Update 2025-04-03 2740 candle_min
This commit is contained in:
734
448730/min/candle-20250403.csv
Normal file
734
448730/min/candle-20250403.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211200,171414903,4460,4460,4460,4460,2300
|
||||
20250403,211100,171414903,4460,4460,4460,4460,0
|
||||
20250403,211000,171414903,4460,4460,4460,4460,0
|
||||
20250403,210900,171414903,4460,4460,4460,4460,0
|
||||
20250403,210800,171414903,4460,4460,4460,4460,0
|
||||
20250403,210700,171414903,4460,4460,4460,4460,0
|
||||
20250403,210600,171414903,4460,4460,4460,4460,0
|
||||
20250403,210500,171414903,4460,4460,4460,4460,0
|
||||
20250403,210400,171414903,4460,4460,4460,4460,0
|
||||
20250403,210300,171414903,4460,4460,4460,4460,0
|
||||
20250403,210200,171414903,4460,4460,4460,4460,0
|
||||
20250403,210100,171414903,4460,4460,4460,4460,0
|
||||
20250403,210000,171414903,4460,4460,4460,4460,0
|
||||
20250403,205900,171414903,4460,4460,4460,4460,0
|
||||
20250403,205800,171414903,4460,4460,4460,4460,0
|
||||
20250403,205700,171414903,4460,4460,4460,4460,0
|
||||
20250403,205600,171414903,4460,4460,4460,4460,0
|
||||
20250403,205500,171414903,4460,4460,4460,4460,0
|
||||
20250403,205400,171414903,4460,4460,4460,4460,0
|
||||
20250403,205300,171414903,4460,4460,4460,4460,0
|
||||
20250403,205200,171414903,4460,4460,4460,4460,0
|
||||
20250403,205100,171414903,4460,4460,4460,4460,0
|
||||
20250403,205000,171414903,4460,4460,4460,4460,0
|
||||
20250403,204900,171414903,4460,4460,4460,4460,0
|
||||
20250403,204800,171414903,4460,4460,4460,4460,0
|
||||
20250403,204700,171414903,4460,4460,4460,4460,0
|
||||
20250403,204600,171414903,4460,4460,4460,4460,0
|
||||
20250403,204500,171414903,4460,4460,4460,4460,0
|
||||
20250403,204400,171414903,4460,4460,4460,4460,0
|
||||
20250403,204300,171414903,4460,4460,4460,4460,0
|
||||
20250403,204200,171414903,4460,4460,4460,4460,2300
|
||||
20250403,204100,171414903,4460,4460,4460,4460,0
|
||||
20250403,204000,171414903,4460,4460,4460,4460,0
|
||||
20250403,203900,171414903,4460,4460,4460,4460,0
|
||||
20250403,203800,171414903,4460,4460,4460,4460,0
|
||||
20250403,203700,171414903,4460,4460,4460,4460,0
|
||||
20250403,203600,171414903,4460,4460,4460,4460,0
|
||||
20250403,203500,171414903,4460,4460,4460,4460,0
|
||||
20250403,203400,171414903,4460,4460,4460,4460,0
|
||||
20250403,203300,171414903,4460,4460,4460,4460,0
|
||||
20250403,203200,171414903,4460,4460,4460,4460,0
|
||||
20250403,203100,171414903,4460,4460,4460,4460,0
|
||||
20250403,203000,171414903,4460,4460,4460,4460,0
|
||||
20250403,202900,171414903,4460,4460,4460,4460,0
|
||||
20250403,202800,171414903,4460,4460,4460,4460,0
|
||||
20250403,202700,171414903,4460,4460,4460,4460,0
|
||||
20250403,202600,171414903,4460,4460,4460,4460,0
|
||||
20250403,202500,171414903,4460,4460,4460,4460,0
|
||||
20250403,202400,171414903,4460,4460,4460,4460,0
|
||||
20250403,202300,171414903,4460,4460,4460,4460,0
|
||||
20250403,202200,171414903,4460,4460,4460,4460,0
|
||||
20250403,202100,171414903,4460,4460,4460,4460,0
|
||||
20250403,202000,171414903,4460,4460,4460,4460,0
|
||||
20250403,201900,171414903,4460,4460,4460,4460,0
|
||||
20250403,201800,171414903,4460,4460,4460,4460,0
|
||||
20250403,201700,171414903,4460,4460,4460,4460,0
|
||||
20250403,201600,171414903,4460,4460,4460,4460,0
|
||||
20250403,201500,171414903,4460,4460,4460,4460,0
|
||||
20250403,201400,171414903,4460,4460,4460,4460,0
|
||||
20250403,201300,171414903,4460,4460,4460,4460,0
|
||||
20250403,201200,171414903,4460,4460,4460,4460,2300
|
||||
20250403,201100,171414903,4460,4460,4460,4460,0
|
||||
20250403,201000,171414903,4460,4460,4460,4460,0
|
||||
20250403,200900,171414903,4460,4460,4460,4460,0
|
||||
20250403,200800,171414903,4460,4460,4460,4460,0
|
||||
20250403,200700,171414903,4460,4460,4460,4460,0
|
||||
20250403,200600,171414903,4460,4460,4460,4460,0
|
||||
20250403,200500,171414903,4460,4460,4460,4460,0
|
||||
20250403,200400,171414903,4460,4460,4460,4460,0
|
||||
20250403,200300,171414903,4460,4460,4460,4460,0
|
||||
20250403,200200,171414903,4460,4460,4460,4460,0
|
||||
20250403,200100,171414903,4460,4460,4460,4460,0
|
||||
20250403,200000,171414903,4460,4460,4460,4460,0
|
||||
20250403,195900,171414903,4460,4460,4460,4460,0
|
||||
20250403,195800,171414903,4460,4460,4460,4460,0
|
||||
20250403,195700,171414903,4460,4460,4460,4460,0
|
||||
20250403,195600,171414903,4460,4460,4460,4460,0
|
||||
20250403,195500,171414903,4460,4460,4460,4460,0
|
||||
20250403,195400,171414903,4460,4460,4460,4460,0
|
||||
20250403,195300,171414903,4460,4460,4460,4460,0
|
||||
20250403,195200,171414903,4460,4460,4460,4460,0
|
||||
20250403,195100,171414903,4460,4460,4460,4460,0
|
||||
20250403,195000,171414903,4460,4460,4460,4460,0
|
||||
20250403,194900,171414903,4460,4460,4460,4460,0
|
||||
20250403,194800,171414903,4460,4460,4460,4460,0
|
||||
20250403,194700,171414903,4460,4460,4460,4460,0
|
||||
20250403,194600,171414903,4460,4460,4460,4460,0
|
||||
20250403,194500,171414903,4460,4460,4460,4460,0
|
||||
20250403,194400,171414903,4460,4460,4460,4460,0
