Update 2025-04-03 2740 candle_min
This commit is contained in:
735
448760/min/candle-20250403.csv
Normal file
735
448760/min/candle-20250403.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211300,27907610,2205,2205,2205,2205,105
|
||||
20250403,211200,27907610,2205,2205,2205,2205,0
|
||||
20250403,211100,27907610,2205,2205,2205,2205,0
|
||||
20250403,211000,27907610,2205,2205,2205,2205,0
|
||||
20250403,210900,27907610,2205,2205,2205,2205,0
|
||||
20250403,210800,27907610,2205,2205,2205,2205,0
|
||||
20250403,210700,27907610,2205,2205,2205,2205,0
|
||||
20250403,210600,27907610,2205,2205,2205,2205,0
|
||||
20250403,210500,27907610,2205,2205,2205,2205,0
|
||||
20250403,210400,27907610,2205,2205,2205,2205,0
|
||||
20250403,210300,27907610,2205,2205,2205,2205,0
|
||||
20250403,210200,27907610,2205,2205,2205,2205,0
|
||||
20250403,210100,27907610,2205,2205,2205,2205,0
|
||||
20250403,210000,27907610,2205,2205,2205,2205,0
|
||||
20250403,205900,27907610,2205,2205,2205,2205,0
|
||||
20250403,205800,27907610,2205,2205,2205,2205,0
|
||||
20250403,205700,27907610,2205,2205,2205,2205,0
|
||||
20250403,205600,27907610,2205,2205,2205,2205,0
|
||||
20250403,205500,27907610,2205,2205,2205,2205,0
|
||||
20250403,205400,27907610,2205,2205,2205,2205,0
|
||||
20250403,205300,27907610,2205,2205,2205,2205,0
|
||||
20250403,205200,27907610,2205,2205,2205,2205,0
|
||||
20250403,205100,27907610,2205,2205,2205,2205,0
|
||||
20250403,205000,27907610,2205,2205,2205,2205,0
|
||||
20250403,204900,27907610,2205,2205,2205,2205,0
|
||||
20250403,204800,27907610,2205,2205,2205,2205,0
|
||||
20250403,204700,27907610,2205,2205,2205,2205,0
|
||||
20250403,204600,27907610,2205,2205,2205,2205,0
|
||||
20250403,204500,27907610,2205,2205,2205,2205,0
|
||||
20250403,204400,27907610,2205,2205,2205,2205,0
|
||||
20250403,204300,27907610,2205,2205,2205,2205,105
|
||||
20250403,204200,27907610,2205,2205,2205,2205,0
|
||||
20250403,204100,27907610,2205,2205,2205,2205,0
|
||||
20250403,204000,27907610,2205,2205,2205,2205,0
|
||||
20250403,203900,27907610,2205,2205,2205,2205,0
|
||||
20250403,203800,27907610,2205,2205,2205,2205,0
|
||||
20250403,203700,27907610,2205,2205,2205,2205,0
|
||||
20250403,203600,27907610,2205,2205,2205,2205,0
|
||||
20250403,203500,27907610,2205,2205,2205,2205,0
|
||||
20250403,203400,27907610,2205,2205,2205,2205,0
|
||||
20250403,203300,27907610,2205,2205,2205,2205,0
|
||||
20250403,203200,27907610,2205,2205,2205,2205,0
|
||||
20250403,203100,27907610,2205,2205,2205,2205,0
|
||||
20250403,203000,27907610,2205,2205,2205,2205,0
|
||||
20250403,202900,27907610,2205,2205,2205,2205,0
|
||||
20250403,202800,27907610,2205,2205,2205,2205,0
|
||||
20250403,202700,27907610,2205,2205,2205,2205,0
|
||||
20250403,202600,27907610,2205,2205,2205,2205,0
|
||||
20250403,202500,27907610,2205,2205,2205,2205,0
|
||||
20250403,202400,27907610,2205,2205,2205,2205,0
|
||||
20250403,202300,27907610,2205,2205,2205,2205,0
|
||||
20250403,202200,27907610,2205,2205,2205,2205,0
|
||||
20250403,202100,27907610,2205,2205,2205,2205,0
|
||||
20250403,202000,27907610,2205,2205,2205,2205,0
|
||||
20250403,201900,27907610,2205,2205,2205,2205,0
|
||||
20250403,201800,27907610,2205,2205,2205,2205,0
|
||||
20250403,201700,27907610,2205,2205,2205,2205,0
|
||||
20250403,201600,27907610,2205,2205,2205,2205,0
|
||||
20250403,201500,27907610,2205,2205,2205,2205,0
|
||||
20250403,201400,27907610,2205,2205,2205,2205,0
|
||||
20250403,201300,27907610,2205,2205,2205,2205,105
|
||||
20250403,201200,27907610,2205,2205,2205,2205,0
|
||||
20250403,201100,27907610,2205,2205,2205,2205,0
|
||||
20250403,201000,27907610,2205,2205,2205,2205,0
|
||||
20250403,200900,27907610,2205,2205,2205,2205,0
|
||||
20250403,200800,27907610,2205,2205,2205,2205,0
|
||||
20250403,200700,27907610,2205,2205,2205,2205,0
|
||||
20250403,200600,27907610,2205,2205,2205,2205,0
|
||||
20250403,200500,27907610,2205,2205,2205,2205,0
|
||||
20250403,200400,27907610,2205,2205,2205,2205,0
|
||||
20250403,200300,27907610,2205,2205,2205,2205,0
|
||||
20250403,200200,27907610,2205,2205,2205,2205,0
|
||||
20250403,200100,27907610,2205,2205,2205,2205,0
|
||||
20250403,200000,27907610,2205,2205,2205,2205,0
|
||||
20250403,195900,27907610,2205,2205,2205,2205,0
|
||||
20250403,195800,27907610,2205,2205,2205,2205,0
|
||||
20250403,195700,27907610,2205,2205,2205,2205,0
|
||||
20250403,195600,27907610,2205,2205,2205,2205,0
|
||||
20250403,195500,27907610,2205,2205,2205,2205,0
|
||||
20250403,195400,27907610,2205,2205,2205,2205,0
|
||||
20250403,195300,27907610,2205,2205,2205,2205,0
|
||||
20250403,195200,27907610,2205,2205,2205,2205,0
|
||||
20250403,195100,27907610,2205,2205,2205,2205,0
|
||||
20250403,195000,27907610,2205,2205,2205,2205,0
|
||||
20250403,194900,27907610,2205,2205,2205,2205,0
|
||||
20250403,194800,27907610,2205,2205,2205,2205,0
|
||||
20250403,194700,27907610,2205,2205,2205,2205,0
|
||||
20250403,194600,27907610,2205,2205,2205,2205,0
|
||||
20250403,194500,27907610,2205,2205,2205,2205,0
