Update 2025-04-03 2740 candle_min
This commit is contained in:
735
448900/min/candle-20250403.csv
Normal file
735
448900/min/candle-20250403.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211300,43235650,19590,19590,19590,19590,27
|
||||
20250403,211200,43235650,19590,19590,19590,19590,0
|
||||
20250403,211100,43235650,19590,19590,19590,19590,0
|
||||
20250403,211000,43235650,19590,19590,19590,19590,0
|
||||
20250403,210900,43235650,19590,19590,19590,19590,0
|
||||
20250403,210800,43235650,19590,19590,19590,19590,0
|
||||
20250403,210700,43235650,19590,19590,19590,19590,0
|
||||
20250403,210600,43235650,19590,19590,19590,19590,0
|
||||
20250403,210500,43235650,19590,19590,19590,19590,0
|
||||
20250403,210400,43235650,19590,19590,19590,19590,0
|
||||
20250403,210300,43235650,19590,19590,19590,19590,0
|
||||
20250403,210200,43235650,19590,19590,19590,19590,0
|
||||
20250403,210100,43235650,19590,19590,19590,19590,0
|
||||
20250403,210000,43235650,19590,19590,19590,19590,0
|
||||
20250403,205900,43235650,19590,19590,19590,19590,0
|
||||
20250403,205800,43235650,19590,19590,19590,19590,0
|
||||
20250403,205700,43235650,19590,19590,19590,19590,0
|
||||
20250403,205600,43235650,19590,19590,19590,19590,0
|
||||
20250403,205500,43235650,19590,19590,19590,19590,0
|
||||
20250403,205400,43235650,19590,19590,19590,19590,0
|
||||
20250403,205300,43235650,19590,19590,19590,19590,0
|
||||
20250403,205200,43235650,19590,19590,19590,19590,0
|
||||
20250403,205100,43235650,19590,19590,19590,19590,0
|
||||
20250403,205000,43235650,19590,19590,19590,19590,0
|
||||
20250403,204900,43235650,19590,19590,19590,19590,0
|
||||
20250403,204800,43235650,19590,19590,19590,19590,0
|
||||
20250403,204700,43235650,19590,19590,19590,19590,0
|
||||
20250403,204600,43235650,19590,19590,19590,19590,0
|
||||
20250403,204500,43235650,19590,19590,19590,19590,0
|
||||
20250403,204400,43235650,19590,19590,19590,19590,0
|
||||
20250403,204300,43235650,19590,19590,19590,19590,27
|
||||
20250403,204200,43235650,19590,19590,19590,19590,0
|
||||
20250403,204100,43235650,19590,19590,19590,19590,0
|
||||
20250403,204000,43235650,19590,19590,19590,19590,0
|
||||
20250403,203900,43235650,19590,19590,19590,19590,0
|
||||
20250403,203800,43235650,19590,19590,19590,19590,0
|
||||
20250403,203700,43235650,19590,19590,19590,19590,0
|
||||
20250403,203600,43235650,19590,19590,19590,19590,0
|
||||
20250403,203500,43235650,19590,19590,19590,19590,0
|
||||
20250403,203400,43235650,19590,19590,19590,19590,0
|
||||
20250403,203300,43235650,19590,19590,19590,19590,0
|
||||
20250403,203200,43235650,19590,19590,19590,19590,0
|
||||
20250403,203100,43235650,19590,19590,19590,19590,0
|
||||
20250403,203000,43235650,19590,19590,19590,19590,0
|
||||
20250403,202900,43235650,19590,19590,19590,19590,0
|
||||
20250403,202800,43235650,19590,19590,19590,19590,0
|
||||
20250403,202700,43235650,19590,19590,19590,19590,0
|
||||
20250403,202600,43235650,19590,19590,19590,19590,0
|
||||
20250403,202500,43235650,19590,19590,19590,19590,0
|
||||
20250403,202400,43235650,19590,19590,19590,19590,0
|
||||
20250403,202300,43235650,19590,19590,19590,19590,0
|
||||
20250403,202200,43235650,19590,19590,19590,19590,0
|
||||
20250403,202100,43235650,19590,19590,19590,19590,0
|
||||
20250403,202000,43235650,19590,19590,19590,19590,0
|
||||
20250403,201900,43235650,19590,19590,19590,19590,0
|
||||
20250403,201800,43235650,19590,19590,19590,19590,0
|
||||
20250403,201700,43235650,19590,19590,19590,19590,0
|
||||
20250403,201600,43235650,19590,19590,19590,19590,0
|
||||
20250403,201500,43235650,19590,19590,19590,19590,0
|
||||
20250403,201400,43235650,19590,19590,19590,19590,0
|
||||
20250403,201300,43235650,19590,19590,19590,19590,27
|
||||
20250403,201200,43235650,19590,19590,19590,19590,0
|
||||
20250403,201100,43235650,19590,19590,19590,19590,0
|
||||
20250403,201000,43235650,19590,19590,19590,19590,0
|
||||
20250403,200900,43235650,19590,19590,19590,19590,0
|
||||
20250403,200800,43235650,19590,19590,19590,19590,0
|
||||
20250403,200700,43235650,19590,19590,19590,19590,0
|
||||
20250403,200600,43235650,19590,19590,19590,19590,0
|
||||
20250403,200500,43235650,19590,19590,19590,19590,0
|
||||
20250403,200400,43235650,19590,19590,19590,19590,0
|
||||
20250403,200300,43235650,19590,19590,19590,19590,0
|
||||
20250403,200200,43235650,19590,19590,19590,19590,0
|
||||
20250403,200100,43235650,19590,19590,19590,19590,0
|
||||
20250403,200000,43235650,19590,19590,19590,19590,0
|
||||
20250403,195900,43235650,19590,19590,19590,19590,0
|
||||
20250403,195800,43235650,19590,19590,19590,19590,0
|
||||
20250403,195700,43235650,19590,19590,19590,19590,0
|
||||
20250403,195600,43235650,19590,19590,19590,19590,0
|
||||
20250403,195500,43235650,19590,19590,19590,19590,0
|
||||
20250403,195400,43235650,19590,19590,19590,19590,0
|
||||
20250403,195300,43235650,19590,19590,19590,19590,0
|
||||
20250403,195200,43235650,19590,19590,19590,19590,0
|
||||
20250403,195100,43235650,19590,19590,19590,19590,0
|
||||
20250403,195000,43235650,19590,19590,19590,19590,0
|
||||
20250403,194900,43235650,19590,19590,19590,19590,0
|
||||
20250403,194800,43235650,19590,19590,19590,19590,0
|
||||