|
||||
20250403,194300,171414903,4460,4460,4460,4460,0
|
||||
20250403,194200,171414903,4460,4460,4460,4460,2300
|
||||
20250403,194100,171414903,4460,4460,4460,4460,0
|
||||
20250403,194000,171414903,4460,4460,4460,4460,0
|
||||
20250403,193900,171414903,4460,4460,4460,4460,0
|
||||
20250403,193800,171414903,4460,4460,4460,4460,0
|
||||
20250403,193700,171414903,4460,4460,4460,4460,0
|
||||
20250403,193600,171414903,4460,4460,4460,4460,0
|
||||
20250403,193500,171414903,4460,4460,4460,4460,0
|
||||
20250403,193400,171414903,4460,4460,4460,4460,0
|
||||
20250403,193300,171414903,4460,4460,4460,4460,0
|
||||
20250403,193200,171414903,4460,4460,4460,4460,0
|
||||
20250403,193100,171414903,4460,4460,4460,4460,0
|
||||
20250403,193000,171414903,4460,4460,4460,4460,0
|
||||
20250403,192900,171414903,4460,4460,4460,4460,0
|
||||
20250403,192800,171414903,4460,4460,4460,4460,0
|
||||
20250403,192700,171414903,4460,4460,4460,4460,0
|
||||
20250403,192600,171414903,4460,4460,4460,4460,0
|
||||
20250403,192500,171414903,4460,4460,4460,4460,0
|
||||
20250403,192400,171414903,4460,4460,4460,4460,0
|
||||
20250403,192300,171414903,4460,4460,4460,4460,0
|
||||
20250403,192200,171414903,4460,4460,4460,4460,0
|
||||
20250403,192100,171414903,4460,4460,4460,4460,0
|
||||
20250403,192000,171414903,4460,4460,4460,4460,0
|
||||
20250403,191900,171414903,4460,4460,4460,4460,0
|
||||
20250403,191800,171414903,4460,4460,4460,4460,0
|
||||
20250403,191700,171414903,4460,4460,4460,4460,0
|
||||
20250403,191600,171414903,4460,4460,4460,4460,0
|
||||
20250403,191500,171414903,4460,4460,4460,4460,0
|
||||
20250403,191400,171414903,4460,4460,4460,4460,0
|
||||
20250403,191300,171414903,4460,4460,4460,4460,0
|
||||
20250403,191200,171414903,4460,4460,4460,4460,2300
|
||||
20250403,191100,171414903,4460,4460,4460,4460,0
|
||||
20250403,191000,171414903,4460,4460,4460,4460,0
|
||||
20250403,190900,171414903,4460,4460,4460,4460,0
|
||||
20250403,190800,171414903,4460,4460,4460,4460,0
|
||||
20250403,190700,171414903,4460,4460,4460,4460,0
|
||||
20250403,190600,171414903,4460,4460,4460,4460,0
|
||||
20250403,190500,171414903,4460,4460,4460,4460,0
|
||||
20250403,190400,171414903,4460,4460,4460,4460,0
|
||||
20250403,190300,171414903,4460,4460,4460,4460,0
|
||||
20250403,190200,171414903,4460,4460,4460,4460,0
|
||||
20250403,190100,171414903,4460,4460,4460,4460,0
|
||||
20250403,190000,171414903,4460,4460,4460,4460,0
|
||||
20250403,185900,171414903,4460,4460,4460,4460,0
|
||||
20250403,185800,171414903,4460,4460,4460,4460,0
|
||||
20250403,185700,171414903,4460,4460,4460,4460,0
|
||||
20250403,185600,171414903,4460,4460,4460,4460,0
|
||||
20250403,185500,171414903,4460,4460,4460,4460,0
|
||||
20250403,185400,171414903,4460,4460,4460,4460,0
|
||||
20250403,185300,171414903,4460,4460,4460,4460,0
|
||||
20250403,185200,171414903,4460,4460,4460,4460,0
|
||||
20250403,185100,171414903,4460,4460,4460,4460,0
|
||||
20250403,185000,171414903,4460,4460,4460,4460,0
|
||||
20250403,184900,171414903,4460,4460,4460,4460,0
|
||||
20250403,184800,171414903,4460,4460,4460,4460,0
|
||||
20250403,184700,171414903,4460,4460,4460,4460,0
|
||||
20250403,184600,171414903,4460,4460,4460,4460,0
|
||||
20250403,184500,171414903,4460,4460,4460,4460,0
|
||||
20250403,184400,171414903,4460,4460,4460,4460,0
|
||||
20250403,184300,171414903,4460,4460,4460,4460,0
|
||||
20250403,184200,171414903,4460,4460,4460,4460,2300
|
||||
20250403,184100,171414903,4460,4460,4460,4460,0
|
||||
20250403,184000,171414903,4460,4460,4460,4460,0
|
||||
20250403,183900,171414903,4460,4460,4460,4460,0
|
||||
20250403,183800,171414903,4460,4460,4460,4460,0
|
||||
20250403,183700,171414903,4460,4460,4460,4460,0
|
||||
20250403,183600,171414903,4460,4460,4460,4460,0
|
||||
20250403,183500,171414903,4460,4460,4460,4460,0
|
||||
20250403,183400,171414903,4460,4460,4460,4460,0
|
||||
20250403,183300,171414903,4460,4460,4460,4460,0
|
||||
20250403,183200,171414903,4460,4460,4460,4460,0
|
||||
20250403,183100,171414903,4460,4460,4460,4460,0
|
||||
20250403,183000,171414903,4460,4460,4460,4460,0
|
||||
20250403,182900,171414903,4460,4460,4460,4460,0
|
||||
20250403,182800,171414903,4460,4460,4460,4460,0
|
||||
20250403,182700,171414903,4460,4460,4460,4460,0
|
||||
20250403,182600,171414903,4460,4460,4460,4460,0
|
||||
20250403,182500,171414903,4460,4460,4460,4460,0
|
||||
20250403,182400,171414903,4460,4460,4460,4460,0
|
||||
20250403,182300,171414903,4460,4460,4460,4460,0
|
||||
20250403,182200,171414903,4460,4460,4460,4460,0
|
||||
20250403,182100,171414903,4460,4460,4460,4460,0
|
||||
20250403,182000,171414903,4460,4460,4460,4460,0
|
||||
20250403,181900,171414903,4460,4460,4460,4460,0
|
||||
20250403,181800,171414903,4460,4460,4460,4460,0
|
||||
20250403,181700,171414903,4460,4460,4460,4460,0
|
||||
20250403,181600,171414903,4460,4460,4460,4460,0
|
||||
20250403,181500,171414903,4460,4460,4460,4460,0
|
||||
20250403,181400,171414903,4460,4460,4460,4460,0
|
||||
20250403,181300,171414903,4460,4460,4460,4460,0
|
||||
20250403,181200,171414903,4460,4460,4460,4460,2300