|
||||
20250403,194400,27907610,2205,2205,2205,2205,0
|
||||
20250403,194300,27907610,2205,2205,2205,2205,105
|
||||
20250403,194200,27907610,2205,2205,2205,2205,0
|
||||
20250403,194100,27907610,2205,2205,2205,2205,0
|
||||
20250403,194000,27907610,2205,2205,2205,2205,0
|
||||
20250403,193900,27907610,2205,2205,2205,2205,0
|
||||
20250403,193800,27907610,2205,2205,2205,2205,0
|
||||
20250403,193700,27907610,2205,2205,2205,2205,0
|
||||
20250403,193600,27907610,2205,2205,2205,2205,0
|
||||
20250403,193500,27907610,2205,2205,2205,2205,0
|
||||
20250403,193400,27907610,2205,2205,2205,2205,0
|
||||
20250403,193300,27907610,2205,2205,2205,2205,0
|
||||
20250403,193200,27907610,2205,2205,2205,2205,0
|
||||
20250403,193100,27907610,2205,2205,2205,2205,0
|
||||
20250403,193000,27907610,2205,2205,2205,2205,0
|
||||
20250403,192900,27907610,2205,2205,2205,2205,0
|
||||
20250403,192800,27907610,2205,2205,2205,2205,0
|
||||
20250403,192700,27907610,2205,2205,2205,2205,0
|
||||
20250403,192600,27907610,2205,2205,2205,2205,0
|
||||
20250403,192500,27907610,2205,2205,2205,2205,0
|
||||
20250403,192400,27907610,2205,2205,2205,2205,0
|
||||
20250403,192300,27907610,2205,2205,2205,2205,0
|
||||
20250403,192200,27907610,2205,2205,2205,2205,0
|
||||
20250403,192100,27907610,2205,2205,2205,2205,0
|
||||
20250403,192000,27907610,2205,2205,2205,2205,0
|
||||
20250403,191900,27907610,2205,2205,2205,2205,0
|
||||
20250403,191800,27907610,2205,2205,2205,2205,0
|
||||
20250403,191700,27907610,2205,2205,2205,2205,0
|
||||
20250403,191600,27907610,2205,2205,2205,2205,0
|
||||
20250403,191500,27907610,2205,2205,2205,2205,0
|
||||
20250403,191400,27907610,2205,2205,2205,2205,0
|
||||
20250403,191300,27907610,2205,2205,2205,2205,105
|
||||
20250403,191200,27907610,2205,2205,2205,2205,0
|
||||
20250403,191100,27907610,2205,2205,2205,2205,0
|
||||
20250403,191000,27907610,2205,2205,2205,2205,0
|
||||
20250403,190900,27907610,2205,2205,2205,2205,0
|
||||
20250403,190800,27907610,2205,2205,2205,2205,0
|
||||
20250403,190700,27907610,2205,2205,2205,2205,0
|
||||
20250403,190600,27907610,2205,2205,2205,2205,0
|
||||
20250403,190500,27907610,2205,2205,2205,2205,0
|
||||
20250403,190400,27907610,2205,2205,2205,2205,0
|
||||
20250403,190300,27907610,2205,2205,2205,2205,0
|
||||
20250403,190200,27907610,2205,2205,2205,2205,0
|
||||
20250403,190100,27907610,2205,2205,2205,2205,0
|
||||
20250403,190000,27907610,2205,2205,2205,2205,0
|
||||
20250403,185900,27907610,2205,2205,2205,2205,0
|
||||
20250403,185800,27907610,2205,2205,2205,2205,0
|
||||
20250403,185700,27907610,2205,2205,2205,2205,0
|
||||
20250403,185600,27907610,2205,2205,2205,2205,0
|
||||
20250403,185500,27907610,2205,2205,2205,2205,0
|
||||
20250403,185400,27907610,2205,2205,2205,2205,0
|
||||
20250403,185300,27907610,2205,2205,2205,2205,0
|
||||
20250403,185200,27907610,2205,2205,2205,2205,0
|
||||
20250403,185100,27907610,2205,2205,2205,2205,0
|
||||
20250403,185000,27907610,2205,2205,2205,2205,0
|
||||
20250403,184900,27907610,2205,2205,2205,2205,0
|
||||
20250403,184800,27907610,2205,2205,2205,2205,0
|
||||
20250403,184700,27907610,2205,2205,2205,2205,0
|
||||
20250403,184600,27907610,2205,2205,2205,2205,0
|
||||
20250403,184500,27907610,2205,2205,2205,2205,0
|
||||
20250403,184400,27907610,2205,2205,2205,2205,0
|
||||
20250403,184300,27907610,2205,2205,2205,2205,105
|
||||
20250403,184200,27907610,2205,2205,2205,2205,0
|
||||
20250403,184100,27907610,2205,2205,2205,2205,0
|
||||
20250403,184000,27907610,2205,2205,2205,2205,0
|
||||
20250403,183900,27907610,2205,2205,2205,2205,0
|
||||
20250403,183800,27907610,2205,2205,2205,2205,0
|
||||
20250403,183700,27907610,2205,2205,2205,2205,0
|
||||
20250403,183600,27907610,2205,2205,2205,2205,0
|
||||
20250403,183500,27907610,2205,2205,2205,2205,0
|
||||
20250403,183400,27907610,2205,2205,2205,2205,0
|
||||
20250403,183300,27907610,2205,2205,2205,2205,0
|
||||
20250403,183200,27907610,2205,2205,2205,2205,0
|
||||
20250403,183100,27907610,2205,2205,2205,2205,0
|
||||
20250403,183000,27907610,2205,2205,2205,2205,0
|
||||
20250403,182900,27907610,2205,2205,2205,2205,0
|
||||
20250403,182800,27907610,2205,2205,2205,2205,0
|
||||
20250403,182700,27907610,2205,2205,2205,2205,0
|
||||
20250403,182600,27907610,2205,2205,2205,2205,0
|
||||
20250403,182500,27907610,2205,2205,2205,2205,0
|
||||
20250403,182400,27907610,2205,2205,2205,2205,0
|
||||
20250403,182300,27907610,2205,2205,2205,2205,0
|
||||
20250403,182200,27907610,2205,2205,2205,2205,0
|
||||
20250403,182100,27907610,2205,2205,2205,2205,0
|
||||
20250403,182000,27907610,2205,2205,2205,2205,0
|
||||
20250403,181900,27907610,2205,2205,2205,2205,0
|
||||
20250403,181800,27907610,2205,2205,2205,2205,0
|
||||
20250403,181700,27907610,2205,2205,2205,2205,0
|
||||
20250403,181600,27907610,2205,2205,2205,2205,0
|
||||
20250403,181500,27907610,2205,2205,2205,2205,0
|
||||
20250403,181400,27907610,2205,2205,2205,2205,0
|
||||
20250403,181300,27907610,2205,2205,2205,2205,105
