850,16850,16850,0
|
||||
20250403,195700,753310495,16850,16850,16850,16850,0
|
||||
20250403,195600,753310495,16850,16850,16850,16850,0
|
||||
20250403,195500,753310495,16850,16850,16850,16850,0
|
||||
20250403,195400,753310495,16850,16850,16850,16850,0
|
||||
20250403,195300,753310495,16850,16850,16850,16850,0
|
||||
20250403,195200,753310495,16850,16850,16850,16850,0
|
||||
20250403,195100,753310495,16850,16850,16850,16850,0
|
||||
20250403,195000,753310495,16850,16850,16850,16850,0
|
||||
20250403,194900,753310495,16850,16850,16850,16850,0
|
||||
20250403,194800,753310495,16850,16850,16850,16850,0
|
||||
20250403,194700,753310495,16850,16850,16850,16850,0
|
||||
20250403,194600,753310495,16850,16850,16850,16850,0
|
||||
20250403,194500,753310495,16850,16850,16850,16850,0
|
||||
20250403,194400,753310495,16850,16850,16850,16850,0
|
||||
20250403,194300,753310495,16850,16850,16850,16850,0
|
||||
20250403,194200,753310495,16850,16850,16850,16850,170
|
||||
20250403,194100,753310495,16850,16850,16850,16850,0
|
||||
20250403,194000,753310495,16850,16850,16850,16850,0
|
||||
20250403,193900,753310495,16850,16850,16850,16850,0
|
||||
20250403,193800,753310495,16850,16850,16850,16850,0
|
||||
20250403,193700,753310495,16850,16850,16850,16850,0
|
||||
20250403,193600,753310495,16850,16850,16850,16850,0
|
||||
20250403,193500,753310495,16850,16850,16850,16850,0
|
||||
20250403,193400,753310495,16850,16850,16850,16850,0
|
||||
20250403,193300,753310495,16850,16850,16850,16850,0
|
||||
20250403,193200,753310495,16850,16850,16850,16850,0
|
||||
20250403,193100,753310495,16850,16850,16850,16850,0
|
||||
20250403,193000,753310495,16850,16850,16850,16850,0
|
||||
20250403,192900,753310495,16850,16850,16850,16850,0
|
||||
20250403,192800,753310495,16850,16850,16850,16850,0
|
||||
20250403,192700,753310495,16850,16850,16850,16850,0
|
||||
20250403,192600,753310495,16850,16850,16850,16850,0
|
||||
20250403,192500,753310495,16850,16850,16850,16850,0
|
||||
20250403,192400,753310495,16850,16850,16850,16850,0
|
||||
20250403,192300,753310495,16850,16850,16850,16850,0
|
||||
20250403,192200,753310495,16850,16850,16850,16850,0
|
||||
20250403,192100,753310495,16850,16850,16850,16850,0
|
||||
20250403,192000,753310495,16850,16850,16850,16850,0
|
||||
20250403,191900,753310495,16850,16850,16850,16850,0
|
||||
20250403,191800,753310495,16850,16850,16850,16850,0
|
||||
20250403,191700,753310495,16850,16850,16850,16850,0
|
||||
20250403,191600,753310495,16850,16850,16850,16850,0
|
||||
20250403,191500,753310495,16850,16850,16850,16850,0
|
||||
20250403,191400,753310495,16850,16850,16850,16850,0
|
||||
20250403,191300,753310495,16850,16850,16850,16850,0
|
||||
20250403,191200,753310495,16850,16850,16850,16850,170
|
||||
20250403,191100,753310495,16850,16850,16850,16850,0
|
||||
20250403,191000,753310495,16850,16850,16850,16850,0
|
||||
20250403,190900,753310495,16850,16850,16850,16850,0
|
||||
20250403,190800,753310495,16850,16850,16850,16850,0
|
||||
20250403,190700,753310495,16850,16850,16850,16850,0
|
||||
20250403,190600,753310495,16850,16850,16850,16850,0
|
||||
20250403,190500,753310495,16850,16850,16850,16850,0
|
||||
20250403,190400,753310495,16850,16850,16850,16850,0
|
||||
20250403,190300,753310495,16850,16850,16850,16850,0
|
||||
20250403,190200,753310495,16850,16850,16850,16850,0
|
||||
20250403,190100,753310495,16850,16850,16850,16850,0
|
||||
20250403,190000,753310495,16850,16850,16850,16850,0
|
||||
20250403,185900,753310495,16850,16850,16850,16850,0
|
||||
20250403,185800,753310495,16850,16850,16850,16850,0
|
||||
20250403,185700,753310495,16850,16850,16850,16850,0
|
||||
20250403,185600,753310495,16850,16850,16850,16850,0
|
||||
20250403,185500,753310495,16850,16850,16850,16850,0
|
||||
20250403,185400,753310495,16850,16850,16850,16850,0
|
||||
20250403,185300,753310495,16850,16850,16850,16850,0
|
||||
20250403,185200,753310495,16850,16850,16850,16850,0
|
||||
20250403,185100,753310495,16850,16850,16850,16850,0
|
||||
20250403,185000,753310495,16850,16850,16850,16850,0
|
||||
20250403,184900,753310495,16850,16850,16850,16850,0
|
||||
20250403,184800,753310495,16850,16850,16850,16850,0
|
||||
20250403,184700,753310495,16850,16850,16850,16850,0
|
||||
20250403,184600,753310495,16850,16850,16850,16850,0
|
||||
20250403,184500,753310495,16850,16850,16850,16850,0
|
||||
20250403,184400,753310495,16850,16850,16850,16850,0
|
||||
20250403,184300,753310495,16850,16850,16850,16850,0
|
||||
20250403,184200,753310495,16850,16850,16850,16850,170
|
||||
20250403,184100,753310495,16850,16850,16850,16850,0
|
||||
20250403,184000,753310495,16850,16850,16850,16850,0
|
||||
20250403,183900,753310495,16850,16850,16850,16850,0
|
||||
20250403,183800,753310495,16850,16850,16850,16850,0
|
||||
20250403,183700,753310495,16850,16850,16850,16850,0
|
||||
20250403,183600,753310495,16850,16850,16850,16850,0
|
||||