|
||||
20250403,181100,171414903,4460,4460,4460,4460,0
|
||||
20250403,181000,171414903,4460,4460,4460,4460,0
|
||||
20250403,180900,171414903,4460,4460,4460,4460,0
|
||||
20250403,180800,171414903,4460,4460,4460,4460,0
|
||||
20250403,180700,171414903,4460,4460,4460,4460,0
|
||||
20250403,180600,171414903,4460,4460,4460,4460,0
|
||||
20250403,180500,171414903,4460,4460,4460,4460,0
|
||||
20250403,180400,171414903,4460,4460,4460,4460,0
|
||||
20250403,180300,171414903,4460,4460,4460,4460,0
|
||||
20250403,180200,171414903,4460,4460,4460,4460,0
|
||||
20250403,180100,171414903,4460,4460,4460,4460,0
|
||||
20250403,180000,171414903,4460,4460,4460,4460,0
|
||||
20250403,175900,171414903,4460,4460,4460,4460,0
|
||||
20250403,175800,171414903,4460,4460,4460,4460,0
|
||||
20250403,175700,171414903,4460,4460,4460,4460,0
|
||||
20250403,175600,171414903,4460,4460,4460,4460,0
|
||||
20250403,175500,171414903,4460,4460,4460,4460,0
|
||||
20250403,175400,171414903,4460,4460,4460,4460,0
|
||||
20250403,175300,171414903,4460,4460,4460,4460,0
|
||||
20250403,175200,171414903,4460,4460,4460,4460,0
|
||||
20250403,175100,171414903,4460,4460,4460,4460,0
|
||||
20250403,175000,171414903,4460,4460,4460,4460,0
|
||||
20250403,174900,171414903,4460,4460,4460,4460,0
|
||||
20250403,174800,171414903,4460,4460,4460,4460,0
|
||||
20250403,174700,171414903,4460,4460,4460,4460,0
|
||||
20250403,174600,171414903,4460,4460,4460,4460,0
|
||||
20250403,174500,171414903,4460,4460,4460,4460,0
|
||||
20250403,174400,171414903,4460,4460,4460,4460,0
|
||||
20250403,174300,171414903,4460,4460,4460,4460,0
|
||||
20250403,174200,171414903,4460,4460,4460,4460,2300
|
||||
20250403,174100,171414903,4460,4460,4460,4460,0
|
||||
20250403,174000,171414903,4460,4460,4460,4460,0
|
||||
20250403,173900,171414903,4460,4460,4460,4460,0
|
||||
20250403,173800,171414903,4460,4460,4460,4460,0
|
||||
20250403,173700,171414903,4460,4460,4460,4460,0
|
||||
20250403,173600,171414903,4460,4460,4460,4460,0
|
||||
20250403,173500,171414903,4460,4460,4460,4460,0
|
||||
20250403,173400,171414903,4460,4460,4460,4460,0
|
||||
20250403,173300,171414903,4460,4460,4460,4460,0
|
||||
20250403,173200,171414903,4460,4460,4460,4460,0
|
||||
20250403,173100,171414903,4460,4460,4460,4460,0
|
||||
20250403,173000,171414903,4460,4460,4460,4460,0
|
||||
20250403,172900,171414903,4460,4460,4460,4460,0
|
||||
20250403,172800,171414903,4460,4460,4460,4460,0
|
||||
20250403,172700,171414903,4460,4460,4460,4460,0
|
||||
20250403,172600,171414903,4460,4460,4460,4460,0
|
||||
20250403,172500,171414903,4460,4460,4460,4460,0
|
||||
20250403,172400,171414903,4460,4460,4460,4460,0
|
||||
20250403,172300,171414903,4460,4460,4460,4460,0
|
||||
20250403,172200,171414903,4460,4460,4460,4460,0
|
||||
20250403,172100,171414903,4460,4460,4460,4460,0
|
||||
20250403,172000,171414903,4460,4460,4460,4460,0
|
||||
20250403,171900,171414903,4460,4460,4460,4460,0
|
||||
20250403,171800,171414903,4460,4460,4460,4460,0
|
||||
20250403,171700,171414903,4460,4460,4460,4460,0
|
||||
20250403,171600,171414903,4460,4460,4460,4460,0
|
||||
20250403,171500,171414903,4460,4460,4460,4460,0
|
||||
20250403,171400,171414903,4460,4460,4460,4460,0
|
||||
20250403,171300,171414903,4460,4460,4460,4460,0
|
||||
20250403,171200,171414903,4460,4460,4460,4460,2300
|
||||
20250403,171100,171414903,4460,4460,4460,4460,0
|
||||
20250403,171000,171414903,4460,4460,4460,4460,0
|
||||
20250403,170900,171414903,4460,4460,4460,4460,0
|
||||
20250403,170800,171414903,4460,4460,4460,4460,0
|
||||
20250403,170700,171414903,4460,4460,4460,4460,0
|
||||
20250403,170600,171414903,4460,4460,4460,4460,0
|
||||
20250403,170500,171414903,4460,4460,4460,4460,0
|
||||
20250403,170400,171414903,4460,4460,4460,4460,0
|
||||
20250403,170300,171414903,4460,4460,4460,4460,0
|
||||
20250403,170200,171414903,4460,4460,4460,4460,0
|
||||
20250403,170100,171414903,4460,4460,4460,4460,0
|
||||
20250403,170000,171414903,4460,4460,4460,4460,0
|
||||
20250403,165900,171414903,4460,4460,4460,4460,0
|
||||
20250403,165800,171414903,4460,4460,4460,4460,0
|
||||
20250403,165700,171414903,4460,4460,4460,4460,0
|
||||
20250403,165600,171414903,4460,4460,4460,4460,0
|
||||
20250403,165500,171414903,4460,4460,4460,4460,0
|
||||
20250403,165400,171414903,4460,4460,4460,4460,0
|
||||
20250403,165300,171414903,4460,4460,4460,4460,0
|
||||
20250403,165200,171414903,4460,4460,4460,4460,0
|
||||
20250403,165100,171414903,4460,4460,4460,4460,0
|
||||
20250403,165000,171414903,4460,4460,4460,4460,0
|
||||
20250403,164900,171414903,4460,4460,4460,4460,0
|
||||
20250403,164800,171414903,4460,4460,4460,4460,0
|
||||
20250403,164700,171414903,4460,4460,4460,4460,0
|
||||
20250403,164600,171414903,4460,4460,4460,4460,0
|
||||
20250403,164500,171414903,4460,4460,4460,4460,0
|
||||
20250403,164400,171414903,4460,4460,4460,4460,0
|
||||
20250403,164300,171414903,4460,4460,4460,4460,0
|
||||
20250403,164200,171414903,4460,4460,4460,4460,2300
|
||||
20250403,164100,171414903,4460,4460,4460,4460,0
|
||||
20250403,164000,171414903,4460,4460,4460,4460,0