20250403,194700,43235650,19590,19590,19590,19590,0
|
||||
20250403,194600,43235650,19590,19590,19590,19590,0
|
||||
20250403,194500,43235650,19590,19590,19590,19590,0
|
||||
20250403,194400,43235650,19590,19590,19590,19590,0
|
||||
20250403,194300,43235650,19590,19590,19590,19590,27
|
||||
20250403,194200,43235650,19590,19590,19590,19590,0
|
||||
20250403,194100,43235650,19590,19590,19590,19590,0
|
||||
20250403,194000,43235650,19590,19590,19590,19590,0
|
||||
20250403,193900,43235650,19590,19590,19590,19590,0
|
||||
20250403,193800,43235650,19590,19590,19590,19590,0
|
||||
20250403,193700,43235650,19590,19590,19590,19590,0
|
||||
20250403,193600,43235650,19590,19590,19590,19590,0
|
||||
20250403,193500,43235650,19590,19590,19590,19590,0
|
||||
20250403,193400,43235650,19590,19590,19590,19590,0
|
||||
20250403,193300,43235650,19590,19590,19590,19590,0
|
||||
20250403,193200,43235650,19590,19590,19590,19590,0
|
||||
20250403,193100,43235650,19590,19590,19590,19590,0
|
||||
20250403,193000,43235650,19590,19590,19590,19590,0
|
||||
20250403,192900,43235650,19590,19590,19590,19590,0
|
||||
20250403,192800,43235650,19590,19590,19590,19590,0
|
||||
20250403,192700,43235650,19590,19590,19590,19590,0
|
||||
20250403,192600,43235650,19590,19590,19590,19590,0
|
||||
20250403,192500,43235650,19590,19590,19590,19590,0
|
||||
20250403,192400,43235650,19590,19590,19590,19590,0
|
||||
20250403,192300,43235650,19590,19590,19590,19590,0
|
||||
20250403,192200,43235650,19590,19590,19590,19590,0
|
||||
20250403,192100,43235650,19590,19590,19590,19590,0
|
||||
20250403,192000,43235650,19590,19590,19590,19590,0
|
||||
20250403,191900,43235650,19590,19590,19590,19590,0
|
||||
20250403,191800,43235650,19590,19590,19590,19590,0
|
||||
20250403,191700,43235650,19590,19590,19590,19590,0
|
||||
20250403,191600,43235650,19590,19590,19590,19590,0
|
||||
20250403,191500,43235650,19590,19590,19590,19590,0
|
||||
20250403,191400,43235650,19590,19590,19590,19590,0
|
||||
20250403,191300,43235650,19590,19590,19590,19590,27
|
||||
20250403,191200,43235650,19590,19590,19590,19590,0
|
||||
20250403,191100,43235650,19590,19590,19590,19590,0
|
||||
20250403,191000,43235650,19590,19590,19590,19590,0
|
||||
20250403,190900,43235650,19590,19590,19590,19590,0
|
||||
20250403,190800,43235650,19590,19590,19590,19590,0
|
||||
20250403,190700,43235650,19590,19590,19590,19590,0
|
||||
20250403,190600,43235650,19590,19590,19590,19590,0
|
||||
20250403,190500,43235650,19590,19590,19590,19590,0
|
||||
20250403,190400,43235650,19590,19590,19590,19590,0
|
||||
20250403,190300,43235650,19590,19590,19590,19590,0
|
||||
20250403,190200,43235650,19590,19590,19590,19590,0
|
||||
20250403,190100,43235650,19590,19590,19590,19590,0
|
||||
20250403,190000,43235650,19590,19590,19590,19590,0
|
||||
20250403,185900,43235650,19590,19590,19590,19590,0
|
||||
20250403,185800,43235650,19590,19590,19590,19590,0
|
||||
20250403,185700,43235650,19590,19590,19590,19590,0
|
||||
20250403,185600,43235650,19590,19590,19590,19590,0
|
||||
20250403,185500,43235650,19590,19590,19590,19590,0
|
||||
20250403,185400,43235650,19590,19590,19590,19590,0
|
||||
20250403,185300,43235650,19590,19590,19590,19590,0
|
||||
20250403,185200,43235650,19590,19590,19590,19590,0
|
||||
20250403,185100,43235650,19590,19590,19590,19590,0
|
||||
20250403,185000,43235650,19590,19590,19590,19590,0
|
||||
20250403,184900,43235650,19590,19590,19590,19590,0
|
||||
20250403,184800,43235650,19590,19590,19590,19590,0
|
||||
20250403,184700,43235650,19590,19590,19590,19590,0
|
||||
20250403,184600,43235650,19590,19590,19590,19590,0
|
||||
20250403,184500,43235650,19590,19590,19590,19590,0
|
||||
20250403,184400,43235650,19590,19590,19590,19590,0
|
||||
20250403,184300,43235650,19590,19590,19590,19590,27
|
||||
20250403,184200,43235650,19590,19590,19590,19590,0
|
||||
20250403,184100,43235650,19590,19590,19590,19590,0
|
||||
20250403,184000,43235650,19590,19590,19590,19590,0
|
||||
20250403,183900,43235650,19590,19590,19590,19590,0
|
||||
20250403,183800,43235650,19590,19590,19590,19590,0
|
||||
20250403,183700,43235650,19590,19590,19590,19590,0
|
||||
20250403,183600,43235650,19590,19590,19590,19590,0
|
||||
20250403,183500,43235650,19590,19590,19590,19590,0
|
||||
20250403,183400,43235650,19590,19590,19590,19590,0
|
||||
20250403,183300,43235650,19590,19590,19590,19590,0
|
||||
20250403,183200,43235650,19590,19590,19590,19590,0
|
||||
20250403,183100,43235650,19590,19590,19590,19590,0
|
||||
20250403,183000,43235650,19590,19590,19590,19590,0
|
||||
20250403,182900,43235650,19590,19590,19590,19590,0
|
||||
20250403,182800,43235650,19590,19590,19590,19590,0
|
||||
20250403,182700,43235650,19590,19590,19590,19590,0
|
||||
20250403,182600,43235650,19590,19590,19590,19590,0
|
||||
20250403,182500,43235650,19590,19590,19590,19590,0
|
||||
20250403,182400,43235650,19590,19590,19590,19590,0
|
||||
20250403,182300,43235650,19590,19590,19590,19590,0
|
||||
20250403,182200,43235650,19590,19590,19590,19590,0
|
||||
20250403,182100,43235650,19590,19590,19590,19590,0
|
||||
20250403,182000,43235650,19590,19590,19590,19590,0
|
||||
20250403,181900,43235650,19590,19590,19590,19590,0
|
||||
20250403,181800,43235650,19590,19590,19590,19590,0