20250403,183500,753310495,16850,16850,16850,16850,0
|
||||
20250403,183400,753310495,16850,16850,16850,16850,0
|
||||
20250403,183300,753310495,16850,16850,16850,16850,0
|
||||
20250403,183200,753310495,16850,16850,16850,16850,0
|
||||
20250403,183100,753310495,16850,16850,16850,16850,0
|
||||
20250403,183000,753310495,16850,16850,16850,16850,0
|
||||
20250403,182900,753310495,16850,16850,16850,16850,0
|
||||
20250403,182800,753310495,16850,16850,16850,16850,0
|
||||
20250403,182700,753310495,16850,16850,16850,16850,0
|
||||
20250403,182600,753310495,16850,16850,16850,16850,0
|
||||
20250403,182500,753310495,16850,16850,16850,16850,0
|
||||
20250403,182400,753310495,16850,16850,16850,16850,0
|
||||
20250403,182300,753310495,16850,16850,16850,16850,0
|
||||
20250403,182200,753310495,16850,16850,16850,16850,0
|
||||
20250403,182100,753310495,16850,16850,16850,16850,0
|
||||
20250403,182000,753310495,16850,16850,16850,16850,0
|
||||
20250403,181900,753310495,16850,16850,16850,16850,0
|
||||
20250403,181800,753310495,16850,16850,16850,16850,0
|
||||
20250403,181700,753310495,16850,16850,16850,16850,0
|
||||
20250403,181600,753310495,16850,16850,16850,16850,0
|
||||
20250403,181500,753310495,16850,16850,16850,16850,0
|
||||
20250403,181400,753310495,16850,16850,16850,16850,0
|
||||
20250403,181300,753310495,16850,16850,16850,16850,0
|
||||
20250403,181200,753310495,16850,16850,16850,16850,170
|
||||
20250403,181100,753310495,16850,16850,16850,16850,0
|
||||
20250403,181000,753310495,16850,16850,16850,16850,0
|
||||
20250403,180900,753310495,16850,16850,16850,16850,0
|
||||
20250403,180800,753310495,16850,16850,16850,16850,0
|
||||
20250403,180700,753310495,16850,16850,16850,16850,0
|
||||
20250403,180600,753310495,16850,16850,16850,16850,0
|
||||
20250403,180500,753310495,16850,16850,16850,16850,0
|
||||
20250403,180400,753310495,16850,16850,16850,16850,0
|
||||
20250403,180300,753310495,16850,16850,16850,16850,0
|
||||
20250403,180200,753310495,16850,16850,16850,16850,0
|
||||
20250403,180100,753310495,16850,16850,16850,16850,0
|
||||
20250403,180000,753310495,16850,16850,16850,16850,0
|
||||
20250403,175900,753310495,16850,16850,16850,16850,0
|
||||
20250403,175800,753310495,16850,16850,16850,16850,0
|
||||
20250403,175700,753310495,16850,16850,16850,16850,0
|
||||
20250403,175600,753310495,16850,16850,16850,16850,0
|
||||
20250403,175500,753310495,16850,16850,16850,16850,0
|
||||
20250403,175400,753310495,16850,16850,16850,16850,0
|
||||
20250403,175300,753310495,16850,16850,16850,16850,0
|
||||
20250403,175200,753310495,16850,16850,16850,16850,0
|
||||
20250403,175100,753310495,16850,16850,16850,16850,0
|
||||
20250403,175000,753310495,16850,16850,16850,16850,0
|
||||
20250403,174900,753310495,16850,16850,16850,16850,0
|
||||
20250403,174800,753310495,16850,16850,16850,16850,0
|
||||
20250403,174700,753310495,16850,16850,16850,16850,0
|
||||
20250403,174600,753310495,16850,16850,16850,16850,0
|
||||
20250403,174500,753310495,16850,16850,16850,16850,0
|
||||
20250403,174400,753310495,16850,16850,16850,16850,0
|
||||
20250403,174300,753310495,16850,16850,16850,16850,0
|
||||
20250403,174200,753310495,16850,16850,16850,16850,170
|
||||
20250403,174100,753310495,16850,16850,16850,16850,0
|
||||
20250403,174000,753310495,16850,16850,16850,16850,0
|
||||
20250403,173900,753310495,16850,16850,16850,16850,0
|
||||
20250403,173800,753310495,16850,16850,16850,16850,0
|
||||
20250403,173700,753310495,16850,16850,16850,16850,0
|
||||
20250403,173600,753310495,16850,16850,16850,16850,0
|
||||
20250403,173500,753310495,16850,16850,16850,16850,0
|
||||
20250403,173400,753310495,16850,16850,16850,16850,0
|
||||
20250403,173300,753310495,16850,16850,16850,16850,0
|
||||
20250403,173200,753310495,16850,16850,16850,16850,0
|
||||
20250403,173100,753310495,16850,16850,16850,16850,0
|
||||
20250403,173000,753310495,16850,16850,16850,16850,0
|
||||
20250403,172900,753310495,16850,16850,16850,16850,0
|
||||
20250403,172800,753310495,16850,16850,16850,16850,0
|
||||
20250403,172700,753310495,16850,16850,16850,16850,0
|
||||
20250403,172600,753310495,16850,16850,16850,16850,0
|
||||
20250403,172500,753310495,16850,16850,16850,16850,0
|
||||
20250403,172400,753310495,16850,16850,16850,16850,0
|
||||
20250403,172300,753310495,16850,16850,16850,16850,0
|
||||
20250403,172200,753310495,16850,16850,16850,16850,0
|
||||
20250403,172100,753310495,16850,16850,16850,16850,0
|
||||
20250403,172000,753310495,16850,16850,16850,16850,0
|
||||
20250403,171900,753310495,16850,16850,16850,16850,0
|
||||
20250403,171800,753310495,16850,16850,16850,16850,0
|
||||
20250403,171700,753310495,16850,16850,16850,16850,0
|
||||
20250403,171600,753310495,16850,16850,16850,16850,0
|
||||
20250403,171500,753310495,16850,16850,16850,16850,0
|
||||
20250403,171400,753310495,16850,16850,16850,16850,0
|
||||
20250403,171300,753310495,16850,16850,16850,16850,0
|