|
||||
20250403,163900,171414903,4460,4460,4460,4460,0
|
||||
20250403,163800,171414903,4460,4460,4460,4460,0
|
||||
20250403,163700,171414903,4460,4460,4460,4460,0
|
||||
20250403,163600,171414903,4460,4460,4460,4460,0
|
||||
20250403,163500,171414903,4460,4460,4460,4460,0
|
||||
20250403,163400,171414903,4460,4460,4460,4460,0
|
||||
20250403,163300,171414903,4460,4460,4460,4460,0
|
||||
20250403,163200,171414903,4460,4460,4460,4460,0
|
||||
20250403,163100,171414903,4460,4460,4460,4460,0
|
||||
20250403,163000,171414903,4460,4460,4460,4460,0
|
||||
20250403,162900,171414903,4460,4460,4460,4460,0
|
||||
20250403,162800,171414903,4460,4460,4460,4460,0
|
||||
20250403,162700,171414903,4460,4460,4460,4460,0
|
||||
20250403,162600,171414903,4460,4460,4460,4460,0
|
||||
20250403,162500,171414903,4460,4460,4460,4460,0
|
||||
20250403,162400,171414903,4460,4460,4460,4460,0
|
||||
20250403,162300,171414903,4460,4460,4460,4460,0
|
||||
20250403,162200,171414903,4460,4460,4460,4460,0
|
||||
20250403,162100,171414903,4460,4460,4460,4460,0
|
||||
20250403,162000,171414903,4460,4460,4460,4460,0
|
||||
20250403,161900,171414903,4460,4460,4460,4460,0
|
||||
20250403,161800,171414903,4460,4460,4460,4460,0
|
||||
20250403,161700,171414903,4460,4460,4460,4460,0
|
||||
20250403,161600,171414903,4460,4460,4460,4460,0
|
||||
20250403,161500,171414903,4460,4460,4460,4460,0
|
||||
20250403,161400,171414903,4460,4460,4460,4460,0
|
||||
20250403,161300,171414903,4460,4460,4460,4460,0
|
||||
20250403,161200,171414903,4460,4460,4460,4460,2300
|
||||
20250403,161100,171414903,4460,4460,4460,4460,0
|
||||
20250403,161000,171414903,4460,4460,4460,4460,0
|
||||
20250403,160900,171414903,4460,4460,4460,4460,0
|
||||
20250403,160800,171414903,4460,4460,4460,4460,0
|
||||
20250403,160700,171414903,4460,4460,4460,4460,0
|
||||
20250403,160600,171414903,4460,4460,4460,4460,0
|
||||
20250403,160500,171414903,4460,4460,4460,4460,0
|
||||
20250403,160400,171414903,4460,4460,4460,4460,0
|
||||
20250403,160300,171414903,4460,4460,4460,4460,0
|
||||
20250403,160200,171414903,4460,4460,4460,4460,0
|
||||
20250403,160100,171414903,4460,4460,4460,4460,0
|
||||
20250403,160000,171414903,4460,4460,4460,4460,0
|
||||
20250403,155900,171414903,4460,4460,4460,4460,0
|
||||
20250403,155800,171414903,4460,4460,4460,4460,0
|
||||
20250403,155700,171414903,4460,4460,4460,4460,0
|
||||
20250403,155600,171414903,4460,4460,4460,4460,0
|
||||
20250403,155500,171414903,4460,4460,4460,4460,0
|
||||
20250403,155400,171414903,4460,4460,4460,4460,0
|
||||
20250403,155300,171414903,4460,4460,4460,4460,0
|
||||
20250403,155200,171414903,4460,4460,4460,4460,0
|
||||
20250403,155100,171414903,4460,4460,4460,4460,0
|
||||
20250403,155000,171414903,4460,4460,4460,4460,0
|
||||
20250403,154900,171414903,4460,4460,4460,4460,0
|
||||
20250403,154800,171414903,4460,4460,4460,4460,0
|
||||
20250403,154700,171414903,4460,4460,4460,4460,0
|
||||
20250403,154600,171414903,4460,4460,4460,4460,0
|
||||
20250403,154500,171414903,4460,4460,4460,4460,0
|
||||
20250403,154400,171414903,4460,4460,4460,4460,0
|
||||
20250403,154300,171414903,4460,4460,4460,4460,0
|
||||
20250403,154200,171414903,4460,4460,4460,4460,2300
|
||||
20250403,154100,171414903,4460,4460,4460,4460,0
|
||||
20250403,154000,171414903,4460,4460,4460,4460,0
|
||||
20250403,153900,171414903,4460,4460,4460,4460,0
|
||||
20250403,153800,171414903,4460,4460,4460,4460,0
|
||||
20250403,153700,171414903,4460,4460,4460,4460,0
|
||||
20250403,153600,171414903,4460,4460,4460,4460,0
|
||||
20250403,153500,171414903,4460,4460,4460,4460,0
|
||||
20250403,153400,171414903,4460,4460,4460,4460,0
|
||||
20250403,153300,171414903,4460,4460,4460,4460,0
|
||||
20250403,153200,171414903,4460,4460,4460,4460,0
|
||||
20250403,153100,171414903,4460,4460,4460,4460,0
|
||||
20250403,153000,171414903,4460,4460,4460,4460,2300
|
||||
20250403,152900,161156903,4475,4475,4475,4475,0
|
||||
20250403,152800,161156903,4475,4475,4475,4475,0
|
||||
20250403,152700,161156903,4475,4475,4475,4475,0
|
||||
20250403,152600,161156903,4475,4475,4475,4475,0
|
||||
20250403,152500,161156903,4475,4475,4475,4475,0
|
||||
20250403,152400,161156903,4475,4475,4475,4475,0
|
||||
20250403,152300,161156903,4475,4475,4475,4475,0
|
||||
20250403,152200,161156903,4475,4475,4475,4475,0
|
||||
20250403,152100,161156903,4475,4475,4475,4475,0
|
||||
20250403,152000,161156903,4475,4475,4475,4475,0
|
||||
20250403,151900,161156903,4475,4475,4475,4475,0
|
||||
20250403,151800,161156903,4475,4475,4475,4475,8
|
||||
20250403,151700,161121103,4490,4470,4490,4470,520
|
||||
20250403,151600,158787768,4465,4465,4475,4465,359
|
||||
20250403,151500,157184813,4465,4490,4490,4465,1883
|
||||
20250403,151400,148768258,4475,4475,4495,4470,1850
|
||||
20250403,151300,140489718,4475,4490,4490,4475,4
|
||||
20250403,151200,140471788,4475,4475,4495,4475,34
|
||||
20250403,151100,140319598,4475,4475,4480,4475,657
|
||||
20250403,151000,137379143,4480,4480,4480,4480,427
|
||||
20250403,150900,135466183,4480,4495,4495,4475,65
|
||||