|
||||
20250403,181700,43235650,19590,19590,19590,19590,0
|
||||
20250403,181600,43235650,19590,19590,19590,19590,0
|
||||
20250403,181500,43235650,19590,19590,19590,19590,0
|
||||
20250403,181400,43235650,19590,19590,19590,19590,0
|
||||
20250403,181300,43235650,19590,19590,19590,19590,27
|
||||
20250403,181200,43235650,19590,19590,19590,19590,0
|
||||
20250403,181100,43235650,19590,19590,19590,19590,0
|
||||
20250403,181000,43235650,19590,19590,19590,19590,0
|
||||
20250403,180900,43235650,19590,19590,19590,19590,0
|
||||
20250403,180800,43235650,19590,19590,19590,19590,0
|
||||
20250403,180700,43235650,19590,19590,19590,19590,0
|
||||
20250403,180600,43235650,19590,19590,19590,19590,0
|
||||
20250403,180500,43235650,19590,19590,19590,19590,0
|
||||
20250403,180400,43235650,19590,19590,19590,19590,0
|
||||
20250403,180300,43235650,19590,19590,19590,19590,0
|
||||
20250403,180200,43235650,19590,19590,19590,19590,0
|
||||
20250403,180100,43235650,19590,19590,19590,19590,0
|
||||
20250403,180000,43235650,19590,19590,19590,19590,0
|
||||
20250403,175900,43235650,19590,19590,19590,19590,0
|
||||
20250403,175800,43235650,19590,19590,19590,19590,0
|
||||
20250403,175700,43235650,19590,19590,19590,19590,0
|
||||
20250403,175600,43235650,19590,19590,19590,19590,0
|
||||
20250403,175500,43235650,19590,19590,19590,19590,0
|
||||
20250403,175400,43235650,19590,19590,19590,19590,0
|
||||
20250403,175300,43235650,19590,19590,19590,19590,0
|
||||
20250403,175200,43235650,19590,19590,19590,19590,0
|
||||
20250403,175100,43235650,19590,19590,19590,19590,0
|
||||
20250403,175000,43235650,19590,19590,19590,19590,0
|
||||
20250403,174900,43235650,19590,19590,19590,19590,0
|
||||
20250403,174800,43235650,19590,19590,19590,19590,0
|
||||
20250403,174700,43235650,19590,19590,19590,19590,0
|
||||
20250403,174600,43235650,19590,19590,19590,19590,0
|
||||
20250403,174500,43235650,19590,19590,19590,19590,0
|
||||
20250403,174400,43235650,19590,19590,19590,19590,0
|
||||
20250403,174300,43235650,19590,19590,19590,19590,27
|
||||
20250403,174200,43235650,19590,19590,19590,19590,0
|
||||
20250403,174100,43235650,19590,19590,19590,19590,0
|
||||
20250403,174000,43235650,19590,19590,19590,19590,0
|
||||
20250403,173900,43235650,19590,19590,19590,19590,0
|
||||
20250403,173800,43235650,19590,19590,19590,19590,0
|
||||
20250403,173700,43235650,19590,19590,19590,19590,0
|
||||
20250403,173600,43235650,19590,19590,19590,19590,0
|
||||
20250403,173500,43235650,19590,19590,19590,19590,0
|
||||
20250403,173400,43235650,19590,19590,19590,19590,0
|
||||
20250403,173300,43235650,19590,19590,19590,19590,0
|
||||
20250403,173200,43235650,19590,19590,19590,19590,0
|
||||
20250403,173100,43235650,19590,19590,19590,19590,0
|
||||
20250403,173000,43235650,19590,19590,19590,19590,0
|
||||
20250403,172900,43235650,19590,19590,19590,19590,0
|
||||
20250403,172800,43235650,19590,19590,19590,19590,0
|
||||
20250403,172700,43235650,19590,19590,19590,19590,0
|
||||
20250403,172600,43235650,19590,19590,19590,19590,0
|
||||
20250403,172500,43235650,19590,19590,19590,19590,0
|
||||
20250403,172400,43235650,19590,19590,19590,19590,0
|
||||
20250403,172300,43235650,19590,19590,19590,19590,0
|
||||
20250403,172200,43235650,19590,19590,19590,19590,0
|
||||
20250403,172100,43235650,19590,19590,19590,19590,0
|
||||
20250403,172000,43235650,19590,19590,19590,19590,0
|
||||
20250403,171900,43235650,19590,19590,19590,19590,0
|
||||
20250403,171800,43235650,19590,19590,19590,19590,0
|
||||
20250403,171700,43235650,19590,19590,19590,19590,0
|
||||
20250403,171600,43235650,19590,19590,19590,19590,0
|
||||
20250403,171500,43235650,19590,19590,19590,19590,0
|
||||
20250403,171400,43235650,19590,19590,19590,19590,0
|
||||
20250403,171300,43235650,19590,19590,19590,19590,27
|
||||
20250403,171200,43235650,19590,19590,19590,19590,0
|
||||
20250403,171100,43235650,19590,19590,19590,19590,0
|
||||
20250403,171000,43235650,19590,19590,19590,19590,0
|
||||
20250403,170900,43235650,19590,19590,19590,19590,0
|
||||
20250403,170800,43235650,19590,19590,19590,19590,0
|
||||
20250403,170700,43235650,19590,19590,19590,19590,0
|
||||
20250403,170600,43235650,19590,19590,19590,19590,0
|
||||
20250403,170500,43235650,19590,19590,19590,19590,0
|
||||
20250403,170400,43235650,19590,19590,19590,19590,0
|
||||
20250403,170300,43235650,19590,19590,19590,19590,0
|
||||
20250403,170200,43235650,19590,19590,19590,19590,0
|
||||
20250403,170100,43235650,19590,19590,19590,19590,0
|
||||
20250403,170000,43235650,19590,19590,19590,19590,0
|
||||
20250403,165900,43235650,19590,19590,19590,19590,0
|
||||
20250403,165800,43235650,19590,19590,19590,19590,0
|
||||
20250403,165700,43235650,19590,19590,19590,19590,0
|
||||
20250403,165600,43235650,19590,19590,19590,19590,0
|
||||
20250403,165500,43235650,19590,19590,19590,19590,0
|
||||
20250403,165400,43235650,19590,19590,19590,19590,0
|
||||
20250403,165300,43235650,19590,19590,19590,19590,0
|
||||
20250403,165200,43235650,19590,19590,19590,19590,0
|
||||
20250403,165100,43235650,19590,19590,19590,19590,0
|
||||
20250403,165000,43235650,19590,19590,19590,19590,0
|
||||
20250403,164900,43235650,19590,19590,19590,19590,0
|
||||