||||
20250403,171200,753310495,16850,16850,16850,16850,170
|
||||
20250403,171100,753310495,16850,16850,16850,16850,0
|
||||
20250403,171000,753310495,16850,16850,16850,16850,0
|
||||
20250403,170900,753310495,16850,16850,16850,16850,0
|
||||
20250403,170800,753310495,16850,16850,16850,16850,0
|
||||
20250403,170700,753310495,16850,16850,16850,16850,0
|
||||
20250403,170600,753310495,16850,16850,16850,16850,0
|
||||
20250403,170500,753310495,16850,16850,16850,16850,0
|
||||
20250403,170400,753310495,16850,16850,16850,16850,0
|
||||
20250403,170300,753310495,16850,16850,16850,16850,0
|
||||
20250403,170200,753310495,16850,16850,16850,16850,0
|
||||
20250403,170100,753310495,16850,16850,16850,16850,0
|
||||
20250403,170000,753310495,16850,16850,16850,16850,0
|
||||
20250403,165900,753310495,16850,16850,16850,16850,0
|
||||
20250403,165800,753310495,16850,16850,16850,16850,0
|
||||
20250403,165700,753310495,16850,16850,16850,16850,0
|
||||
20250403,165600,753310495,16850,16850,16850,16850,0
|
||||
20250403,165500,753310495,16850,16850,16850,16850,0
|
||||
20250403,165400,753310495,16850,16850,16850,16850,0
|
||||
20250403,165300,753310495,16850,16850,16850,16850,0
|
||||
20250403,165200,753310495,16850,16850,16850,16850,0
|
||||
20250403,165100,753310495,16850,16850,16850,16850,0
|
||||
20250403,165000,753310495,16850,16850,16850,16850,0
|
||||
20250403,164900,753310495,16850,16850,16850,16850,0
|
||||
20250403,164800,753310495,16850,16850,16850,16850,0
|
||||
20250403,164700,753310495,16850,16850,16850,16850,0
|
||||
20250403,164600,753310495,16850,16850,16850,16850,0
|
||||
20250403,164500,753310495,16850,16850,16850,16850,0
|
||||
20250403,164400,753310495,16850,16850,16850,16850,0
|
||||
20250403,164300,753310495,16850,16850,16850,16850,0
|
||||
20250403,164200,753310495,16850,16850,16850,16850,170
|
||||
20250403,164100,753310495,16850,16850,16850,16850,0
|
||||
20250403,164000,753310495,16850,16850,16850,16850,0
|
||||
20250403,163900,753310495,16850,16850,16850,16850,0
|
||||
20250403,163800,753310495,16850,16850,16850,16850,0
|
||||
20250403,163700,753310495,16850,16850,16850,16850,0
|
||||
20250403,163600,753310495,16850,16850,16850,16850,0
|
||||
20250403,163500,753310495,16850,16850,16850,16850,0
|
||||
20250403,163400,753310495,16850,16850,16850,16850,0
|
||||
20250403,163300,753310495,16850,16850,16850,16850,0
|
||||
20250403,163200,753310495,16850,16850,16850,16850,0
|
||||
20250403,163100,753310495,16850,16850,16850,16850,0
|
||||
20250403,163000,753310495,16850,16850,16850,16850,0
|
||||
20250403,162900,753310495,16850,16850,16850,16850,0
|
||||
20250403,162800,753310495,16850,16850,16850,16850,0
|
||||
20250403,162700,753310495,16850,16850,16850,16850,0
|
||||
20250403,162600,753310495,16850,16850,16850,16850,0
|
||||
20250403,162500,753310495,16850,16850,16850,16850,0
|
||||
20250403,162400,753310495,16850,16850,16850,16850,0
|
||||
20250403,162300,753310495,16850,16850,16850,16850,0
|
||||
20250403,162200,753310495,16850,16850,16850,16850,0
|
||||
20250403,162100,753310495,16850,16850,16850,16850,0
|
||||
20250403,162000,753310495,16850,16850,16850,16850,0
|
||||
20250403,161900,753310495,16850,16850,16850,16850,0
|
||||
20250403,161800,753310495,16850,16850,16850,16850,0
|
||||
20250403,161700,753310495,16850,16850,16850,16850,0
|
||||
20250403,161600,753310495,16850,16850,16850,16850,0
|
||||
20250403,161500,753310495,16850,16850,16850,16850,0
|
||||
20250403,161400,753310495,16850,16850,16850,16850,0
|
||||
20250403,161300,753310495,16850,16850,16850,16850,0
|
||||
20250403,161200,753310495,16850,16850,16850,16850,170
|
||||
20250403,161100,753310495,16850,16850,16850,16850,0
|
||||
20250403,161000,753310495,16850,16850,16850,16850,0
|
||||
20250403,160900,753310495,16850,16850,16850,16850,0
|
||||
20250403,160800,753310495,16850,16850,16850,16850,0
|
||||
20250403,160700,753310495,16850,16850,16850,16850,0
|
||||
20250403,160600,753310495,16850,16850,16850,16850,0
|
||||
20250403,160500,753310495,16850,16850,16850,16850,0
|
||||
20250403,160400,753310495,16850,16850,16850,16850,0
|
||||
20250403,160300,753310495,16850,16850,16850,16850,0
|
||||
20250403,160200,753310495,16850,16850,16850,16850,0
|
||||
20250403,160100,753310495,16850,16850,16850,16850,0
|
||||
20250403,160000,753310495,16850,16850,16850,16850,0
|
||||
20250403,155900,753310495,16850,16850,16850,16850,0
|
||||
20250403,155800,753310495,16850,16850,16850,16850,0
|
||||
20250403,155700,753310495,16850,16850,16850,16850,0
|
||||
20250403,155600,753310495,16850,16850,16850,16850,0
|
||||
20250403,155500,753310495,16850,16850,16850,16850,0
|
||||
20250403,155400,753310495,16850,16850,16850,16850,0
|
||||
20250403,155300,753310495,16850,16850,16850,16850,0
|
||||
20250403,155200,753310495,16850,16850,16850,16850,0
|
||||
20250403,155100,753310495,16850,16850,16850,16850,0
|
||||
20250403,155000,753310495,16850,16850,16850,16850,0