20250403,150800,135175243,4475,4485,4485,4475,154
|
||||
20250403,150700,134485893,4470,4480,4480,4470,916
|
||||
20250403,150600,130386858,4475,4475,4475,4475,1657
|
||||
20250403,150500,122971783,4495,4475,4495,4475,3
|
||||
20250403,150400,122958318,4495,4480,4495,4475,4
|
||||
20250403,150300,122940373,4495,4495,4495,4495,5
|
||||
20250403,150200,122917898,4490,4480,4490,4475,87
|
||||
20250403,150100,122528258,4490,4475,4490,4475,90
|
||||
20250403,150000,122125478,4480,4480,4490,4480,120
|
||||
20250403,145900,121587858,4485,4480,4485,4480,39
|
||||
20250403,145800,121413128,4480,4480,4485,4480,120
|
||||
20250403,145700,120875518,4480,4475,4485,4475,125
|
||||
20250403,145600,120315863,4480,4480,4490,4480,1323
|
||||
20250403,145500,114388763,4495,4480,4495,4480,6
|
||||
20250403,145400,114361853,4485,4480,4490,4480,22
|
||||
20250403,145300,114263268,4485,4490,4490,4480,47
|
||||
20250403,145200,114052603,4485,4480,4495,4480,309
|
||||
20250403,145100,112668028,4495,4495,4495,4495,3
|
||||
20250403,145000,112654543,4490,4495,4495,4490,3
|
||||
20250403,144900,112641063,4480,4495,4495,4480,3
|
||||
20250403,144800,112627593,4480,4495,4495,4480,3
|
||||
20250403,144700,112614123,4480,4495,4495,4480,3
|
||||
20250403,144600,112600653,4480,4495,4495,4480,3
|
||||
20250403,144500,112587183,4480,4490,4490,4480,2
|
||||
20250403,144400,112578213,4490,4485,4490,4485,2
|
||||
20250403,144300,112569238,4495,4495,4495,4495,3
|
||||
20250403,144200,112555753,4490,4495,4495,4490,3
|
||||
20250403,144100,112542273,4495,4495,4495,4495,2
|
||||
20250403,144000,112533283,4490,4490,4490,4480,4
|
||||
20250403,143900,112515333,4500,4500,4500,4500,2
|
||||
20250403,143800,112506333,4495,4495,4495,4495,2
|
||||
20250403,143700,112497343,4490,4490,4490,4490,2
|
||||
20250403,143600,112488363,4500,4500,4500,4500,2
|
||||
20250403,143500,112479363,4490,4490,4490,4490,1
|
||||
20250403,143400,112474873,4480,4490,4490,4480,3
|
||||
20250403,143300,112461413,4485,4485,4485,4485,2
|
||||
20250403,143200,112452443,4480,4485,4485,4480,4
|
||||
20250403,143100,112434513,4480,4490,4490,4480,23
|
||||
20250403,143000,112331398,4495,4500,4500,4495,67
|
||||
20250403,142900,112030223,4495,4500,4500,4495,7
|
||||
20250403,142800,111998733,4495,4500,4500,4495,3
|
||||
20250403,142700,111985238,4495,4500,4500,4495,3
|
||||
20250403,142600,111971743,4495,4500,4500,4495,3
|
||||
20250403,142500,111958248,4495,4495,4495,4495,1
|
||||
20250403,142400,111953753,4500,4495,4500,4495,4
|
||||
20250403,142300,111935758,4500,4495,4500,4495,3
|
||||
20250403,142200,111922263,4500,4500,4500,4500,2
|
||||
20250403,142100,111913263,4500,4495,4500,4495,3
|
||||
20250403,142000,111899768,4500,4495,4500,4495,3
|
||||
20250403,141900,111886273,4495,4495,4500,4495,34
|
||||
20250403,141800,111733433,4500,4500,4500,4500,4
|
||||
20250403,141700,111715433,4495,4495,4495,4495,1
|
||||
20250403,141600,111710938,4500,4500,4500,4500,2
|
||||
20250403,141500,111701938,4490,4490,4490,4490,1
|
||||
20250403,141400,111697448,4500,4500,4500,4500,3
|
||||
20250403,141300,111683948,4495,4500,4500,4495,3
|
||||
20250403,141200,111670453,4495,4495,4495,4495,2
|
||||
20250403,141100,111661463,4490,4490,4490,4490,1
|
||||
20250403,141000,111656973,4485,4495,4495,4485,4
|
||||
20250403,140900,111639013,4495,4495,4495,4495,2
|
||||
20250403,140800,111630023,4485,4480,4485,4480,15
|
||||
20250403,140700,111562818,4490,4490,4490,4490,3
|
||||
20250403,140600,111549348,4495,4495,4495,4495,3
|
||||
20250403,140500,111535863,4490,4490,4490,4490,1
|
||||
20250403,140400,111531373,4480,4480,4480,4480,64
|
||||
20250403,140300,111244653,4485,4480,4485,4480,81
|
||||
20250403,140200,110881763,4490,4490,4490,4490,3
|
||||
20250403,140100,110868293,4495,4495,4495,4495,2
|
||||
20250403,140000,110859303,4490,4485,4495,4485,98
|
||||
20250403,135900,110419438,4490,4490,4490,4490,8
|
||||
20250403,135800,110383518,4485,4480,4500,4480,66
|
||||
20250403,135700,110087578,4485,4490,4490,4485,603
|
||||
20250403,135600,107383113,4495,4495,4495,4495,4
|
||||
20250403,135500,107365133,4495,4495,4495,4495,2
|
||||
20250403,135400,107356143,4490,4490,4490,4490,1
|
||||
20250403,135300,107351653,4485,4485,4485,4485,1
|
||||
20250403,135200,107347168,4480,4485,4485,4480,3
|
||||
20250403,135100,107333718,4485,4485,4485,4485,2
|
||||
20250403,135000,107324748,4485,4485,4485,4485,2
|
||||
20250403,134900,107315778,4480,4485,4485,4480,3
|
||||
20250403,134800,107302333,4480,4480,4480,4480,7
|
||||
20250403,134700,107270973,4480,4480,4480,4480,22
|
||||
20250403,134600,107172413,4485,4485,4485,4485,2
|
||||
20250403,134500,107163443,4475,4480,4480,4475,73
|
||||
20250403,134400,106836693,4480,4485,4485,4480,18
|
||||
20250403,134300,106756043,4485,4485,4485,4485,1
|
||||
20250403,134200,106751558,4485,4480,4485,4480,83
|
||||
20250403,134100,106379713,4485,4485,4485,4485,3
|
||||
20250403,134000,106366258,4485,4480,4485,4480,86
|
||||
20250403,133900,105980968,4485,4485,4485,4485,4
|
||||
20250403,133800,105963028,4490,4490,4490,4490,2
|
||||
20250403,133700,105954048,4485,4480,4485,4480,65