20250403,164800,43235650,19590,19590,19590,19590,0
|
||||
20250403,164700,43235650,19590,19590,19590,19590,0
|
||||
20250403,164600,43235650,19590,19590,19590,19590,0
|
||||
20250403,164500,43235650,19590,19590,19590,19590,0
|
||||
20250403,164400,43235650,19590,19590,19590,19590,0
|
||||
20250403,164300,43235650,19590,19590,19590,19590,27
|
||||
20250403,164200,43235650,19590,19590,19590,19590,0
|
||||
20250403,164100,43235650,19590,19590,19590,19590,0
|
||||
20250403,164000,43235650,19590,19590,19590,19590,0
|
||||
20250403,163900,43235650,19590,19590,19590,19590,0
|
||||
20250403,163800,43235650,19590,19590,19590,19590,0
|
||||
20250403,163700,43235650,19590,19590,19590,19590,0
|
||||
20250403,163600,43235650,19590,19590,19590,19590,0
|
||||
20250403,163500,43235650,19590,19590,19590,19590,0
|
||||
20250403,163400,43235650,19590,19590,19590,19590,0
|
||||
20250403,163300,43235650,19590,19590,19590,19590,0
|
||||
20250403,163200,43235650,19590,19590,19590,19590,0
|
||||
20250403,163100,43235650,19590,19590,19590,19590,0
|
||||
20250403,163000,43235650,19590,19590,19590,19590,0
|
||||
20250403,162900,43235650,19590,19590,19590,19590,0
|
||||
20250403,162800,43235650,19590,19590,19590,19590,0
|
||||
20250403,162700,43235650,19590,19590,19590,19590,0
|
||||
20250403,162600,43235650,19590,19590,19590,19590,0
|
||||
20250403,162500,43235650,19590,19590,19590,19590,0
|
||||
20250403,162400,43235650,19590,19590,19590,19590,0
|
||||
20250403,162300,43235650,19590,19590,19590,19590,0
|
||||
20250403,162200,43235650,19590,19590,19590,19590,0
|
||||
20250403,162100,43235650,19590,19590,19590,19590,0
|
||||
20250403,162000,43235650,19590,19590,19590,19590,0
|
||||
20250403,161900,43235650,19590,19590,19590,19590,0
|
||||
20250403,161800,43235650,19590,19590,19590,19590,0
|
||||
20250403,161700,43235650,19590,19590,19590,19590,0
|
||||
20250403,161600,43235650,19590,19590,19590,19590,0
|
||||
20250403,161500,43235650,19590,19590,19590,19590,0
|
||||
20250403,161400,43235650,19590,19590,19590,19590,0
|
||||
20250403,161300,43235650,19590,19590,19590,19590,27
|
||||
20250403,161200,43235650,19590,19590,19590,19590,0
|
||||
20250403,161100,43235650,19590,19590,19590,19590,0
|
||||
20250403,161000,43235650,19590,19590,19590,19590,0
|
||||
20250403,160900,43235650,19590,19590,19590,19590,0
|
||||
20250403,160800,43235650,19590,19590,19590,19590,0
|
||||
20250403,160700,43235650,19590,19590,19590,19590,0
|
||||
20250403,160600,43235650,19590,19590,19590,19590,0
|
||||
20250403,160500,43235650,19590,19590,19590,19590,0
|
||||
20250403,160400,43235650,19590,19590,19590,19590,0
|
||||
20250403,160300,43235650,19590,19590,19590,19590,0
|
||||
20250403,160200,43235650,19590,19590,19590,19590,0
|
||||
20250403,160100,43235650,19590,19590,19590,19590,0
|
||||
20250403,160000,43235650,19590,19590,19590,19590,0
|
||||
20250403,155900,43235650,19590,19590,19590,19590,0
|
||||
20250403,155800,43235650,19590,19590,19590,19590,0
|
||||
20250403,155700,43235650,19590,19590,19590,19590,0
|
||||
20250403,155600,43235650,19590,19590,19590,19590,0
|
||||
20250403,155500,43235650,19590,19590,19590,19590,0
|
||||
20250403,155400,43235650,19590,19590,19590,19590,0
|
||||
20250403,155300,43235650,19590,19590,19590,19590,0
|
||||
20250403,155200,43235650,19590,19590,19590,19590,0
|
||||
20250403,155100,43235650,19590,19590,19590,19590,0
|
||||
20250403,155000,43235650,19590,19590,19590,19590,0
|
||||
20250403,154900,43235650,19590,19590,19590,19590,0
|
||||
20250403,154800,43235650,19590,19590,19590,19590,0
|
||||
20250403,154700,43235650,19590,19590,19590,19590,0
|
||||
20250403,154600,43235650,19590,19590,19590,19590,0
|
||||
20250403,154500,43235650,19590,19590,19590,19590,0
|
||||
20250403,154400,43235650,19590,19590,19590,19590,0
|
||||
20250403,154300,43235650,19590,19590,19590,19590,27
|
||||
20250403,154200,43235650,19590,19590,19590,19590,0
|
||||
20250403,154100,43235650,19590,19590,19590,19590,0
|
||||
20250403,154000,43235650,19590,19590,19590,19590,0
|
||||
20250403,153900,43235650,19590,19590,19590,19590,0
|
||||
20250403,153800,43235650,19590,19590,19590,19590,0
|
||||
20250403,153700,43235650,19590,19590,19590,19590,0
|
||||
20250403,153600,43235650,19590,19590,19590,19590,0
|
||||
20250403,153500,43235650,19590,19590,19590,19590,0
|
||||
20250403,153400,43235650,19590,19590,19590,19590,0
|
||||
20250403,153300,43235650,19590,19590,19590,19590,0
|
||||
20250403,153200,43235650,19590,19590,19590,19590,0
|
||||
20250403,153100,43235650,19590,19590,19590,19590,0
|
||||
20250403,153000,43235650,19590,19590,19590,19590,27
|
||||
20250403,152900,42706720,19550,19550,19550,19550,0
|
||||
20250403,152800,42706720,19550,19550,19550,19550,0
|
||||
20250403,152700,42706720,19550,19550,19550,19550,0
|
||||
20250403,152600,42706720,19550,19550,19550,19550,0
|
||||
20250403,152500,42706720,19550,19550,19550,19550,0
|
||||
20250403,152400,42706720,19550,19550,19550,19550,0
|
||||
20250403,152300,42706720,19550,19550,19550,19550,0
|
||||
20250403,152200,42706720,19550,19550,19550,19550,0
|
||||
20250403,152100,42706720,19550,19550,19550,19550,0
|
||||
20250403,152000,42706720,19550,19550,19550,19550,0
|
||||
20250403,151900,42706720,19550,19550,19550,19550,0