|
||||
20250403,181200,27907610,2205,2205,2205,2205,0
|
||||
20250403,181100,27907610,2205,2205,2205,2205,0
|
||||
20250403,181000,27907610,2205,2205,2205,2205,0
|
||||
20250403,180900,27907610,2205,2205,2205,2205,0
|
||||
20250403,180800,27907610,2205,2205,2205,2205,0
|
||||
20250403,180700,27907610,2205,2205,2205,2205,0
|
||||
20250403,180600,27907610,2205,2205,2205,2205,0
|
||||
20250403,180500,27907610,2205,2205,2205,2205,0
|
||||
20250403,180400,27907610,2205,2205,2205,2205,0
|
||||
20250403,180300,27907610,2205,2205,2205,2205,0
|
||||
20250403,180200,27907610,2205,2205,2205,2205,0
|
||||
20250403,180100,27907610,2205,2205,2205,2205,0
|
||||
20250403,180000,27907610,2205,2205,2205,2205,0
|
||||
20250403,175900,27907610,2205,2205,2205,2205,0
|
||||
20250403,175800,27907610,2205,2205,2205,2205,0
|
||||
20250403,175700,27907610,2205,2205,2205,2205,0
|
||||
20250403,175600,27907610,2205,2205,2205,2205,0
|
||||
20250403,175500,27907610,2205,2205,2205,2205,0
|
||||
20250403,175400,27907610,2205,2205,2205,2205,0
|
||||
20250403,175300,27907610,2205,2205,2205,2205,0
|
||||
20250403,175200,27907610,2205,2205,2205,2205,0
|
||||
20250403,175100,27907610,2205,2205,2205,2205,0
|
||||
20250403,175000,27907610,2205,2205,2205,2205,0
|
||||
20250403,174900,27907610,2205,2205,2205,2205,0
|
||||
20250403,174800,27907610,2205,2205,2205,2205,0
|
||||
20250403,174700,27907610,2205,2205,2205,2205,0
|
||||
20250403,174600,27907610,2205,2205,2205,2205,0
|
||||
20250403,174500,27907610,2205,2205,2205,2205,0
|
||||
20250403,174400,27907610,2205,2205,2205,2205,0
|
||||
20250403,174300,27907610,2205,2205,2205,2205,105
|
||||
20250403,174200,27907610,2205,2205,2205,2205,0
|
||||
20250403,174100,27907610,2205,2205,2205,2205,0
|
||||
20250403,174000,27907610,2205,2205,2205,2205,0
|
||||
20250403,173900,27907610,2205,2205,2205,2205,0
|
||||
20250403,173800,27907610,2205,2205,2205,2205,0
|
||||
20250403,173700,27907610,2205,2205,2205,2205,0
|
||||
20250403,173600,27907610,2205,2205,2205,2205,0
|
||||
20250403,173500,27907610,2205,2205,2205,2205,0
|
||||
20250403,173400,27907610,2205,2205,2205,2205,0
|
||||
20250403,173300,27907610,2205,2205,2205,2205,0
|
||||
20250403,173200,27907610,2205,2205,2205,2205,0
|
||||
20250403,173100,27907610,2205,2205,2205,2205,0
|
||||
20250403,173000,27907610,2205,2205,2205,2205,0
|
||||
20250403,172900,27907610,2205,2205,2205,2205,0
|
||||
20250403,172800,27907610,2205,2205,2205,2205,0
|
||||
20250403,172700,27907610,2205,2205,2205,2205,0
|
||||
20250403,172600,27907610,2205,2205,2205,2205,0
|
||||
20250403,172500,27907610,2205,2205,2205,2205,0
|
||||
20250403,172400,27907610,2205,2205,2205,2205,0
|
||||
20250403,172300,27907610,2205,2205,2205,2205,0
|
||||
20250403,172200,27907610,2205,2205,2205,2205,0
|
||||
20250403,172100,27907610,2205,2205,2205,2205,0
|
||||
20250403,172000,27907610,2205,2205,2205,2205,0
|
||||
20250403,171900,27907610,2205,2205,2205,2205,0
|
||||
20250403,171800,27907610,2205,2205,2205,2205,0
|
||||
20250403,171700,27907610,2205,2205,2205,2205,0
|
||||
20250403,171600,27907610,2205,2205,2205,2205,0
|
||||
20250403,171500,27907610,2205,2205,2205,2205,0
|
||||
20250403,171400,27907610,2205,2205,2205,2205,0
|
||||
20250403,171300,27907610,2205,2205,2205,2205,105
|
||||
20250403,171200,27907610,2205,2205,2205,2205,0
|
||||
20250403,171100,27907610,2205,2205,2205,2205,0
|
||||
20250403,171000,27907610,2205,2205,2205,2205,0
|
||||
20250403,170900,27907610,2205,2205,2205,2205,0
|
||||
20250403,170800,27907610,2205,2205,2205,2205,0
|
||||
20250403,170700,27907610,2205,2205,2205,2205,0
|
||||
20250403,170600,27907610,2205,2205,2205,2205,0
|
||||
20250403,170500,27907610,2205,2205,2205,2205,0
|
||||
20250403,170400,27907610,2205,2205,2205,2205,0
|
||||
20250403,170300,27907610,2205,2205,2205,2205,0
|
||||
20250403,170200,27907610,2205,2205,2205,2205,0
|
||||
20250403,170100,27907610,2205,2205,2205,2205,0
|
||||
20250403,170000,27907610,2205,2205,2205,2205,0
|
||||
20250403,165900,27907610,2205,2205,2205,2205,0
|
||||
20250403,165800,27907610,2205,2205,2205,2205,0
|
||||
20250403,165700,27907610,2205,2205,2205,2205,0
|
||||
20250403,165600,27907610,2205,2205,2205,2205,0
|
||||
20250403,165500,27907610,2205,2205,2205,2205,0
|
||||
20250403,165400,27907610,2205,2205,2205,2205,0
|
||||
20250403,165300,27907610,2205,2205,2205,2205,0
|
||||
20250403,165200,27907610,2205,2205,2205,2205,0
|
||||
20250403,165100,27907610,2205,2205,2205,2205,0
|
||||
20250403,165000,27907610,2205,2205,2205,2205,0
|
||||
20250403,164900,27907610,2205,2205,2205,2205,0
|
||||
20250403,164800,27907610,2205,2205,2205,2205,0
|
||||
20250403,164700,27907610,2205,2205,2205,2205,0
|
||||
20250403,164600,27907610,2205,2205,2205,2205,0
|
||||
20250403,164500,27907610,2205,2205,2205,2205,0
|
||||
20250403,164400,27907610,2205,2205,2205,2205,0
|
||||
20250403,164300,27907610,2205,2205,2205,2205,105
|
||||
20250403,164200,27907610,2205,2205,2205,2205,0
|
||||