|
||||
20250403,154900,753310495,16850,16850,16850,16850,0
|
||||
20250403,154800,753310495,16850,16850,16850,16850,0
|
||||
20250403,154700,753310495,16850,16850,16850,16850,0
|
||||
20250403,154600,753310495,16850,16850,16850,16850,0
|
||||
20250403,154500,753310495,16850,16850,16850,16850,0
|
||||
20250403,154400,753310495,16850,16850,16850,16850,0
|
||||
20250403,154300,753310495,16850,16850,16850,16850,0
|
||||
20250403,154200,753310495,16850,16850,16850,16850,170
|
||||
20250403,154100,753310495,16850,16850,16850,16850,0
|
||||
20250403,154000,753310495,16850,16850,16850,16850,0
|
||||
20250403,153900,753310495,16850,16850,16850,16850,0
|
||||
20250403,153800,753310495,16850,16850,16850,16850,0
|
||||
20250403,153700,753310495,16850,16850,16850,16850,0
|
||||
20250403,153600,753310495,16850,16850,16850,16850,0
|
||||
20250403,153500,753310495,16850,16850,16850,16850,0
|
||||
20250403,153400,753310495,16850,16850,16850,16850,0
|
||||
20250403,153300,753310495,16850,16850,16850,16850,0
|
||||
20250403,153200,753310495,16850,16850,16850,16850,0
|
||||
20250403,153100,753310495,16850,16850,16850,16850,0
|
||||
20250403,153000,753310495,16850,16850,16850,16850,170
|
||||
20250403,152900,750445995,17100,17100,17100,17100,0
|
||||
20250403,152800,750445995,17100,17100,17100,17100,0
|
||||
20250403,152700,750445995,17100,17100,17100,17100,0
|
||||
20250403,152600,750445995,17100,17100,17100,17100,0
|
||||
20250403,152500,750445995,17100,17100,17100,17100,0
|
||||
20250403,152400,750445995,17100,17100,17100,17100,0
|
||||
20250403,152300,750445995,17100,17100,17100,17100,0
|
||||
20250403,152200,750445995,17100,17100,17100,17100,0
|
||||
20250403,152100,750445995,17100,17100,17100,17100,0
|
||||
20250403,152000,750445995,17100,17100,17100,17100,0
|
||||
20250403,151900,750445995,17100,17020,17100,16980,72
|
||||
20250403,151800,749223275,17140,17090,17140,17000,253
|
||||
20250403,151700,744903895,17010,17080,17090,17010,164
|
||||
20250403,151600,742109145,17010,17000,17090,17000,239
|
||||
20250403,151500,738040465,16980,16980,16980,16980,200
|
||||
20250403,151400,734644465,16980,17000,17000,16980,250
|
||||
20250403,151300,730398465,17000,16960,17000,16960,250
|
||||
20250403,151200,726154965,16940,16950,17000,16940,300
|
||||
20250403,151100,721065465,17000,16990,17000,16950,477
|
||||
20250403,151000,712973265,17000,16990,17000,16960,203
|
||||
20250403,150900,709525295,17020,16970,17040,16960,151
|
||||
20250403,150800,706959775,16960,16960,17040,16960,250
|
||||
20250403,150700,702714775,17040,17000,17050,16990,251
|
||||
20250403,150600,698446725,17000,17050,17050,16990,200
|
||||
20250403,150500,695042225,16980,16970,17050,16970,354
|
||||
20250403,150400,689024175,17050,16930,17050,16930,311
|
||||
20250403,150300,683736125,16990,17000,17000,16990,100
|
||||
20250403,150200,682036625,17000,17000,17050,16990,350
|
||||
20250403,150100,676081625,17000,17050,17050,17000,250
|
||||
20250403,150000,671821625,16810,16810,16810,16810,0
|
||||
20250403,145900,671821625,16810,17040,17060,16810,464
|
||||
20250403,145800,663926655,17040,17060,17060,17020,261
|
||||
20250403,145700,659479995,17060,17070,17070,17050,208
|
||||
20250403,145600,655930565,17070,17040,17070,17030,261
|
||||
20250403,145500,651482145,17030,17040,17040,17030,250
|
||||
20250403,145400,647224145,17050,17040,17050,17040,250
|
||||
20250403,145300,642962145,17010,17050,17050,17010,177
|
||||
20250403,145200,639947235,17050,17090,17090,17050,353
|
||||
20250403,145100,633924465,17090,17100,17160,17090,258
|
||||
20250403,145000,629510745,17090,17160,17170,17060,401
|
||||
20250403,144900,622654875,17160,17060,17160,17060,101
|
||||
20250403,144800,620930715,17100,17100,17170,17100,450
|
||||
20250403,144700,613219895,17120,17120,17120,17120,50
|
||||
20250403,144600,612363895,17120,17120,17130,17110,188
|
||||
20250403,144500,609145175,17120,17180,17180,17120,586
|
||||
20250403,144400,599096955,17180,17170,17180,17150,156
|
||||
20250403,144300,596420445,17140,17060,17170,17050,874
|
||||
20250403,144200,581462605,17060,17050,17060,17050,210
|
||||
20250403,144100,577881105,17060,17130,17160,17060,459
|
||||
20250403,144000,570038515,17080,17080,17090,17080,106
|
||||
20250403,143900,568227535,17080,17170,17190,17080,654
|
||||
20250403,143800,557027195,17080,17090,17170,17080,1709
|
||||
20250403,143700,527787345,17080,16950,17080,16870,2180
|
||||
20250403,143600,490745625,16950,16920,16950,16850,335
|
||||
20250403,143500,485078005,16910,16770,16910,16770,7995
|
||||
20250403,143400,350989115,16770,16760,16770,16760,4
|
||||
20250403,143300,350922065,16760,16770,16770,16760,1273
|
||||
20250403,143200,329575865,16780,16780,16780,16780,5
|
||||
20250403,143100,329491965,16820,16820,16820,16820,0
|
||||
20250403,143000,329491965,16820,16820,16820,16820,0
|
||||
20250403,142900,329491965,16820,16820,16820,16820,0