|
||||
20250403,151800,42706720,19550,19550,19550,19550,0
|
||||
20250403,151700,42706720,19550,19550,19550,19550,0
|
||||
20250403,151600,42706720,19550,19550,19550,19550,0
|
||||
20250403,151500,42706720,19550,19550,19550,19550,0
|
||||
20250403,151400,42706720,19550,19550,19550,19550,0
|
||||
20250403,151300,42706720,19550,19550,19550,19550,0
|
||||
20250403,151200,42706720,19550,19550,19550,19550,23
|
||||
20250403,151100,42257070,19550,19550,19550,19550,0
|
||||
20250403,151000,42257070,19550,19550,19550,19550,0
|
||||
20250403,150900,42257070,19550,19550,19550,19550,0
|
||||
20250403,150800,42257070,19550,19550,19550,19550,0
|
||||
20250403,150700,42257070,19550,19550,19550,19550,1566
|
||||
20250403,150600,11641770,19550,19550,19550,19550,0
|
||||
20250403,150500,11641770,19550,19550,19550,19550,0
|
||||
20250403,150400,11641770,19550,19550,19550,19550,0
|
||||
20250403,150300,11641770,19550,19550,19550,19550,0
|
||||
20250403,150200,11641770,19550,19550,19550,19550,34
|
||||
20250403,150100,10977070,19550,19550,19550,19550,0
|
||||
20250403,150000,10977070,19550,19550,19550,19550,0
|
||||
20250403,145900,10977070,19550,19550,19550,19550,0
|
||||
20250403,145800,10977070,19550,19550,19550,19550,0
|
||||
20250403,145700,10977070,19550,19550,19550,19550,0
|
||||
20250403,145600,10977070,19550,19550,19550,19550,0
|
||||
20250403,145500,10977070,19550,19550,19550,19550,0
|
||||
20250403,145400,10977070,19550,19550,19550,19550,0
|
||||
20250403,145300,10977070,19550,19550,19550,19550,0
|
||||
20250403,145200,10977070,19550,19550,19550,19550,0
|
||||
20250403,145100,10977070,19550,19550,19550,19550,0
|
||||
20250403,145000,10977070,19550,19550,19550,19550,0
|
||||
20250403,144900,10977070,19550,19550,19550,19550,0
|
||||
20250403,144800,10977070,19550,19550,19550,19550,0
|
||||
20250403,144700,10977070,19550,19550,19550,19550,0
|
||||
20250403,144600,10977070,19550,19550,19550,19550,0
|
||||
20250403,144500,10977070,19550,19550,19550,19550,0
|
||||
20250403,144400,10977070,19550,19550,19550,19550,0
|
||||
20250403,144300,10977070,19550,19550,19550,19550,0
|
||||
20250403,144200,10977070,19550,19550,19550,19550,0
|
||||
20250403,144100,10977070,19550,19550,19550,19550,0
|
||||
20250403,144000,10977070,19550,19550,19550,19550,0
|
||||
20250403,143900,10977070,19550,19550,19550,19550,0
|
||||
20250403,143800,10977070,19550,19550,19550,19550,0
|
||||
20250403,143700,10977070,19550,19550,19550,19550,0
|
||||
20250403,143600,10977070,19550,19550,19550,19550,0
|
||||
20250403,143500,10977070,19550,19550,19550,19550,2
|
||||
20250403,143400,10937970,19550,19550,19550,19550,0
|
||||
20250403,143300,10937970,19550,19550,19550,19550,0
|
||||
20250403,143200,10937970,19550,19550,19550,19550,0
|
||||
20250403,143100,10937970,19550,19550,19550,19550,0
|
||||
20250403,143000,10937970,19550,19550,19550,19550,0
|
||||
20250403,142900,10937970,19550,19550,19550,19550,0
|
||||
20250403,142800,10937970,19550,19550,19550,19550,0
|
||||
20250403,142700,10937970,19550,19550,19550,19550,0
|
||||
20250403,142600,10937970,19550,19550,19550,19550,0
|
||||
20250403,142500,10937970,19550,19550,19550,19550,0
|
||||
20250403,142400,10937970,19550,19550,19550,19550,0
|
||||
20250403,142300,10937970,19550,19550,19550,19550,0
|
||||
20250403,142200,10937970,19550,19550,19550,19550,0
|
||||
20250403,142100,10937970,19550,19550,19550,19550,0
|
||||
20250403,142000,10937970,19550,19550,19550,19550,0
|
||||
20250403,141900,10937970,19550,19550,19550,19550,0
|
||||
20250403,141800,10937970,19550,19550,19550,19550,0
|
||||
20250403,141700,10937970,19550,19550,19550,19550,0
|
||||
20250403,141600,10937970,19550,19550,19550,19550,0
|
||||
20250403,141500,10937970,19550,19550,19550,19550,0
|
||||
20250403,141400,10937970,19550,19550,19550,19550,0
|
||||
20250403,141300,10937970,19550,19550,19550,19550,0
|
||||
20250403,141200,10937970,19550,19550,19550,19550,0
|
||||
20250403,141100,10937970,19550,19550,19550,19550,0
|
||||
20250403,141000,10937970,19550,19550,19550,19550,0
|
||||
20250403,140900,10937970,19550,19550,19550,19550,0
|
||||
20250403,140800,10937970,19550,19550,19550,19550,0
|
||||
20250403,140700,10937970,19550,19550,19550,19550,0
|
||||
20250403,140600,10937970,19550,19550,19550,19550,0
|
||||
20250403,140500,10937970,19550,19550,19550,19550,1
|
||||
20250403,140400,10918420,18920,18920,18920,18920,0
|
||||
20250403,140300,10918420,18920,18920,18920,18920,0
|
||||
20250403,140200,10918420,18920,18920,18920,18920,0
|
||||
20250403,140100,10918420,18920,18920,18920,18920,0
|
||||
20250403,140000,10918420,18920,18920,18920,18920,0
|
||||
20250403,135900,10918420,18920,18920,18920,18920,0
|
||||
20250403,135800,10918420,18920,18920,18920,18920,0
|
||||
20250403,135700,10918420,18920,18920,18920,18920,0
|
||||
20250403,135600,10918420,18920,18920,18920,18920,0
|
||||
20250403,135500,10918420,18920,18920,18920,18920,0
|
||||
20250403,135400,10918420,18920,18920,18920,18920,0
|
||||
20250403,135300,10918420,18920,18920,18920,18920,0
|
||||
20250403,135200,10918420,18920,18920,18920,18920,0
|
||||
20250403,135100,10918420,18920,18920,18920,18920,0
|
||||
20250403,135000,10918420,18920,18920,18920,18920,0
|
||||