|
||||
20250403,133600,105662843,4485,4485,4485,4485,4
|
||||
20250403,133500,105644903,4480,4490,4490,4480,17
|
||||
20250403,133400,105568723,4490,4495,4495,4490,16
|
||||
20250403,133300,105496873,4490,4495,4495,4490,44
|
||||
20250403,133200,105299293,4490,4490,4490,4490,29
|
||||
20250403,133100,105169083,4485,4485,4485,4485,31
|
||||
20250403,133000,105030048,4480,4480,4480,4475,63
|
||||
20250403,132900,104747963,4485,4490,4490,4485,18
|
||||
20250403,132800,104667218,4490,4490,4490,4490,2
|
||||
20250403,132700,104658238,4485,4480,4485,4480,209
|
||||
20250403,132600,103721908,4485,4485,4485,4485,2
|
||||
20250403,132500,103712938,4480,4490,4490,4480,61
|
||||
20250403,132400,103439338,4490,4495,4495,4490,4
|
||||
20250403,132300,103421368,4490,4490,4490,4490,1
|
||||
20250403,132200,103416878,4480,4480,4480,4480,72
|
||||
20250403,132100,103094318,4485,4480,4485,4480,70
|
||||
20250403,132000,102780538,4490,4490,4490,4490,28
|
||||
20250403,131900,102654818,4495,4495,4495,4495,2
|
||||
20250403,131800,102645828,4500,4490,4500,4490,68
|
||||
20250403,131700,102340488,4495,4495,4495,4495,2
|
||||
20250403,131600,102331498,4500,4500,4500,4500,2
|
||||
20250403,131500,102322498,4490,4495,4495,4490,60
|
||||
20250403,131400,102053088,4490,4490,4490,4490,2
|
||||
20250403,131300,102044108,4485,4490,4490,4485,34
|
||||
20250403,131200,101891608,4480,4485,4485,4480,60
|
||||
20250403,131100,101622798,4490,4490,4490,4490,2
|
||||
20250403,131000,101613818,4485,4485,4485,4485,61
|
||||
20250403,130900,101340233,4485,4485,4485,4485,2
|
||||
20250403,130800,101331263,4490,4485,4490,4480,57
|
||||
20250403,130700,101075753,4485,4480,4485,4480,614
|
||||
20250403,130600,98322218,4485,4485,4485,4485,2
|
||||
20250403,130500,98313248,4480,4490,4490,4480,36
|
||||
20250403,130400,98151938,4485,4495,4495,4485,19
|
||||
20250403,130300,98066703,4495,4495,4500,4495,14
|
||||
20250403,130200,98003763,4495,4500,4500,4495,145
|
||||
20250403,130100,97351973,4495,4495,4495,4495,26
|
||||
20250403,130000,97235103,4500,4495,4500,4495,41
|
||||
20250403,125900,97050798,4500,4495,4500,4495,41
|
||||
20250403,125800,96866493,4500,4495,4500,4495,35
|
||||
20250403,125700,96709153,4500,4495,4500,4495,36
|
||||
20250403,125600,96547323,4500,4500,4500,4500,3
|
||||
20250403,125500,96533823,4495,4500,4500,4495,39
|
||||
20250403,125400,96358503,4495,4500,4500,4495,28
|
||||
20250403,125300,96232633,4495,4495,4500,4495,121
|
||||
20250403,125200,95688728,4490,4485,4495,4485,36
|
||||
20250403,125100,95527208,4485,4485,4485,4485,3
|
||||
20250403,125000,95513753,4485,4480,4485,4480,66
|
||||
20250403,124900,95218068,4485,4485,4485,4485,10
|
||||
20250403,124800,95173218,4485,4480,4485,4480,46
|
||||
20250403,124700,94967128,4485,4485,4485,4485,81
|
||||
20250403,124600,94603843,4490,4490,4490,4490,2
|
||||
20250403,124500,94594863,4490,4495,4495,4490,3
|
||||
20250403,124400,94581383,4495,4500,4500,4495,4
|
||||
20250403,124300,94563393,4495,4500,4500,4495,33
|
||||
20250403,124200,94415048,4495,4500,4500,4495,46
|
||||
20250403,124100,94208233,4495,4500,4500,4495,36
|
||||
20250403,124000,94046403,4490,4490,4490,4490,73
|
||||
20250403,123900,93718633,4490,4495,4495,4490,15
|
||||
20250403,123800,93651213,4500,4480,4500,4480,106
|
||||
20250403,123700,93176053,4490,4490,4490,4490,6
|
||||
20250403,123600,93149113,4490,4490,4490,4490,1
|
||||
20250403,123500,93144623,4495,4490,4500,4490,89
|
||||
20250403,123400,92744558,4485,4490,4490,4480,47
|
||||
20250403,123300,92533833,4495,4500,4500,4495,17
|
||||
20250403,123200,92457408,4500,4487,4500,4487,70
|
||||
20250403,123100,92142848,4490,4490,4495,4490,37
|
||||
20250403,123000,91976658,4490,4495,4495,4490,6
|
||||
20250403,122900,91949693,4500,4490,4500,4490,66
|
||||
20250403,122800,91653193,4495,4495,4495,4495,2
|
||||
20250403,122700,91644203,4490,4495,4495,4490,35
|
||||
20250403,122600,91486888,4495,4495,4500,4495,75
|
||||
20250403,122500,91149753,4480,4485,4485,4480,95
|
||||
20250403,122400,90724043,4485,4490,4490,4485,9
|
||||
20250403,122300,90683668,4485,4485,4485,4485,50
|
||||
20250403,122200,90459418,4485,4490,4490,4485,3
|
||||
20250403,122100,90445953,4495,4490,4495,4490,3
|
||||
20250403,122000,90432478,4485,4485,4485,4480,35
|
||||
20250403,121900,90275658,4485,4485,4485,4485,22
|
||||
20250403,121800,90176988,4490,4482,4490,4482,80
|
||||
20250403,121700,89818412,4485,4485,4485,4485,32
|
||||
20250403,121600,89674892,4490,4490,4490,4490,3
|
||||
20250403,121500,89661422,4495,4485,4495,4485,32
|
||||
20250403,121400,89517882,4485,4490,4490,4485,23
|
||||
20250403,121300,89414717,4485,4485,4485,4485,1
|
||||
20250403,121200,89410232,4485,4485,4485,4485,69
|
||||
20250403,121100,89100767,4490,4485,4490,4485,33
|
||||
20250403,121000,88952752,4495,4495,4495,4495,5
|
||||
20250403,120900,88930277,4500,4495,4500,4495,43
|
||||
20250403,120800,88736982,4500,4495,4500,4495,43
|
||||
20250403,120700,88543687,4500,4495,4500,4495,29
|
||||
20250403,120600,88413322,4500,4500,4500,4500,22
|
||||
20250403,120500,88314322,4495,4500,4500,4495,35