20250403,164100,27907610,2205,2205,2205,2205,0
|
||||
20250403,164000,27907610,2205,2205,2205,2205,0
|
||||
20250403,163900,27907610,2205,2205,2205,2205,0
|
||||
20250403,163800,27907610,2205,2205,2205,2205,0
|
||||
20250403,163700,27907610,2205,2205,2205,2205,0
|
||||
20250403,163600,27907610,2205,2205,2205,2205,0
|
||||
20250403,163500,27907610,2205,2205,2205,2205,0
|
||||
20250403,163400,27907610,2205,2205,2205,2205,0
|
||||
20250403,163300,27907610,2205,2205,2205,2205,0
|
||||
20250403,163200,27907610,2205,2205,2205,2205,0
|
||||
20250403,163100,27907610,2205,2205,2205,2205,0
|
||||
20250403,163000,27907610,2205,2205,2205,2205,0
|
||||
20250403,162900,27907610,2205,2205,2205,2205,0
|
||||
20250403,162800,27907610,2205,2205,2205,2205,0
|
||||
20250403,162700,27907610,2205,2205,2205,2205,0
|
||||
20250403,162600,27907610,2205,2205,2205,2205,0
|
||||
20250403,162500,27907610,2205,2205,2205,2205,0
|
||||
20250403,162400,27907610,2205,2205,2205,2205,0
|
||||
20250403,162300,27907610,2205,2205,2205,2205,0
|
||||
20250403,162200,27907610,2205,2205,2205,2205,0
|
||||
20250403,162100,27907610,2205,2205,2205,2205,0
|
||||
20250403,162000,27907610,2205,2205,2205,2205,0
|
||||
20250403,161900,27907610,2205,2205,2205,2205,0
|
||||
20250403,161800,27907610,2205,2205,2205,2205,0
|
||||
20250403,161700,27907610,2205,2205,2205,2205,0
|
||||
20250403,161600,27907610,2205,2205,2205,2205,0
|
||||
20250403,161500,27907610,2205,2205,2205,2205,0
|
||||
20250403,161400,27907610,2205,2205,2205,2205,0
|
||||
20250403,161300,27907610,2205,2205,2205,2205,105
|
||||
20250403,161200,27907610,2205,2205,2205,2205,0
|
||||
20250403,161100,27907610,2205,2205,2205,2205,0
|
||||
20250403,161000,27907610,2205,2205,2205,2205,0
|
||||
20250403,160900,27907610,2205,2205,2205,2205,0
|
||||
20250403,160800,27907610,2205,2205,2205,2205,0
|
||||
20250403,160700,27907610,2205,2205,2205,2205,0
|
||||
20250403,160600,27907610,2205,2205,2205,2205,0
|
||||
20250403,160500,27907610,2205,2205,2205,2205,0
|
||||
20250403,160400,27907610,2205,2205,2205,2205,0
|
||||
20250403,160300,27907610,2205,2205,2205,2205,0
|
||||
20250403,160200,27907610,2205,2205,2205,2205,0
|
||||
20250403,160100,27907610,2205,2205,2205,2205,0
|
||||
20250403,160000,27907610,2205,2205,2205,2205,0
|
||||
20250403,155900,27907610,2205,2205,2205,2205,0
|
||||
20250403,155800,27907610,2205,2205,2205,2205,0
|
||||
20250403,155700,27907610,2205,2205,2205,2205,0
|
||||
20250403,155600,27907610,2205,2205,2205,2205,0
|
||||
20250403,155500,27907610,2205,2205,2205,2205,0
|
||||
20250403,155400,27907610,2205,2205,2205,2205,0
|
||||
20250403,155300,27907610,2205,2205,2205,2205,0
|
||||
20250403,155200,27907610,2205,2205,2205,2205,0
|
||||
20250403,155100,27907610,2205,2205,2205,2205,0
|
||||
20250403,155000,27907610,2205,2205,2205,2205,0
|
||||
20250403,154900,27907610,2205,2205,2205,2205,0
|
||||
20250403,154800,27907610,2205,2205,2205,2205,0
|
||||
20250403,154700,27907610,2205,2205,2205,2205,0
|
||||
20250403,154600,27907610,2205,2205,2205,2205,0
|
||||
20250403,154500,27907610,2205,2205,2205,2205,0
|
||||
20250403,154400,27907610,2205,2205,2205,2205,0
|
||||
20250403,154300,27907610,2205,2205,2205,2205,105
|
||||
20250403,154200,27907610,2205,2205,2205,2205,0
|
||||
20250403,154100,27907610,2205,2205,2205,2205,0
|
||||
20250403,154000,27907610,2205,2205,2205,2205,0
|
||||
20250403,153900,27907610,2205,2205,2205,2205,0
|
||||
20250403,153800,27907610,2205,2205,2205,2205,0
|
||||
20250403,153700,27907610,2205,2205,2205,2205,0
|
||||
20250403,153600,27907610,2205,2205,2205,2205,0
|
||||
20250403,153500,27907610,2205,2205,2205,2205,0
|
||||
20250403,153400,27907610,2205,2205,2205,2205,0
|
||||
20250403,153300,27907610,2205,2205,2205,2205,0
|
||||
20250403,153200,27907610,2205,2205,2205,2205,0
|
||||
20250403,153100,27907610,2205,2205,2205,2205,0
|
||||
20250403,153000,27907610,2205,2205,2205,2205,105
|
||||
20250403,152900,27676085,2205,2205,2205,2205,0
|
||||
20250403,152800,27676085,2205,2205,2205,2205,0
|
||||
20250403,152700,27676085,2205,2205,2205,2205,0
|
||||
20250403,152600,27676085,2205,2205,2205,2205,0
|
||||
20250403,152500,27676085,2205,2205,2205,2205,0
|
||||
20250403,152400,27676085,2205,2205,2205,2205,0
|
||||
20250403,152300,27676085,2205,2205,2205,2205,0
|
||||
20250403,152200,27676085,2205,2205,2205,2205,0
|
||||
20250403,152100,27676085,2205,2205,2205,2205,0
|
||||
20250403,152000,27676085,2205,2205,2205,2205,0
|
||||
20250403,151900,27676085,2205,2205,2205,2205,0
|
||||
20250403,151800,27676085,2205,2205,2205,2205,0
|
||||
20250403,151700,27676085,2205,2200,2205,2180,37
|
||||
20250403,151600,27595195,2205,2205,2205,2205,0
|
||||
20250403,151500,27595195,2205,2205,2205,2205,1
|
||||
20250403,151400,27592990,2205,2200,2205,2180,129
|
||||
20250403,151300,27310320,2205,2205,2205,2205,1
|
||||
20250403,151200,27308115,2200,2200,2200,2200,35
|
||||
20250403,151100,27231115,2200,2200,2200,2200,0
|
||||
20250403,151000,27231115,2200,2200,2200,2200,59
|
||||