20250403,134900,10918420,18920,18920,18920,18920,0
|
||||
20250403,134800,10918420,18920,18920,18920,18920,0
|
||||
20250403,134700,10918420,18920,18920,18920,18920,0
|
||||
20250403,134600,10918420,18920,18920,18920,18920,0
|
||||
20250403,134500,10918420,18920,18920,18920,18920,0
|
||||
20250403,134400,10918420,18920,18920,18920,18920,0
|
||||
20250403,134300,10918420,18920,18920,18920,18920,0
|
||||
20250403,134200,10918420,18920,18920,18920,18920,0
|
||||
20250403,134100,10918420,18920,18920,18920,18920,0
|
||||
20250403,134000,10918420,18920,18920,18920,18920,0
|
||||
20250403,133900,10918420,18920,18920,18920,18920,0
|
||||
20250403,133800,10918420,18920,18920,18920,18920,0
|
||||
20250403,133700,10918420,18920,18920,18920,18920,0
|
||||
20250403,133600,10918420,18920,18920,18920,18920,0
|
||||
20250403,133500,10918420,18920,18920,18920,18920,0
|
||||
20250403,133400,10918420,18920,18920,18920,18920,0
|
||||
20250403,133300,10918420,18920,18920,18920,18920,0
|
||||
20250403,133200,10918420,18920,18920,18920,18920,0
|
||||
20250403,133100,10918420,18920,18920,18920,18920,0
|
||||
20250403,133000,10918420,18920,18920,18920,18920,0
|
||||
20250403,132900,10918420,18920,18920,18920,18920,0
|
||||
20250403,132800,10918420,18920,18920,18920,18920,0
|
||||
20250403,132700,10918420,18920,18920,18920,18920,0
|
||||
20250403,132600,10918420,18920,18920,18920,18920,0
|
||||
20250403,132500,10918420,18920,18920,18920,18920,0
|
||||
20250403,132400,10918420,18920,18920,18920,18920,0
|
||||
20250403,132300,10918420,18920,18920,18920,18920,0
|
||||
20250403,132200,10918420,18920,18920,18920,18920,0
|
||||
20250403,132100,10918420,18920,18920,18920,18920,0
|
||||
20250403,132000,10918420,18920,18920,18920,18920,0
|
||||
20250403,131900,10918420,18920,18920,18920,18920,0
|
||||
20250403,131800,10918420,18920,18920,18920,18920,0
|
||||
20250403,131700,10918420,18920,18920,18920,18920,0
|
||||
20250403,131600,10918420,18920,18920,18920,18920,0
|
||||
20250403,131500,10918420,18920,18920,18920,18920,0
|
||||
20250403,131400,10918420,18920,18920,18920,18920,0
|
||||
20250403,131300,10918420,18920,18920,18920,18920,0
|
||||
20250403,131200,10918420,18920,18920,18920,18920,0
|
||||
20250403,131100,10918420,18920,18920,18920,18920,0
|
||||
20250403,131000,10918420,18920,18920,18920,18920,0
|
||||
20250403,130900,10918420,18920,18920,18920,18920,0
|
||||
20250403,130800,10918420,18920,18920,18920,18920,0
|
||||
20250403,130700,10918420,18920,18920,18920,18920,0
|
||||
20250403,130600,10918420,18920,18920,18920,18920,0
|
||||
20250403,130500,10918420,18920,18920,18920,18920,0
|
||||
20250403,130400,10918420,18920,18920,18920,18920,0
|
||||
20250403,130300,10918420,18920,18920,18920,18920,0
|
||||
20250403,130200,10918420,18920,18920,18920,18920,0
|
||||
20250403,130100,10918420,18920,18920,18920,18920,0
|
||||
20250403,130000,10918420,18920,18920,18920,18920,0
|
||||
20250403,125900,10918420,18920,18920,18920,18920,0
|
||||
20250403,125800,10918420,18920,18920,18920,18920,0
|
||||
20250403,125700,10918420,18920,18920,18920,18920,0
|
||||
20250403,125600,10918420,18920,18920,18920,18920,0
|
||||
20250403,125500,10918420,18920,18920,18920,18920,0
|
||||
20250403,125400,10918420,18920,18920,18920,18920,0
|
||||
20250403,125300,10918420,18920,18920,18920,18920,0
|
||||
20250403,125200,10918420,18920,18920,18920,18920,0
|
||||
20250403,125100,10918420,18920,18920,18920,18920,0
|
||||
20250403,125000,10918420,18920,18920,18920,18920,0
|
||||
20250403,124900,10918420,18920,18920,18920,18920,0
|
||||
20250403,124800,10918420,18920,18920,18920,18920,0
|
||||
20250403,124700,10918420,18920,18920,18920,18920,0
|
||||
20250403,124600,10918420,18920,18920,18920,18920,0
|
||||
20250403,124500,10918420,18920,18920,18920,18920,0
|
||||
20250403,124400,10918420,18920,18920,18920,18920,89
|
||||
20250403,124300,9234540,18920,18920,18920,18920,0
|
||||
20250403,124200,9234540,18920,18920,18920,18920,0
|
||||
20250403,124100,9234540,18920,18920,18920,18920,0
|
||||
20250403,124000,9234540,18920,18920,18920,18920,0
|
||||
20250403,123900,9234540,18920,18920,18920,18920,0
|
||||
20250403,123800,9234540,18920,18920,18920,18920,0
|
||||
20250403,123700,9234540,18920,18920,18920,18920,0
|
||||
20250403,123600,9234540,18920,18920,18920,18920,0
|
||||
20250403,123500,9234540,18920,18920,18920,18920,0
|
||||
20250403,123400,9234540,18920,18910,18920,18910,40
|
||||
20250403,123300,8477940,18900,18900,18900,18900,0
|
||||
20250403,123200,8477940,18900,18900,18900,18900,0
|
||||
20250403,123100,8477940,18900,18900,18900,18900,0
|
||||
20250403,123000,8477940,18900,18900,18900,18900,0
|
||||
20250403,122900,8477940,18900,18900,18900,18900,0
|
||||
20250403,122800,8477940,18900,18900,18900,18900,0
|
||||
20250403,122700,8477940,18900,18900,18900,18900,0
|
||||
20250403,122600,8477940,18900,18900,18900,18900,0
|
||||
20250403,122500,8477940,18900,18900,18900,18900,0
|
||||
20250403,122400,8477940,18900,18900,18900,18900,0
|
||||
20250403,122300,8477940,18900,18900,18900,18900,0
|
||||
20250403,122200,8477940,18900,18900,18900,18900,0
|
||||
20250403,122100,8477940,18900,18900,18900,18900,0
|
||||
20250403,122000,8477940,18900,18900,18900,18900,0
|
||||