|
||||
20250403,120400,88156982,4495,4490,4500,4490,56
|
||||
20250403,120300,87905387,4490,4505,4505,4490,144
|
||||
20250403,120200,87257387,4500,4505,4505,4500,28
|
||||
20250403,120100,87131377,4500,4505,4505,4500,29
|
||||
20250403,120000,87000867,4500,4505,4505,4500,31
|
||||
20250403,115900,86861357,4500,4505,4505,4500,36
|
||||
20250403,115800,86699347,4500,4500,4500,4500,36
|
||||
20250403,115700,86537347,4505,4500,4505,4500,38
|
||||
20250403,115600,86366332,4505,4505,4505,4505,2
|
||||
20250403,115500,86357322,4500,4505,4505,4500,43
|
||||
20250403,115400,86163812,4505,4505,4505,4500,63
|
||||
20250403,115300,85880192,4505,4500,4505,4500,30
|
||||
20250403,115200,85745182,4505,4500,4505,4500,32
|
||||
20250403,115100,85601172,4505,4500,4505,4500,35
|
||||
20250403,115000,85443657,4500,4500,4500,4500,31
|
||||
20250403,114900,85304157,4505,4495,4505,4495,71
|
||||
20250403,114800,84984992,4500,4500,4500,4500,2
|
||||
20250403,114700,84975992,4505,4495,4505,4495,72
|
||||
20250403,114600,84652332,4500,4500,4500,4500,2
|
||||
20250403,114500,84643332,4495,4495,4495,4495,1
|
||||
20250403,114400,84638837,4485,4490,4490,4485,73
|
||||
20250403,114300,84311422,4485,4495,4495,4485,71
|
||||
20250403,114200,83992687,4495,4500,4500,4495,9
|
||||
20250403,114100,83952222,4495,4495,4495,4495,1
|
||||
20250403,114000,83947727,4500,4490,4500,4485,1791
|
||||
20250403,113900,75901842,4485,4490,4490,4485,34
|
||||
20250403,113800,75749342,4485,4490,4490,4485,44
|
||||
20250403,113700,75551987,4485,4485,4485,4485,34
|
||||
20250403,113600,75399497,4490,4490,4490,4490,2
|
||||
20250403,113500,75390517,4485,4490,4490,4485,31
|
||||
20250403,113400,75251472,4485,4485,4485,4485,57
|
||||
20250403,113300,74995827,4485,4480,4485,4480,67
|
||||
20250403,113200,74695657,4480,4475,4480,4475,39
|
||||
20250403,113100,74521122,4475,4475,4475,4475,25
|
||||
20250403,113000,74409247,4475,4480,4480,4470,57
|
||||
20250403,112900,74154297,4485,4485,4485,4485,169
|
||||
20250403,112800,73396332,4480,4480,4480,4475,37
|
||||
20250403,112700,73230722,4480,4475,4480,4475,2223
|
||||
20250403,112600,63271867,4480,4475,4480,4475,42
|
||||
20250403,112500,63083907,4480,4475,4480,4475,35
|
||||
20250403,112400,62927267,4480,4480,4480,4480,4
|
||||
20250403,112300,62909347,4475,4480,4480,4475,39
|
||||
20250403,112200,62734812,4475,4480,4480,4475,41
|
||||
20250403,112100,62551327,4475,4480,4480,4475,37
|
||||
20250403,112000,62385742,4475,4480,4480,4475,30
|
||||
20250403,111900,62251482,4475,4480,4480,4470,80
|
||||
20250403,111800,61893652,4480,4490,4490,4480,23
|
||||
20250403,111700,61790592,4490,4490,4492,4490,10
|
||||
20250403,111600,61745676,4490,4475,4490,4475,2381
|
||||
20250403,111500,51090681,4470,4470,4475,4470,46
|
||||
20250403,111400,50885051,4475,4470,4475,4470,35
|
||||
20250403,111300,50728591,4475,4470,4475,4470,36
|
||||
20250403,111200,50567661,4475,4470,4475,4470,31
|
||||
20250403,111100,50429076,4475,4475,4475,4470,427
|
||||
20250403,111000,48518376,4475,4475,4475,4470,30
|
||||
20250403,110900,48384261,4475,4470,4475,4470,37
|
||||
20250403,110800,48218861,4475,4470,4475,4470,27
|
||||
20250403,110700,48098161,4475,4470,4475,4470,35
|
||||
20250403,110600,47941686,4475,4470,4475,4470,42
|
||||
20250403,110500,47753891,4475,4475,4475,4475,2
|
||||
20250403,110400,47744941,4470,4475,4475,4470,41
|
||||
20250403,110300,47561651,4470,4475,4475,4470,27
|
||||
20250403,110200,47440951,4470,4475,4475,4470,75
|
||||
20250403,110100,47105691,4480,4480,4480,4480,2
|
||||
20250403,110000,47096731,4475,4480,4480,4475,34
|
||||
20250403,105900,46944566,4475,4480,4480,4475,41
|
||||
20250403,105800,46761081,4480,4480,4480,4475,43
|
||||
20250403,105700,46568641,4480,4480,4480,4470,71
|
||||
20250403,105600,46251056,4480,4480,4480,4480,2
|
||||
20250403,105500,46242096,4480,4475,4480,4475,44
|
||||
20250403,105400,46045136,4475,4475,4480,4475,17
|
||||
20250403,105300,45969056,4475,4475,4480,4475,23
|
||||
20250403,105200,45866126,4475,4470,4475,4470,35
|
||||
20250403,105100,45709666,4475,4470,4475,4470,31
|
||||
20250403,105000,45571086,4475,4475,4475,4470,132
|
||||
20250403,104900,44980536,4475,4475,4475,4475,85
|
||||
20250403,104800,44600161,4480,4475,4480,4475,42
|
||||
20250403,104700,44412201,4480,4475,4480,4475,38
|
||||
20250403,104600,44242136,4480,4475,4480,4475,78
|
||||
20250403,104500,43893016,4480,4480,4480,4480,2
|
||||
20250403,104400,43884056,4480,4485,4485,4480,510
|
||||
20250403,104300,41599241,4480,4485,4485,4480,30
|
||||
20250403,104200,41464831,4480,4485,4485,4480,128
|
||||
20250403,104100,40890881,4480,4485,4485,4480,43
|
||||
20250403,104000,40698231,4480,4485,4485,4480,2470
|
||||
20250403,103900,29632616,4485,4485,4485,4480,157
|
||||
20250403,103800,28929241,4485,4485,4485,4480,77
|
||||
20250403,103700,28584021,4485,4485,4485,4480,71
|
||||
20250403,103600,28265781,4485,4480,4485,4480,30
|
||||
20250403,103500,28131371,4485,4485,4485,4485,2
|
||||
20250403,103400,28122401,4480,4480,4480,4480,35
|
||||
20250403,103300,27965601,4485,4480,4485,4480,31