20250403,150900,27101315,2195,2195,2195,2195,36
|
||||
20250403,150800,27022295,2195,2195,2195,2195,0
|
||||
20250403,150700,27022295,2195,2195,2195,2195,35
|
||||
20250403,150600,26945470,2200,2200,2200,2200,0
|
||||
20250403,150500,26945470,2200,2195,2200,2195,36
|
||||
20250403,150400,26866445,2200,2200,2200,2200,1
|
||||
20250403,150300,26864245,2195,2195,2195,2195,0
|
||||
20250403,150200,26864245,2195,2200,2200,2195,4036
|
||||
20250403,150100,17985225,2195,2195,2195,2195,21
|
||||
20250403,150000,17939130,2195,2195,2195,2195,14
|
||||
20250403,145900,17908400,2200,2195,2200,2195,86
|
||||
20250403,145800,17719380,2180,2180,2180,2180,0
|
||||
20250403,145700,17719380,2180,2180,2180,2180,119
|
||||
20250403,145600,17459960,2180,2180,2180,2180,0
|
||||
20250403,145500,17459960,2180,2180,2180,2180,35
|
||||
20250403,145400,17383660,2185,2185,2185,2185,0
|
||||
20250403,145300,17383660,2185,2180,2185,2180,36
|
||||
20250403,145200,17305175,2180,2180,2180,2180,0
|
||||
20250403,145100,17305175,2180,2180,2180,2180,36
|
||||
20250403,145000,17226695,2185,2185,2185,2185,1
|
||||
20250403,144900,17224510,2180,2180,2180,2180,0
|
||||
20250403,144800,17224510,2180,2185,2185,2180,48
|
||||
20250403,144700,17119805,2185,2185,2185,2185,1
|
||||
20250403,144600,17117620,2180,2180,2180,2180,36
|
||||
20250403,144500,17039140,2180,2180,2180,2180,0
|
||||
20250403,144400,17039140,2180,2180,2180,2180,35
|
||||
20250403,144300,16962840,2185,2185,2185,2185,1
|
||||
20250403,144200,16960655,2180,2180,2180,2180,0
|
||||
20250403,144100,16960655,2180,2180,2180,2180,36
|
||||
20250403,144000,16882175,2180,2180,2180,2180,0
|
||||
20250403,143900,16882175,2180,2180,2180,2180,35
|
||||
20250403,143800,16805875,2200,2200,2200,2200,0
|
||||
20250403,143700,16805875,2200,2200,2200,2200,0
|
||||
20250403,143600,16805875,2200,2200,2200,2200,0
|
||||
20250403,143500,16805875,2200,2200,2200,2200,0
|
||||
20250403,143400,16805875,2200,2200,2200,2200,0
|
||||
20250403,143300,16805875,2200,2200,2200,2200,0
|
||||
20250403,143200,16805875,2200,2200,2200,2200,0
|
||||
20250403,143100,16805875,2200,2200,2200,2200,0
|
||||
20250403,143000,16805875,2200,2200,2200,2200,6
|
||||
20250403,142900,16792675,2205,2205,2205,2205,0
|
||||
20250403,142800,16792675,2205,2185,2205,2180,135
|
||||
20250403,142700,16498180,2180,2180,2180,2180,147
|
||||
20250403,142600,16177720,2180,2180,2180,2180,99
|
||||
20250403,142500,15961900,2180,2180,2180,2180,35
|
||||
20250403,142400,15885600,2185,2185,2185,2185,0
|
||||
20250403,142300,15885600,2185,2185,2185,2185,0
|
||||
20250403,142200,15885600,2185,2185,2185,2185,124
|
||||
20250403,142100,15614660,2185,2185,2185,2185,0
|
||||
20250403,142000,15614660,2185,2185,2185,2185,35
|
||||
20250403,141900,15538185,2185,2185,2185,2185,100
|
||||
20250403,141800,15319685,2185,2185,2185,2185,36
|
||||
20250403,141700,15241025,2185,2185,2185,2185,0
|
||||
20250403,141600,15241025,2185,2185,2185,2185,0
|
||||
20250403,141500,15241025,2185,2185,2185,2185,35
|
||||
20250403,141400,15164550,2185,2185,2185,2185,0
|
||||
20250403,141300,15164550,2185,2185,2185,2185,36
|
||||
20250403,141200,15085890,2185,2185,2185,2185,0
|
||||
20250403,141100,15085890,2185,2185,2185,2185,35
|
||||
20250403,141000,15009415,2185,2185,2185,2185,0
|
||||
20250403,140900,15009415,2185,2185,2185,2185,0
|
||||
20250403,140800,15009415,2185,2185,2185,2185,35
|
||||
20250403,140700,14932940,2185,2185,2185,2185,0
|
||||
20250403,140600,14932940,2185,2185,2185,2185,36
|
||||
20250403,140500,14854280,2185,2185,2185,2185,0
|
||||
20250403,140400,14854280,2185,2185,2185,2185,0
|
||||
20250403,140300,14854280,2185,2185,2185,2185,35
|
||||
20250403,140200,14777805,2185,2185,2185,2185,0
|
||||
20250403,140100,14777805,2185,2185,2185,2185,36
|
||||
20250403,140000,14699145,2190,2190,2190,2190,0
|
||||
20250403,135900,14699145,2190,2185,2190,2185,36
|
||||
20250403,135800,14620480,2185,2185,2185,2185,0
|
||||
20250403,135700,14620480,2185,2185,2185,2185,0
|
||||
20250403,135600,14620480,2185,2185,2185,2185,35
|
||||
20250403,135500,14544005,2185,2185,2185,2185,0
|
||||
20250403,135400,14544005,2185,2185,2185,2185,36
|
||||
20250403,135300,14465345,2185,2185,2185,2185,0
|
||||
20250403,135200,14465345,2185,2185,2185,2185,35
|
||||
20250403,135100,14388870,2185,2185,2185,2185,0
|
||||
20250403,135000,14388870,2185,2185,2185,2185,0
|
||||
20250403,134900,14388870,2185,2185,2185,2185,36
|
||||
20250403,134800,14310210,2185,2185,2185,2185,0
|
||||
20250403,134700,14310210,2185,2185,2185,2185,35
|
||||
20250403,134600,14233735,2185,2185,2185,2185,0
|
||||
20250403,134500,14233735,2185,2185,2185,2185,36
|
||||
20250403,134400,14155075,2185,2185,2185,2185,0
|
||||
20250403,134300,14155075,2185,2185,2185,2185,0
|
||||
20250403,134200,14155075,2185,2185,2185,2185,35
|
||||
20250403,134100,14078600,2185,2185,2185,2185,0
|
||||
20250403,134000,14078600,2185,2185,2185,2185,35
|
||||
20250403,133900,14002125,2185,2185,2185,2185,0
|
||||