20250403,121900,8477940,18900,18900,18900,18900,0
|
||||
20250403,121800,8477940,18900,18900,18900,18900,0
|
||||
20250403,121700,8477940,18900,18900,18900,18900,0
|
||||
20250403,121600,8477940,18900,18900,18900,18900,0
|
||||
20250403,121500,8477940,18900,18900,18900,18900,0
|
||||
20250403,121400,8477940,18900,18900,18900,18900,0
|
||||
20250403,121300,8477940,18900,18900,18900,18900,0
|
||||
20250403,121200,8477940,18900,18900,18900,18900,0
|
||||
20250403,121100,8477940,18900,18900,18900,18900,0
|
||||
20250403,121000,8477940,18900,18900,18900,18900,0
|
||||
20250403,120900,8477940,18900,18900,18900,18900,0
|
||||
20250403,120800,8477940,18900,18900,18900,18900,0
|
||||
20250403,120700,8477940,18900,18900,18900,18900,0
|
||||
20250403,120600,8477940,18900,18900,18900,18900,0
|
||||
20250403,120500,8477940,18900,18900,18900,18900,0
|
||||
20250403,120400,8477940,18900,18900,18900,18900,0
|
||||
20250403,120300,8477940,18900,18900,18900,18900,5
|
||||
20250403,120200,8383440,18900,18900,18900,18900,0
|
||||
20250403,120100,8383440,18900,18900,18900,18900,7
|
||||
20250403,120000,8251140,18900,18900,18900,18900,0
|
||||
20250403,115900,8251140,18900,18900,18900,18900,0
|
||||
20250403,115800,8251140,18900,18900,18900,18900,0
|
||||
20250403,115700,8251140,18900,18900,18900,18900,0
|
||||
20250403,115600,8251140,18900,18900,18900,18900,0
|
||||
20250403,115500,8251140,18900,18900,18900,18900,36
|
||||
20250403,115400,7570740,18950,18950,18950,18950,0
|
||||
20250403,115300,7570740,18950,18950,18950,18950,0
|
||||
20250403,115200,7570740,18950,18950,18950,18950,0
|
||||
20250403,115100,7570740,18950,18950,18950,18950,0
|
||||
20250403,115000,7570740,18950,18950,18950,18950,0
|
||||
20250403,114900,7570740,18950,18950,18950,18950,0
|
||||
20250403,114800,7570740,18950,18950,18950,18950,0
|
||||
20250403,114700,7570740,18950,18950,18950,18950,0
|
||||
20250403,114600,7570740,18950,18950,18950,18950,0
|
||||
20250403,114500,7570740,18950,18950,18950,18950,0
|
||||
20250403,114400,7570740,18950,18950,18950,18950,0
|
||||
20250403,114300,7570740,18950,18950,18950,18950,0
|
||||
20250403,114200,7570740,18950,18950,18950,18950,0
|
||||
20250403,114100,7570740,18950,18950,18950,18950,0
|
||||
20250403,114000,7570740,18950,18950,18950,18950,0
|
||||
20250403,113900,7570740,18950,18950,18950,18950,0
|
||||
20250403,113800,7570740,18950,18950,18950,18950,0
|
||||
20250403,113700,7570740,18950,18950,18950,18950,0
|
||||
20250403,113600,7570740,18950,18950,18950,18950,0
|
||||
20250403,113500,7570740,18950,18950,18950,18950,0
|
||||
20250403,113400,7570740,18950,18950,18950,18950,0
|
||||
20250403,113300,7570740,18950,18950,18950,18950,0
|
||||
20250403,113200,7570740,18950,18950,18950,18950,0
|
||||
20250403,113100,7570740,18950,18950,18950,18950,0
|
||||
20250403,113000,7570740,18950,18950,18950,18950,0
|
||||
20250403,112900,7570740,18950,18950,18950,18950,0
|
||||
20250403,112800,7570740,18950,18950,18950,18950,0
|
||||
20250403,112700,7570740,18950,18950,18950,18950,0
|
||||
20250403,112600,7570740,18950,18950,18950,18950,0
|
||||
20250403,112500,7570740,18950,18950,18950,18950,0
|
||||
20250403,112400,7570740,18950,18950,18950,18950,0
|
||||
20250403,112300,7570740,18950,18950,18950,18950,0
|
||||
20250403,112200,7570740,18950,18950,18950,18950,0
|
||||
20250403,112100,7570740,18950,18950,18950,18950,0
|
||||
20250403,112000,7570740,18950,18950,18950,18950,0
|
||||
20250403,111900,7570740,18950,18950,18950,18950,0
|
||||
20250403,111800,7570740,18950,18950,18950,18950,0
|
||||
20250403,111700,7570740,18950,18950,18950,18950,0
|
||||
20250403,111600,7570740,18950,18950,18950,18950,0
|
||||
20250403,111500,7570740,18950,18950,18950,18950,0
|
||||
20250403,111400,7570740,18950,18950,18950,18950,0
|
||||
20250403,111300,7570740,18950,18950,18950,18950,0
|
||||
20250403,111200,7570740,18950,18950,18950,18950,0
|
||||
20250403,111100,7570740,18950,18950,18950,18950,0
|
||||
20250403,111000,7570740,18950,18950,18950,18950,0
|
||||
20250403,110900,7570740,18950,18950,18950,18950,0
|
||||
20250403,110800,7570740,18950,18950,18950,18950,0
|
||||
20250403,110700,7570740,18950,18950,18950,18950,0
|
||||
20250403,110600,7570740,18950,18950,18950,18950,0
|
||||
20250403,110500,7570740,18950,18950,18950,18950,0
|
||||
20250403,110400,7570740,18950,18950,18950,18950,0
|
||||
20250403,110300,7570740,18950,18950,18950,18950,0
|
||||
20250403,110200,7570740,18950,18950,18950,18950,0
|
||||
20250403,110100,7570740,18950,18950,18950,18950,5
|
||||
20250403,110000,7475990,18960,18960,18960,18960,0
|
||||
20250403,105900,7475990,18960,18960,18960,18960,0
|
||||
20250403,105800,7475990,18960,18960,18960,18960,0
|
||||
20250403,105700,7475990,18960,18960,18960,18960,0
|
||||
20250403,105600,7475990,18960,18960,18960,18960,0
|
||||
20250403,105500,7475990,18960,18960,18960,18960,5
|
||||
20250403,105400,7381190,18960,18960,18960,18960,0
|
||||
20250403,105300,7381190,18960,18960,18960,18960,0
|
||||
20250403,105200,7381190,18960,18960,18960,18960,0
|
||||
20250403,105100,7381190,18960,18960,18960,18960,0
|
||||
20250403,105000,7381190,18960,18960,18960,18960,0
|
||||
20250403,104900,7381190,18960,18960,18960,18960,0
|
||||