|
||||
20250403,142800,329491965,16820,16820,16820,16820,0
|
||||
20250403,142700,329491965,16820,16820,16820,16820,0
|
||||
20250403,142600,329491965,16820,16820,16820,16820,0
|
||||
20250403,142500,329491965,16820,16770,16820,16770,5030
|
||||
20250403,142400,245138815,16770,16770,16770,16770,0
|
||||
20250403,142300,245138815,16770,16770,16770,16770,181
|
||||
20250403,142200,242103445,16800,16850,16850,16800,76
|
||||
20250403,142100,240826345,16850,16850,16850,16850,0
|
||||
20250403,142000,240826345,16850,16850,16850,16850,0
|
||||
20250403,141900,240826345,16850,16850,16850,16850,0
|
||||
20250403,141800,240826345,16850,16850,16850,16850,10
|
||||
20250403,141700,240657845,16850,16850,16850,16850,1
|
||||
20250403,141600,240640995,16770,16770,16770,16770,0
|
||||
20250403,141500,240640995,16770,16850,16850,16770,51
|
||||
20250403,141400,239785645,16770,16820,16820,16770,203
|
||||
20250403,141300,236377005,16780,16780,16780,16780,110
|
||||
20250403,141200,234531205,16870,16870,16870,16870,0
|
||||
20250403,141100,234531205,16870,16870,16870,16870,1
|
||||
20250403,141000,234514335,16780,16790,16790,16780,399
|
||||
20250403,140900,227816535,16940,16940,16940,16940,0
|
||||
20250403,140800,227816535,16940,16940,16940,16940,0
|
||||
20250403,140700,227816535,16940,16940,16940,16940,1
|
||||
20250403,140600,227799595,16800,16800,16800,16800,0
|
||||
20250403,140500,227799595,16800,16800,16800,16800,73
|
||||
20250403,140400,226573195,16950,16950,16950,16950,0
|
||||
20250403,140300,226573195,16950,16950,16950,16950,0
|
||||
20250403,140200,226573195,16950,16950,16950,16950,0
|
||||
20250403,140100,226573195,16950,16950,16950,16950,0
|
||||
20250403,140000,226573195,16950,16910,16950,16910,138
|
||||
20250403,135900,224236395,16810,16810,16810,16810,0
|
||||
20250403,135800,224236395,16810,16810,16810,16810,0
|
||||
20250403,135700,224236395,16810,16810,16810,16810,24
|
||||
20250403,135600,223832955,16920,16920,16920,16920,20
|
||||
20250403,135500,223494555,16930,16930,16930,16930,0
|
||||
20250403,135400,223494555,16930,16930,16930,16930,0
|
||||
20250403,135300,223494555,16930,16930,16930,16930,0
|
||||
20250403,135200,223494555,16930,16930,16930,16930,0
|
||||
20250403,135100,223494555,16930,16930,16930,16930,0
|
||||
20250403,135000,223494555,16930,16930,16930,16930,0
|
||||
20250403,134900,223494555,16930,16930,16930,16930,0
|
||||
20250403,134800,223494555,16930,16930,16930,16930,0
|
||||
20250403,134700,223494555,16930,16930,16930,16930,0
|
||||
20250403,134600,223494555,16930,16930,16935,16930,31
|
||||
20250403,134500,222969720,16920,16920,16920,16920,0
|
||||
20250403,134400,222969720,16920,16920,16920,16920,0
|
||||
20250403,134300,222969720,16920,16900,16920,16900,244
|
||||
20250403,134200,218845980,16900,16900,16900,16900,0
|
||||
20250403,134100,218845980,16900,16900,16900,16900,0
|
||||
20250403,134000,218845980,16900,16900,16900,16900,0
|
||||
20250403,133900,218845980,16900,16900,16900,16900,0
|
||||
20250403,133800,218845980,16900,16900,16900,16900,1
|
||||
20250403,133700,218829080,16900,16900,16900,16900,0
|
||||
20250403,133600,218829080,16900,16900,16900,16900,0
|
||||
20250403,133500,218829080,16900,16880,16900,16880,11
|
||||
20250403,133400,218643380,16880,16880,16880,16880,0
|
||||
20250403,133300,218643380,16880,16870,16880,16870,76
|
||||
20250403,133200,217360520,16870,16870,16870,16870,0
|
||||
20250403,133100,217360520,16870,16870,16870,16870,0
|
||||
20250403,133000,217360520,16870,16870,16870,16870,0
|
||||
20250403,132900,217360520,16870,16870,16870,16870,0
|
||||
20250403,132800,217360520,16870,16870,16870,16870,0
|
||||
20250403,132700,217360520,16870,16870,16870,16870,0
|
||||
20250403,132600,217360520,16870,16870,16870,16870,16
|
||||
20250403,132500,217090600,16870,16870,16870,16870,0
|
||||
20250403,132400,217090600,16870,16870,16870,16870,0
|
||||
20250403,132300,217090600,16870,16870,16870,16870,0
|
||||
20250403,132200,217090600,16870,16870,16870,16870,0
|
||||
20250403,132100,217090600,16870,16870,16870,16870,2
|
||||
20250403,132000,217056860,16870,16870,16870,16870,1
|
||||
20250403,131900,217039990,16870,16870,16870,16870,0
|
||||
20250403,131800,217039990,16870,16870,16870,16870,0
|
||||
20250403,131700,217039990,16870,16870,16870,16870,0
|
||||
20250403,131600,217039990,16870,16870,16870,16870,0
|
||||
20250403,131500,217039990,16870,16870,16870,16870,0
|
||||
20250403,131400,217039990,16870,16870,16870,16870,10
|
||||
20250403,131300,216871290,16870,16870,16870,16870,0
|
||||
20250403,131200,216871290,16870,16870,16870,16870,0
|
||||
20250403,131100,216871290,16870,16870,16870,16870,0
|
||||
20250403,131000,216871290,16870,16870,16870,16870,0
|
||||
20250403,130900,216871290,16870,16870,16870,16870,0
|
||||
20250403,130800,216871290,16870,16870,16870,16870,1
|
||||
20250403,130700,216854420,16780,16780,16780,16780,0
|
||||