20250403,133800,14002125,2185,2185,2185,2185,36
|
||||
20250403,133700,13923465,2185,2185,2185,2185,0
|
||||
20250403,133600,13923465,2185,2185,2185,2185,0
|
||||
20250403,133500,13923465,2185,2185,2185,2185,35
|
||||
20250403,133400,13846990,2185,2185,2185,2185,0
|
||||
20250403,133300,13846990,2185,2185,2185,2185,36
|
||||
20250403,133200,13768330,2185,2185,2185,2185,0
|
||||
20250403,133100,13768330,2185,2185,2185,2185,35
|
||||
20250403,133000,13691855,2185,2185,2185,2185,0
|
||||
20250403,132900,13691855,2185,2185,2185,2185,0
|
||||
20250403,132800,13691855,2185,2185,2185,2185,35
|
||||
20250403,132700,13615380,2185,2185,2185,2185,0
|
||||
20250403,132600,13615380,2185,2185,2185,2185,36
|
||||
20250403,132500,13536720,2185,2185,2185,2185,0
|
||||
20250403,132400,13536720,2185,2185,2185,2185,0
|
||||
20250403,132300,13536720,2185,2185,2185,2185,35
|
||||
20250403,132200,13460245,2185,2185,2185,2185,0
|
||||
20250403,132100,13460245,2185,2185,2185,2185,36
|
||||
20250403,132000,13381585,2185,2185,2185,2185,0
|
||||
20250403,131900,13381585,2185,2185,2185,2185,35
|
||||
20250403,131800,13305110,2185,2185,2185,2185,0
|
||||
20250403,131700,13305110,2185,2185,2185,2185,0
|
||||
20250403,131600,13305110,2185,2185,2185,2185,36
|
||||
20250403,131500,13226450,2185,2185,2185,2185,0
|
||||
20250403,131400,13226450,2185,2185,2185,2185,35
|
||||
20250403,131300,13149975,2185,2185,2185,2185,0
|
||||
20250403,131200,13149975,2185,2185,2185,2185,35
|
||||
20250403,131100,13073500,2185,2185,2185,2185,0
|
||||
20250403,131000,13073500,2185,2185,2185,2185,0
|
||||
20250403,130900,13073500,2185,2185,2185,2185,36
|
||||
20250403,130800,12994840,2185,2185,2185,2185,0
|
||||
20250403,130700,12994840,2185,2185,2185,2185,35
|
||||
20250403,130600,12918365,2185,2185,2185,2185,0
|
||||
20250403,130500,12918365,2185,2185,2185,2185,36
|
||||
20250403,130400,12839705,2185,2185,2185,2185,0
|
||||
20250403,130300,12839705,2185,2185,2185,2185,0
|
||||
20250403,130200,12839705,2185,2185,2185,2185,0
|
||||
20250403,130100,12839705,2185,2185,2185,2185,0
|
||||
20250403,130000,12839705,2185,2185,2185,2185,35
|
||||
20250403,125900,12763230,2185,2185,2185,2185,0
|
||||
20250403,125800,12763230,2185,2185,2185,2185,36
|
||||
20250403,125700,12684570,2185,2185,2185,2185,0
|
||||
20250403,125600,12684570,2185,2185,2185,2185,28
|
||||
20250403,125500,12623390,2190,2190,2190,2190,7
|
||||
20250403,125400,12608060,2195,2195,2195,2195,0
|
||||
20250403,125300,12608060,2195,2190,2195,2190,37
|
||||
20250403,125200,12527025,2190,2190,2190,2190,0
|
||||
20250403,125100,12527025,2190,2190,2190,2190,0
|
||||
20250403,125000,12527025,2190,2190,2190,2190,35
|
||||
20250403,124900,12450375,2190,2190,2190,2190,0
|
||||
20250403,124800,12450375,2190,2190,2190,2190,36
|
||||
20250403,124700,12371535,2190,2190,2190,2190,0
|
||||
20250403,124600,12371535,2190,2190,2190,2190,70
|
||||
20250403,124500,12218235,2190,2190,2190,2190,0
|
||||
20250403,124400,12218235,2190,2190,2190,2190,0
|
||||
20250403,124300,12218235,2190,2190,2190,2190,0
|
||||
20250403,124200,12218235,2190,2190,2190,2190,0
|
||||
20250403,124100,12218235,2190,2190,2190,2190,36
|
||||
20250403,124000,12139395,2190,2190,2190,2190,0
|
||||
20250403,123900,12139395,2190,2190,2190,2190,70
|
||||
20250403,123800,11986095,2190,2190,2190,2190,0
|
||||
20250403,123700,11986095,2190,2190,2190,2190,0
|
||||
20250403,123600,11986095,2190,2190,2190,2190,36
|
||||
20250403,123500,11907255,2190,2190,2190,2190,0
|
||||
20250403,123400,11907255,2190,2190,2190,2190,35
|
||||
20250403,123300,11830605,2190,2190,2190,2190,0
|
||||
20250403,123200,11830605,2190,2190,2190,2190,0
|
||||
20250403,123100,11830605,2190,2190,2190,2190,0
|
||||
20250403,123000,11830605,2190,2190,2190,2190,105
|
||||
20250403,122900,11600655,2190,2190,2190,2190,36
|
||||
20250403,122800,11521815,2190,2190,2190,2190,0
|
||||
20250403,122700,11521815,2190,2190,2190,2190,35
|
||||
20250403,122600,11445165,2190,2190,2190,2190,0
|
||||
20250403,122500,11445165,2190,2190,2190,2190,36
|
||||
20250403,122400,11366325,2190,2190,2190,2190,5
|
||||
20250403,122300,11355375,2190,2190,2190,2190,0
|
||||
20250403,122200,11355375,2190,2190,2190,2190,35
|
||||
20250403,122100,11278725,2190,2190,2190,2190,0
|
||||
20250403,122000,11278725,2190,2190,2190,2190,36
|
||||
20250403,121900,11199885,2190,2190,2190,2190,0
|
||||
20250403,121800,11199885,2190,2190,2190,2190,35
|
||||
20250403,121700,11123235,2205,2205,2205,2205,0
|
||||
20250403,121600,11123235,2205,2205,2205,2205,0
|
||||
20250403,121500,11123235,2205,2205,2205,2205,0
|
||||
20250403,121400,11123235,2205,2205,2205,2205,0
|
||||
20250403,121300,11123235,2205,2205,2205,2205,0
|
||||
20250403,121200,11123235,2205,2205,2205,2205,1
|
||||
20250403,121100,11121030,2185,2185,2185,2185,0
|
||||
20250403,121000,11121030,2185,2185,2185,2185,106
|
||||
20250403,120900,10889420,2185,2185,2185,2185,0
|
||||
20250403,120800,10889420,2185,2185,2185,2185,36
|
||||
20250403,120700,10810760,2185,2185,2185,2185,0