|
||||
20250403,103200,27826706,4485,4485,4485,4480,43
|
||||
20250403,103100,27634041,4485,4480,4485,4480,32
|
||||
20250403,103000,27490671,4485,4485,4485,4480,47
|
||||
20250403,102900,27280056,4485,4485,4485,4480,32
|
||||
20250403,102800,27136676,4485,4480,4485,4480,41
|
||||
20250403,102700,26952986,4485,4480,4485,4480,36
|
||||
20250403,102600,26791691,4485,4485,4495,4485,1586
|
||||
20250403,102500,19678461,4490,4490,4490,4490,2
|
||||
20250403,102400,19669481,4495,4495,4495,4495,2
|
||||
20250403,102300,19660491,4485,4490,4490,4485,67
|
||||
20250403,102200,19359986,4490,4490,4495,4490,42
|
||||
20250403,102100,19171396,4490,4495,4495,4490,23
|
||||
20250403,102000,19068111,4485,4490,4490,4485,63
|
||||
20250403,101900,18785546,4485,4495,4495,4485,43
|
||||
20250403,101800,18592671,4495,4495,4495,4495,2
|
||||
20250403,101700,18583681,4495,4485,4495,4485,59
|
||||
20250403,101600,18319046,4490,4485,4490,4485,74
|
||||
20250403,101500,17987146,4495,4495,4495,4495,3
|
||||
20250403,101400,17973661,4495,4500,4500,4495,3
|
||||
20250403,101300,17960166,4495,4495,4495,4495,0
|
||||
20250403,101200,17960166,4495,4485,4495,4485,83
|
||||
20250403,101100,17587901,4490,4490,4490,4490,3
|
||||
20250403,101000,17574431,4495,4495,4495,4495,33
|
||||
20250403,100900,17426096,4500,4495,4500,4495,16
|
||||
20250403,100800,17354141,4495,4495,4495,4495,19
|
||||
20250403,100700,17268736,4495,4485,4495,4485,58
|
||||
20250403,100600,17008596,4490,4485,4490,4485,57
|
||||
20250403,100500,16752941,4495,4495,4495,4495,4
|
||||
20250403,100400,16734961,4495,4500,4500,4495,3
|
||||
20250403,100300,16721466,4505,4495,4505,4495,2
|
||||
20250403,100200,16712466,4485,4490,4490,4485,43
|
||||
20250403,100100,16519596,4490,4495,4495,4490,39
|
||||
20250403,100000,16344476,4495,4500,4500,4490,23
|
||||
20250403,095900,16241161,4500,4505,4505,4500,9
|
||||
20250403,095800,16200651,4505,4500,4505,4500,137
|
||||
20250403,095700,15583651,4505,4500,4505,4500,35
|
||||
20250403,095600,15426141,4500,4500,4500,4500,785
|
||||
20250403,095500,11893641,4505,4505,4505,4505,2
|
||||
20250403,095400,11884631,4495,4500,4500,4495,1104
|
||||
20250403,095300,6922121,4505,4505,4505,4505,0
|
||||
20250403,095200,6922121,4505,4500,4505,4495,80
|
||||
20250403,095100,6562396,4500,4500,4500,4500,2
|
||||
20250403,095000,6553396,4505,4495,4505,4495,54
|
||||
20250403,094900,6310646,4500,4500,4500,4500,3
|
||||
20250403,094800,6297146,4505,4495,4505,4495,59
|
||||
20250403,094700,6031921,4500,4500,4500,4500,2
|
||||
20250403,094600,6022921,4505,4502,4505,4500,258
|
||||
20250403,094500,4861459,4505,4505,4505,4505,12
|
||||
20250403,094400,4807399,4500,4505,4505,4500,34
|
||||
20250403,094300,4654364,4505,4505,4505,4505,3
|
||||
20250403,094200,4640849,4505,4505,4505,4505,3
|
||||
20250403,094100,4627334,4505,4505,4505,4505,4
|
||||
20250403,094000,4609314,4505,4500,4505,4500,5
|
||||
20250403,093900,4586794,4495,4495,4500,4495,212
|
||||
20250403,093800,3633359,4495,4495,4495,4495,4
|
||||
20250403,093700,3615379,4490,4495,4495,4490,22
|
||||
20250403,093600,3516589,4495,4495,4495,4495,3
|
||||
20250403,093500,3503104,4495,4495,4495,4495,4
|
||||
20250403,093400,3485124,4495,4495,4495,4495,2
|
||||
20250403,093300,3476134,4490,4495,4495,4490,9
|
||||
20250403,093200,3435684,4495,4495,4495,4495,2
|
||||
20250403,093100,3426694,4495,4495,4495,4495,13
|
||||
20250403,093000,3368259,4495,4490,4495,4490,6
|
||||
20250403,092900,3341299,4495,4485,4495,4485,15
|
||||
20250403,092800,3273984,4495,4492,4495,4490,14
|
||||
20250403,092700,3211089,4495,4495,4495,4495,2
|
||||
20250403,092600,3202099,4495,4495,4495,4495,12
|
||||
20250403,092500,3148159,4495,4495,4495,4495,3
|
||||
20250403,092400,3134674,4495,4495,4495,4495,2
|
||||
20250403,092300,3125684,4495,4495,4495,4495,13
|
||||
20250403,092200,3067249,4495,4495,4495,4495,2
|
||||
20250403,092100,3058259,4495,4495,4495,4495,23
|
||||
20250403,092000,2954874,4495,4490,4495,4485,202
|
||||
20250403,091900,2048049,4495,4490,4495,4490,19
|
||||
20250403,091800,1962729,4490,4490,4490,4490,2
|
||||
20250403,091700,1953749,4490,4490,4490,4490,3
|
||||
20250403,091600,1940279,4490,4490,4490,4490,22
|
||||
20250403,091500,1841499,4490,4492,4492,4490,41
|
||||
20250403,091400,1657405,4492,4492,4492,4492,2
|
||||
20250403,091300,1648421,4495,4495,4495,4495,2
|
||||
20250403,091200,1639431,4500,4500,4500,4500,2
|
||||
20250403,091100,1630431,4500,4500,4500,4500,0
|
||||
20250403,091000,1630431,4500,4500,4500,4500,3
|
||||
20250403,090900,1616931,4495,4497,4497,4495,17
|
||||
20250403,090800,1540510,4480,4480,4480,4480,0
|
||||
20250403,090700,1540510,4480,4480,4480,4480,0
|
||||
20250403,090600,1540510,4480,4480,4480,4480,0
|
||||
20250403,090500,1540510,4480,4480,4480,4480,0
|
||||
20250403,090400,1540510,4480,4480,4480,4480,0
|
||||
20250403,090300,1540510,4480,4480,4480,4480,0
|
||||
20250403,090200,1540510,4480,4495,4495,4480,209
|
||||
20250403,090100,602625,4495,4495,4495,4495,0
|
||||
20250403,090000,602625,4495,4500,4500,4495,134
|
||||
|
Reference in New Issue
Block a user