20250403,130600,216854420,16780,16780,16780,16780,0
|
||||
20250403,130500,216854420,16780,16780,16780,16780,0
|
||||
20250403,130400,216854420,16780,16780,16780,16780,0
|
||||
20250403,130300,216854420,16780,16780,16780,16780,0
|
||||
20250403,130200,216854420,16780,16780,16780,16780,0
|
||||
20250403,130100,216854420,16780,16780,16780,16780,0
|
||||
20250403,130000,216854420,16780,16800,16800,16780,810
|
||||
20250403,125900,203259560,16900,16900,16900,16900,1
|
||||
20250403,125800,203242660,16920,16920,16920,16920,0
|
||||
20250403,125700,203242660,16920,16920,16920,16920,0
|
||||
20250403,125600,203242660,16920,16920,16920,16920,0
|
||||
20250403,125500,203242660,16920,16920,16920,16920,1
|
||||
20250403,125400,203225740,16920,16920,16920,16920,1
|
||||
20250403,125300,203208820,16920,16920,16920,16920,0
|
||||
20250403,125200,203208820,16920,16920,16920,16920,0
|
||||
20250403,125100,203208820,16920,16920,16920,16920,0
|
||||
20250403,125000,203208820,16920,16920,16920,16920,0
|
||||
20250403,124900,203208820,16920,16920,16920,16920,1
|
||||
20250403,124800,203191900,16920,16890,16920,16890,4
|
||||
20250403,124700,203124280,16800,16800,16800,16800,0
|
||||
20250403,124600,203124280,16800,16800,16800,16800,200
|
||||
20250403,124500,199764280,16800,16800,16800,16800,3
|
||||
20250403,124400,199713880,16920,16920,16920,16920,0
|
||||
20250403,124300,199713880,16920,16920,16920,16870,23
|
||||
20250403,124200,199325320,16870,16870,16870,16870,0
|
||||
20250403,124100,199325320,16870,16870,16870,16870,8
|
||||
20250403,124000,199190360,16870,16870,16870,16870,41
|
||||
20250403,123900,198498690,16920,16920,16920,16920,0
|
||||
20250403,123800,198498690,16920,16920,16920,16920,0
|
||||
20250403,123700,198498690,16920,16920,16920,16920,0
|
||||
20250403,123600,198498690,16920,16920,16920,16920,2
|
||||
20250403,123500,198464850,16940,16940,16940,16940,0
|
||||
20250403,123400,198464850,16940,16950,16950,16790,3
|
||||
20250403,123300,198414170,16780,16780,16780,16780,10
|
||||
20250403,123200,198246370,16970,16970,16970,16770,3
|
||||
20250403,123100,198195660,16760,16760,16760,16760,1
|
||||
20250403,123000,198178900,16980,16890,16980,16890,223
|
||||
20250403,122900,194411100,16890,16890,16890,16890,1
|
||||
20250403,122800,194394210,16740,16740,16740,16740,1
|
||||
20250403,122700,194377470,16890,16870,16890,16870,465
|
||||
20250403,122600,186524590,16860,16830,16860,16830,885
|
||||
20250403,122500,171611430,16830,16830,16830,16830,0
|
||||
20250403,122400,171611430,16830,16810,16830,16810,135
|
||||
20250403,122300,169342060,16810,16800,16810,16800,400
|
||||
20250403,122200,162621650,16800,16800,16800,16800,3
|
||||
20250403,122100,162571250,16800,16800,16800,16800,0
|
||||
20250403,122000,162571250,16800,16790,16800,16790,300
|
||||
20250403,121900,157532160,16790,16790,16790,16790,0
|
||||
20250403,121800,157532160,16790,16790,16790,16790,1
|
||||
20250403,121700,157515370,16740,16740,16740,16740,10
|
||||
20250403,121600,157347970,16790,16730,16790,16730,6
|
||||
20250403,121500,157247530,16790,16790,16790,16790,0
|
||||
20250403,121400,157247530,16790,16790,16790,16790,0
|
||||
20250403,121300,157247530,16790,16790,16790,16790,0
|
||||
20250403,121200,157247530,16790,16790,16790,16790,1
|
||||
20250403,121100,157230740,16730,16730,16730,16730,0
|
||||
20250403,121000,157230740,16730,16730,16730,16730,1
|
||||
20250403,120900,157214010,16790,16790,16790,16790,0
|
||||
20250403,120800,157214010,16790,16790,16790,16790,0
|
||||
20250403,120700,157214010,16790,16790,16790,16790,0
|
||||
20250403,120600,157214010,16790,16790,16790,16790,1
|
||||
20250403,120500,157197220,16740,16740,16740,16740,2
|
||||
20250403,120400,157163740,16790,16740,16790,16740,2
|
||||
20250403,120300,157130210,16790,16790,16790,16790,0
|
||||
20250403,120200,157130210,16790,16790,16790,16790,0
|
||||
20250403,120100,157130210,16790,16790,16790,16790,0
|
||||
20250403,120000,157130210,16790,16790,16790,16790,0
|
||||
20250403,115900,157130210,16790,16790,16790,16790,0
|
||||
20250403,115800,157130210,16790,16790,16790,16790,40
|
||||
20250403,115700,156458610,16790,16790,16790,16790,0
|
||||
20250403,115600,156458610,16790,16790,16790,16790,100
|
||||
20250403,115500,154779610,16790,16790,16790,16790,0
|
||||
20250403,115400,154779610,16790,16790,16790,16790,0
|
||||
20250403,115300,154779610,16790,16790,16790,16790,0
|
||||
20250403,115200,154779610,16790,16790,16790,16790,0
|
||||
20250403,115100,154779610,16790,16790,16790,16790,0
|
||||
20250403,115000,154779610,16790,16790,16790,16790,5
|
||||
20250403,114900,154695660,16790,16790,16790,16790,1
|
||||
20250403,114800,154678870,16790,16790,16790,16790,6
|
||||
20250403,114700,154578130,16790,16790,16790,16790,0
|
||||
20250403,114600,154578130,16790,16790,16790,16790,0
|
||||
20250403,114500,154578130,16790,16790,16790,16790,0
|
||||