|
||||
20250403,120600,10810760,2185,2185,2185,2185,35
|
||||
20250403,120500,10734285,2185,2185,2185,2185,0
|
||||
20250403,120400,10734285,2185,2185,2185,2185,0
|
||||
20250403,120300,10734285,2185,2185,2185,2185,0
|
||||
20250403,120200,10734285,2185,2185,2185,2185,0
|
||||
20250403,120100,10734285,2185,2185,2185,2185,0
|
||||
20250403,120000,10734285,2185,2185,2185,2185,0
|
||||
20250403,115900,10734285,2185,2185,2185,2185,35
|
||||
20250403,115800,10657810,2205,2205,2205,2205,0
|
||||
20250403,115700,10657810,2205,2205,2205,2205,1
|
||||
20250403,115600,10655605,2185,2185,2185,2185,140
|
||||
20250403,115500,10349705,2185,2185,2185,2185,0
|
||||
20250403,115400,10349705,2185,2185,2185,2185,0
|
||||
20250403,115300,10349705,2185,2185,2185,2185,0
|
||||
20250403,115200,10349705,2185,2185,2185,2185,0
|
||||
20250403,115100,10349705,2185,2185,2185,2185,1
|
||||
20250403,115000,10347520,2205,2205,2205,2205,0
|
||||
20250403,114900,10347520,2205,2205,2205,2205,0
|
||||
20250403,114800,10347520,2205,2205,2205,2205,0
|
||||
20250403,114700,10347520,2205,2205,2205,2205,1
|
||||
20250403,114600,10345315,2185,2185,2185,2185,0
|
||||
20250403,114500,10345315,2185,2185,2185,2185,106
|
||||
20250403,114400,10113705,2205,2205,2205,2205,0
|
||||
20250403,114300,10113705,2205,2205,2205,2205,0
|
||||
20250403,114200,10113705,2205,2205,2205,2205,0
|
||||
20250403,114100,10113705,2205,2205,2205,2205,1
|
||||
20250403,114000,10111500,2185,2185,2185,2185,0
|
||||
20250403,113900,10111500,2185,2185,2185,2185,35
|
||||
20250403,113800,10035025,2185,2185,2185,2185,0
|
||||
20250403,113700,10035025,2185,2185,2185,2185,0
|
||||
20250403,113600,10035025,2185,2185,2185,2185,71
|
||||
20250403,113500,9879890,2185,2185,2185,2185,0
|
||||
20250403,113400,9879890,2185,2185,2185,2185,0
|
||||
20250403,113300,9879890,2185,2185,2185,2185,0
|
||||
20250403,113200,9879890,2185,2185,2185,2185,0
|
||||
20250403,113100,9879890,2185,2185,2185,2185,142
|
||||
20250403,113000,9569620,2210,2210,2210,2210,0
|
||||
20250403,112900,9569620,2210,2210,2210,2210,0
|
||||
20250403,112800,9569620,2210,2210,2210,2210,0
|
||||
20250403,112700,9569620,2210,2210,2210,2210,0
|
||||
20250403,112600,9569620,2210,2210,2210,2210,0
|
||||
20250403,112500,9569620,2210,2210,2210,2210,0
|
||||
20250403,112400,9569620,2210,2210,2210,2210,0
|
||||
20250403,112300,9569620,2210,2210,2210,2210,0
|
||||
20250403,112200,9569620,2210,2210,2210,2210,1
|
||||
20250403,112100,9567410,2185,2190,2195,2185,2139
|
||||
20250403,112000,4883500,2195,2195,2195,2195,0
|
||||
20250403,111900,4883500,2195,2190,2195,2190,36
|
||||
20250403,111800,4804655,2195,2195,2195,2195,0
|
||||
20250403,111700,4804655,2195,2195,2195,2195,1
|
||||
20250403,111600,4802460,2190,2190,2190,2190,36
|
||||
20250403,111500,4723620,2210,2210,2210,2210,0
|
||||
20250403,111400,4723620,2210,2210,2210,2210,0
|
||||
20250403,111300,4723620,2210,2210,2210,2210,0
|
||||
20250403,111200,4723620,2210,2210,2210,2210,0
|
||||
20250403,111100,4723620,2210,2210,2210,2210,0
|
||||
20250403,111000,4723620,2210,2210,2210,2210,0
|
||||
20250403,110900,4723620,2210,2210,2210,2210,1
|
||||
20250403,110800,4721410,2190,2190,2190,2190,0
|
||||
20250403,110700,4721410,2190,2190,2190,2190,105
|
||||
20250403,110600,4491460,2205,2205,2205,2205,0
|
||||
20250403,110500,4491460,2205,2205,2205,2205,0
|
||||
20250403,110400,4491460,2205,2205,2205,2205,0
|
||||
20250403,110300,4491460,2205,2205,2205,2205,0
|
||||
20250403,110200,4491460,2205,2205,2205,2205,1
|
||||
20250403,110100,4489255,2210,2210,2210,2210,1
|
||||
20250403,110000,4487045,2190,2190,2190,2190,36
|
||||
20250403,105900,4408205,2205,2205,2205,2205,0
|
||||
20250403,105800,4408205,2205,2205,2205,2205,0
|
||||
20250403,105700,4408205,2205,2205,2205,2205,0
|
||||
20250403,105600,4408205,2205,2205,2205,2205,0
|
||||
20250403,105500,4408205,2205,2205,2205,2205,0
|
||||
20250403,105400,4408205,2205,2205,2205,2205,0
|
||||
20250403,105300,4408205,2205,2205,2205,2205,0
|
||||
20250403,105200,4408205,2205,2205,2205,2205,0
|
||||
20250403,105100,4408205,2205,2205,2205,2205,0
|
||||
20250403,105000,4408205,2205,2205,2205,2205,0
|
||||
20250403,104900,4408205,2205,2205,2205,2205,0
|
||||
20250403,104800,4408205,2205,2205,2205,2205,0
|
||||
20250403,104700,4408205,2205,2205,2205,2205,0
|
||||
20250403,104600,4408205,2205,2205,2205,2205,0
|
||||
20250403,104500,4408205,2205,2205,2205,2205,0
|
||||
20250403,104400,4408205,2205,2205,2205,2205,0
|
||||
20250403,104300,4408205,2205,2205,2205,2205,0
|
||||
20250403,104200,4408205,2205,2205,2205,2205,0
|
||||
20250403,104100,4408205,2205,2205,2205,2205,0
|
||||
20250403,104000,4408205,2205,2205,2205,2205,0
|
||||
20250403,103900,4408205,2205,2205,2205,2205,0
|
||||
20250403,103800,4408205,2205,2205,2205,2205,0
|
||||
20250403,103700,4408205,2205,2205,2205,2205,0
|
||||
20250403,103600,4408205,2205,2205,2205,2205,0
|
||||
20250403,103500,4408205,2205,2205,2205,2205,0
|
||||
20250403,103400,4408205,2205,2205,2205,2205,0
|
||||
20250403,103300,4408205,2205,2205,2205,2205,0
|
||||
20250403,103200,4408205,2205,2205,2205,2205,0
|
||||
20250403,103100,4408205,2205,2205,2205,2205,0
|
||||
20250403,103000,4408205,2205,2205,2205,2205,0
|
||||
20250403,102900,4408205,2205,2205,2205,2205,0
|
||||
20250403,102800,4408205,2205,2205,2205,2205,0
|
||||
20250403,102700,4408205,2205,2205,2205,2205,0
|
||||
20250403,102600,4408205,2205,2205,2205,2205,0
|
||||
20250403,102500,4408205,2205,2205,2205,2205,0
|
||||
20250403,102400,4408205,2205,2205,2205,2205,0
|
||||
20250403,102300,4408205,2205,2205,2205,2205,0
|
||||
20250403,102200,4408205,2205,2205,2205,2205,0
|
||||
20250403,102100,4408205,2205,2205,2205,2205,0
|
||||
20250403,102000,4408205,2205,2205,2205,2205,0
|
||||
20250403,101900,4408205,2205,2205,2205,2205,0
|
||||
20250403,101800,4408205,2205,2205,2205,2205,0
|
||||
20250403,101700,4408205,2205,2205,2205,2205,0
|
||||
20250403,101600,4408205,2205,2205,2205,2205,0
|
||||
20250403,101500,4408205,2205,2205,2205,2205,0
|
||||
20250403,101400,4408205,2205,2205,2205,2205,0
|
||||
20250403,101300,4408205,2205,2205,2205,2205,0
|
||||
20250403,101200,4408205,2205,2205,2205,2205,0
|
||||
20250403,101100,4408205,2205,2205,2205,2205,0
|
||||
20250403,101000,4408205,2205,2205,2205,2205,0
|
||||
20250403,100900,4408205,2205,2205,2205,2205,0
|
||||
20250403,100800,4408205,2205,2205,2205,2205,0
|
||||
20250403,100700,4408205,2205,2205,2205,2205,0
|
||||
20250403,100600,4408205,2205,2205,2205,2205,0
|
||||
20250403,100500,4408205,2205,2205,2205,2205,0
|
||||
20250403,100400,4408205,2205,2205,2205,2205,0
|
||||
20250403,100300,4408205,2205,2205,2205,2205,0
|
||||
20250403,100200,4408205,2205,2205,2205,2205,0
|
||||
20250403,100100,4408205,2205,2205,2205,2205,0
|
||||
20250403,100000,4408205,2205,2205,2205,2205,0
|
||||
20250403,095900,4408205,2205,2205,2205,2205,0
|
||||
20250403,095800,4408205,2205,2205,2205,2205,0
|
||||
20250403,095700,4408205,2205,2205,2205,2205,0
|
||||
20250403,095600,4408205,2205,2205,2205,2205,0
|
||||
20250403,095500,4408205,2205,2205,2205,2205,0
|
||||
20250403,095400,4408205,2205,2205,2205,2205,0
|
||||
20250403,095300,4408205,2205,2205,2205,2205,0
|
||||
20250403,095200,4408205,2205,2205,2205,2205,0
|
||||
20250403,095100,4408205,2205,2205,2205,2205,0
|
||||
20250403,095000,4408205,2205,2205,2205,2205,0
|
||||
20250403,094900,4408205,2205,2205,2205,2205,0
|
||||
20250403,094800,4408205,2205,2205,2205,2205,0
|
||||
20250403,094700,4408205,2205,2205,2205,2205,0
|
||||
20250403,094600,4408205,2205,2205,2205,2205,0
|
||||
20250403,094500,4408205,2205,2205,2205,2205,0
|
||||
20250403,094400,4408205,2205,2205,2205,2205,0
|
||||
20250403,094300,4408205,2205,2205,2205,2205,0
|
||||
20250403,094200,4408205,2205,2205,2205,2205,0
|
||||
20250403,094100,4408205,2205,2205,2205,2205,0
|
||||
20250403,094000,4408205,2205,2205,2205,2205,0
|
||||
20250403,093900,4408205,2205,2205,2205,2205,0
|
||||
20250403,093800,4408205,2205,2205,2205,2205,0
|
||||
20250403,093700,4408205,2205,2205,2205,2205,0
|
||||
20250403,093600,4408205,2205,2205,2205,2205,0
|
||||
20250403,093500,4408205,2205,2205,2205,2205,0
|
||||
20250403,093400,4408205,2205,2205,2205,2205,0
|
||||
20250403,093300,4408205,2205,2205,2205,2205,0
|
||||
20250403,093200,4408205,2205,2205,2205,2205,0
|
||||
20250403,093100,4408205,2205,2205,2205,2205,0
|
||||
20250403,093000,4408205,2205,2205,2205,2205,0
|
||||
20250403,092900,4408205,2205,2205,2205,2205,0
|
||||
20250403,092800,4408205,2205,2205,2205,2205,9
|
||||
20250403,092700,4388360,2205,2205,2205,2205,0
|
||||
20250403,092600,4388360,2205,2205,2205,2205,0
|
||||
20250403,092500,4388360,2205,2205,2205,2205,0
|
||||
20250403,092400,4388360,2205,2205,2205,2205,0
|
||||
20250403,092300,4388360,2205,2200,2205,2200,1991
|
||||
20250403,092200,2205,2205,2205,2205,2205,0
|
||||
20250403,092100,2205,2205,2205,2205,2205,0
|
||||
20250403,092000,2205,2205,2205,2205,2205,0
|
||||
20250403,091900,2205,2205,2205,2205,2205,0
|
||||
20250403,091800,2205,2205,2205,2205,2205,0
|
||||
20250403,091700,2205,2205,2205,2205,2205,0
|
||||
20250403,091600,2205,2205,2205,2205,2205,0
|
||||
20250403,091500,2205,2205,2205,2205,2205,0
|
||||
20250403,091400,2205,2205,2205,2205,2205,0
|
||||
20250403,091300,2205,2205,2205,2205,2205,0
|
||||
20250403,091200,2205,2205,2205,2205,2205,0
|
||||
20250403,091100,2205,2205,2205,2205,2205,0
|
||||
20250403,091000,2205,2205,2205,2205,2205,0
|
||||
20250403,090900,2205,2205,2205,2205,2205,0
|
||||
20250403,090800,2205,2205,2205,2205,2205,0
|
||||
20250403,090700,2205,2205,2205,2205,2205,0
|
||||
20250403,090600,2205,2205,2205,2205,2205,0
|
||||
20250403,090500,2205,2205,2205,2205,2205,0
|
||||
20250403,090400,2205,2205,2205,2205,2205,0
|
||||
20250403,090300,2205,2205,2205,2205,2205,0
|
||||
20250403,090200,2205,2205,2205,2205,2205,0
|
||||
20250403,090100,2205,2205,2205,2205,2205,0
|
||||
20250403,090000,2205,2205,2205,2205,2205,1
|
||||
|
Reference in New Issue
Block a user