20250403,114400,154578130,16790,16790,16790,16790,3
|
||||
20250403,114300,154527760,16790,16790,16790,16790,0
|
||||
20250403,114200,154527760,16790,16790,16790,16790,0
|
||||
20250403,114100,154527760,16790,16790,16790,16790,0
|
||||
20250403,114000,154527760,16790,16790,16790,16790,0
|
||||
20250403,113900,154527760,16790,16790,16790,16790,0
|
||||
20250403,113800,154527760,16790,16790,16790,16790,0
|
||||
20250403,113700,154527760,16790,16770,16790,16770,48
|
||||
20250403,113600,153722780,16790,16790,16790,16790,1
|
||||
20250403,113500,153705990,16770,16780,16780,16770,29
|
||||
20250403,113400,153219410,16790,16790,16790,16790,0
|
||||
20250403,113300,153219410,16790,16790,16790,16790,0
|
||||
20250403,113200,153219410,16790,16790,16790,16790,0
|
||||
20250403,113100,153219410,16790,16790,16790,16790,210
|
||||
20250403,113000,149693510,16790,16790,16790,16790,0
|
||||
20250403,112900,149693510,16790,16790,16790,16790,0
|
||||
20250403,112800,149693510,16790,16790,16790,16790,0
|
||||
20250403,112700,149693510,16790,16790,16790,16790,4
|
||||
20250403,112600,149626350,16790,16790,16790,16790,0
|
||||
20250403,112500,149626350,16790,16790,16790,16790,1
|
||||
20250403,112400,149609560,16770,16770,16770,16770,0
|
||||
20250403,112300,149609560,16770,16770,16770,16770,0
|
||||
20250403,112200,149609560,16770,16770,16770,16770,0
|
||||
20250403,112100,149609560,16770,16770,16770,16770,2
|
||||
20250403,112000,149576020,16770,16770,16770,16770,0
|
||||
20250403,111900,149576020,16770,16770,16770,16770,0
|
||||
20250403,111800,149576020,16770,16770,16770,16770,2
|
||||
20250403,111700,149542480,16770,16770,16770,16770,1
|
||||
20250403,111600,149525710,16750,16750,16750,16750,26
|
||||
20250403,111500,149090210,16750,16750,16750,16750,14
|
||||
20250403,111400,148855710,16680,16680,16680,16680,0
|
||||
20250403,111300,148855710,16680,16680,16680,16680,100
|
||||
20250403,111200,147187710,16770,16770,16770,16770,0
|
||||
20250403,111100,147187710,16770,16770,16770,16680,4
|
||||
20250403,111000,147120720,16770,16770,16770,16770,0
|
||||
20250403,110900,147120720,16770,16690,16770,16690,2
|
||||
20250403,110800,147087260,16770,16770,16770,16770,0
|
||||
20250403,110700,147087260,16770,16770,16770,16770,0
|
||||
20250403,110600,147087260,16770,16680,16770,16680,2
|
||||
20250403,110500,147053810,16770,16760,16770,16760,102
|
||||
20250403,110400,145344190,16760,16760,16760,16760,11
|
||||
20250403,110300,145159830,16760,16760,16760,16760,0
|
||||
20250403,110200,145159830,16760,16760,16760,16760,0
|
||||
20250403,110100,145159830,16760,16760,16760,16760,0
|
||||
20250403,110000,145159830,16760,16760,16760,16760,0
|
||||
20250403,105900,145159830,16760,16760,16760,16760,0
|
||||
20250403,105800,145159830,16760,16760,16760,16760,4
|
||||
20250403,105700,145092790,16760,16760,16760,16760,30
|
||||
20250403,105600,144589990,16750,16750,16750,16750,0
|
||||
20250403,105500,144589990,16750,16730,16750,16730,549
|
||||
20250403,105400,135395240,16730,16730,16730,16730,10
|
||||
20250403,105300,135227940,16730,16720,16730,16720,55
|
||||
20250403,105200,134308140,16710,16710,16710,16710,0
|
||||
20250403,105100,134308140,16710,16700,16710,16700,2
|
||||
20250403,105000,134274730,16700,16700,16700,16700,1
|
||||
20250403,104900,134258030,16690,16670,16690,16670,177
|
||||
20250403,104800,131305340,16670,16610,16670,16600,122
|
||||
20250403,104700,129278580,16670,16670,16670,16670,3
|
||||
20250403,104600,129228570,16670,16670,16670,16670,1
|
||||
20250403,104500,129211900,16670,16670,16670,16670,39
|
||||
20250403,104400,128561770,16590,16590,16590,16590,174
|
||||
20250403,104300,125675110,16590,16620,16630,16590,330
|
||||
20250403,104200,120190370,16590,16590,16590,16590,0
|
||||
20250403,104100,120190370,16590,16590,16590,16590,0
|
||||
20250403,104000,120190370,16590,16590,16590,16590,0
|
||||
20250403,103900,120190370,16590,16590,16590,16590,12
|
||||
20250403,103800,119991290,16580,16630,16670,16580,209
|
||||
20250403,103700,116522380,16650,16650,16650,16650,0
|
||||
20250403,103600,116522380,16650,16650,16650,16650,0
|
||||
20250403,103500,116522380,16650,16680,16680,16600,29
|
||||
20250403,103400,116040570,16630,16640,16640,16630,14
|
||||
20250403,103300,115807620,16650,16700,16700,16650,280
|
||||
20250403,103200,111141960,16710,16720,16720,16710,101
|
||||
20250403,103100,109454150,16720,16720,16720,16720,5
|
||||
20250403,103000,109370550,16710,16710,16710,16710,0
|
||||
20250403,102900,109370550,16710,16710,16710,16710,6
|
||||
20250403,102800,109270290,16710,16710,16710,16710,0
|
||||
20250403,102700,109270290,16710,16710,16710,16710,0
|
||||
20250403,102600,109270290,16710,16710,16710,16710,0
|
||||
20250403,102500,109270290,16710,16710,16710,16710,0
|
||||
20250403,102400,109270290,16710,16710,16710,16710,0
|
||||
20250403,102300,109270290,16710,16710,16710,16710,0
|
||||
20250403,102200,109270290,16710,16710,16710,16710,0
|
||||
20250403,102100,109270290,16710,16710,16710,16710,0
|
||||
20250403,102000,109270290,16710,16710,16710,16710,0
|
||||
20250403,101900,109270290,16710,16710,16710,16710,11
|
||||
20250403,101800,109086480,16730,16730,16730,16730,1
|
||||
20250403,101700,109069750,16690,16690,16690,16690,0
|
||||
20250403,101600,109069750,16690,16690,16690,16690,0
|
||||
20250403,101500,109069750,16690,16690,16690,16690,0
|
||||
20250403,101400,109069750,16690,16690,16690,16690,0
|
||||
20250403,101300,109069750,16690,16670,16690,16670,62
|
||||
20250403,101200,108035090,16670,16670,16670,16670,4
|
||||
20250403,101100,107968410,16680,16680,16680,16680,0
|
||||
20250403,101000,107968410,16680,16620,16680,16550,70
|
||||
20250403,100900,106806280,16550,16550,16550,16500,1283
|
||||
20250403,100800,85615900,16690,16690,16690,16690,0
|
||||
20250403,100700,85615900,16690,16550,16690,16550,6
|
||||
20250403,100600,85515900,16620,16610,16620,16610,220
|
||||
20250403,100500,81861490,16610,16610,16610,16610,10
|
||||
20250403,100400,81695390,16610,16610,16610,16610,14
|
||||
20250403,100300,81462850,16610,16610,16610,16610,10
|
||||
20250403,100200,81296750,16690,16690,16690,16690,0
|
||||
20250403,100100,81296750,16690,16690,16690,16690,0
|
||||
20250403,100000,81296750,16690,16680,16690,16680,100
|
||||
20250403,095900,79628550,16680,16680,16680,16680,0
|
||||
20250403,095800,79628550,16680,16680,16680,16680,0
|
||||
20250403,095700,79628550,16680,16680,16680,16680,0
|
||||
20250403,095600,79628550,16680,16680,16680,16680,0
|
||||
20250403,095500,79628550,16680,16680,16680,16680,0
|
||||
20250403,095400,79628550,16680,16680,16680,16680,4
|
||||
20250403,095300,79561830,16610,16610,16610,16610,0
|
||||
20250403,095200,79561830,16610,16610,16610,16610,0
|
||||
20250403,095100,79561830,16610,16600,16610,16600,72
|
||||
20250403,095000,78365920,16600,16600,16600,16600,0
|
||||
20250403,094900,78365920,16600,16600,16600,16600,75
|
||||
20250403,094800,77120920,16570,16610,16610,16490,865
|
||||
20250403,094700,62791370,16740,16740,16740,16740,0
|
||||
20250403,094600,62791370,16740,16740,16740,16740,0
|
||||
20250403,094500,62791370,16740,16740,16740,16740,1
|
||||
20250403,094400,62774630,16610,16610,16610,16610,0
|
||||
20250403,094300,62774630,16610,16610,16610,16610,1
|
||||
20250403,094200,62758020,16760,16760,16760,16760,0
|
||||
20250403,094100,62758020,16760,16760,16760,16760,0
|
||||
20250403,094000,62758020,16760,16760,16760,16760,0
|
||||
20250403,093900,62758020,16760,16760,16760,16760,0
|
||||
20250403,093800,62758020,16760,16760,16760,16760,1
|
||||
20250403,093700,62741260,16690,16690,16690,16690,0
|
||||
20250403,093600,62741260,16690,16690,16690,16690,1
|
||||
20250403,093500,62724570,16760,16760,16760,16760,0
|
||||
20250403,093400,62724570,16760,16760,16760,16760,2
|
||||
20250403,093300,62691050,16570,16570,16570,16570,0
|
||||
20250403,093200,62691050,16570,16580,16580,16570,71
|
||||
20250403,093100,61514370,16550,16550,16550,16550,20
|
||||
20250403,093000,61183370,16550,16580,16580,16550,61
|
||||
20250403,092900,60173490,16580,16580,16580,16580,7
|
||||
20250403,092800,60057430,16550,16550,16550,16550,1
|
||||
20250403,092700,60040880,16560,16560,16560,16560,1
|
||||
20250403,092600,60024320,16560,16650,16650,16550,333
|
||||
20250403,092500,54509830,16690,16700,16700,16690,10
|
||||
20250403,092400,54342850,16710,16700,16710,16600,109
|
||||
20250403,092300,52533040,16700,16840,16840,16700,2
|
||||
20250403,092200,52499500,16720,16720,16720,16720,40
|
||||
20250403,092100,51830700,16840,16830,16840,16830,60
|
||||
20250403,092000,50820500,16840,16580,16840,16580,23
|
||||
20250403,091900,50438380,16860,16840,16860,16840,581
|
||||
20250403,091800,40644830,16860,16860,16860,16860,0
|
||||
20250403,091700,40644830,16860,16860,16860,16860,10
|
||||
20250403,091600,40476230,16870,16870,16870,16870,10
|
||||
20250403,091500,40307530,16870,16870,16870,16870,15
|
||||
20250403,091400,40054480,16890,16890,16890,16890,20
|
||||
20250403,091300,39716680,16890,16890,16890,16890,10
|
||||
20250403,091200,39547780,16890,16890,16890,16890,377
|
||||
20250403,091100,33180250,16890,16760,16890,16760,62
|
||||
20250403,091000,32140290,16760,16750,16760,16750,113
|
||||
20250403,090900,30246480,16500,16500,16500,16500,5
|
||||
20250403,090800,30163980,16760,16750,16760,16750,170
|
||||
20250403,090700,27315640,16740,16700,16740,16700,527
|
||||
20250403,090600,18501490,16700,16700,16700,16700,1
|
||||
20250403,090500,18484790,16430,16430,16430,16430,0
|
||||
20250403,090400,18484790,16430,16430,16430,16430,200
|
||||
20250403,090300,15198790,16410,16490,16490,16410,62
|
||||
20250403,090200,14178930,16490,16490,16500,16490,166
|
||||
20250403,090100,11440860,16490,16500,16500,16220,96
|
||||
20250403,090000,9871190,16500,16200,16760,16200,609
|
||||
|
Reference in New Issue
Block a user