20250403,104800,7381190,18960,18960,18960,18960,22
|
||||
20250403,104700,6964070,18960,18960,18960,18960,0
|
||||
20250403,104600,6964070,18960,18960,18960,18960,1
|
||||
20250403,104500,6945110,18960,18960,18960,18960,0
|
||||
20250403,104400,6945110,18960,18960,18960,18960,0
|
||||
20250403,104300,6945110,18960,18960,18960,18960,0
|
||||
20250403,104200,6945110,18960,18960,18960,18960,0
|
||||
20250403,104100,6945110,18960,18960,18960,18960,1
|
||||
20250403,104000,6926150,18990,18990,18990,18990,0
|
||||
20250403,103900,6926150,18990,18990,18990,18990,0
|
||||
20250403,103800,6926150,18990,18990,18990,18990,0
|
||||
20250403,103700,6926150,18990,18990,18990,18990,0
|
||||
20250403,103600,6926150,18990,18990,18990,18990,0
|
||||
20250403,103500,6926150,18990,18990,18990,18990,0
|
||||
20250403,103400,6926150,18990,18990,18990,18990,0
|
||||
20250403,103300,6926150,18990,18990,18990,18990,0
|
||||
20250403,103200,6926150,18990,18990,18990,18990,0
|
||||
20250403,103100,6926150,18990,18990,18990,18990,1
|
||||
20250403,103000,6907160,18200,18200,18200,18200,0
|
||||
20250403,102900,6907160,18200,18200,18200,18200,0
|
||||
20250403,102800,6907160,18200,18200,18200,18200,0
|
||||
20250403,102700,6907160,18200,18200,18200,18200,0
|
||||
20250403,102600,6907160,18200,18200,18200,18200,0
|
||||
20250403,102500,6907160,18200,18200,18200,18200,0
|
||||
20250403,102400,6907160,18200,18200,18200,18200,0
|
||||
20250403,102300,6907160,18200,18200,18200,18200,0
|
||||
20250403,102200,6907160,18200,18200,18200,18200,0
|
||||
20250403,102100,6907160,18200,18200,18200,18200,0
|
||||
20250403,102000,6907160,18200,18200,18200,18200,0
|
||||
20250403,101900,6907160,18200,18200,18200,18200,0
|
||||
20250403,101800,6907160,18200,18200,18200,18200,0
|
||||
20250403,101700,6907160,18200,18200,18200,18200,0
|
||||
20250403,101600,6907160,18200,18200,18200,18200,0
|
||||
20250403,101500,6907160,18200,18200,18200,18200,0
|
||||
20250403,101400,6907160,18200,18200,18200,18200,0
|
||||
20250403,101300,6907160,18200,18200,18200,18200,0
|
||||
20250403,101200,6907160,18200,18200,18200,18200,0
|
||||
20250403,101100,6907160,18200,18200,18200,18200,0
|
||||
20250403,101000,6907160,18200,18200,18200,18200,0
|
||||
20250403,100900,6907160,18200,18200,18200,18200,0
|
||||
20250403,100800,6907160,18200,18200,18200,18200,0
|
||||
20250403,100700,6907160,18200,18200,18200,18200,0
|
||||
20250403,100600,6907160,18200,18200,18200,18200,0
|
||||
20250403,100500,6907160,18200,18200,18200,18200,0
|
||||
20250403,100400,6907160,18200,18200,18200,18200,0
|
||||
20250403,100300,6907160,18200,18200,18200,18200,0
|
||||
20250403,100200,6907160,18200,18200,18200,18200,0
|
||||
20250403,100100,6907160,18200,18200,18200,18200,0
|
||||
20250403,100000,6907160,18200,18200,18200,18200,0
|
||||
20250403,095900,6907160,18200,18200,18200,18200,0
|
||||
20250403,095800,6907160,18200,18200,18200,18200,0
|
||||
20250403,095700,6907160,18200,18200,18200,18200,42
|
||||
20250403,095600,6142760,18200,18200,18200,18200,0
|
||||
20250403,095500,6142760,18200,18200,18200,18200,0
|
||||
20250403,095400,6142760,18200,18200,18200,18200,0
|
||||
20250403,095300,6142760,18200,18200,18200,18200,0
|
||||
20250403,095200,6142760,18200,18200,18200,18200,0
|
||||
20250403,095100,6142760,18200,18200,18200,18200,0
|
||||
20250403,095000,6142760,18200,18200,18200,18200,24
|
||||
20250403,094900,5705960,18200,18200,18200,18200,0
|
||||
20250403,094800,5705960,18200,18200,18200,18200,0
|
||||
20250403,094700,5705960,18200,18200,18200,18200,0
|
||||
20250403,094600,5705960,18200,18200,18200,18200,0
|
||||
20250403,094500,5705960,18200,18200,18200,18200,0
|
||||
20250403,094400,5705960,18200,18200,18200,18200,0
|
||||
20250403,094300,5705960,18200,18200,18200,18200,0
|
||||
20250403,094200,5705960,18200,18200,18200,18200,0
|
||||
20250403,094100,5705960,18200,18200,18200,18200,0
|
||||
20250403,094000,5705960,18200,18200,18200,18200,0
|
||||
20250403,093900,5705960,18200,18200,18200,18200,0
|
||||
20250403,093800,5705960,18200,18200,18200,18200,0
|
||||
20250403,093700,5705960,18200,18200,18200,18200,0
|
||||
20250403,093600,5705960,18200,18200,18200,18200,0
|
||||
20250403,093500,5705960,18200,18200,18200,18200,0
|
||||
20250403,093400,5705960,18200,18200,18200,18200,0
|
||||
20250403,093300,5705960,18200,18200,18200,18200,22
|
||||
20250403,093200,5305560,17780,17780,17780,17780,0
|
||||
20250403,093100,5305560,17780,17780,17780,17780,0
|
||||
20250403,093000,5305560,17780,17780,17780,17780,0
|
||||
20250403,092900,5305560,17780,17780,17780,17780,0
|
||||
20250403,092800,5305560,17780,17780,17780,17780,0
|
||||
20250403,092700,5305560,17780,17780,17780,17780,0
|
||||
20250403,092600,5305560,17780,17780,17780,17780,0
|
||||
20250403,092500,5305560,17780,17780,17780,17780,0
|
||||
20250403,092400,5305560,17780,17780,17780,17780,0
|
||||
20250403,092300,5305560,17780,17780,17780,17780,0
|
||||
20250403,092200,5305560,17780,17780,17780,17780,0
|
||||
20250403,092100,5305560,17780,17780,17780,17780,0
|
||||
20250403,092000,5305560,17780,17780,17780,17780,0
|
||||
20250403,091900,5305560,17780,17780,17780,17780,0
|
||||
20250403,091800,5305560,17780,17780,17780,17780,0
|
||||
20250403,091700,5305560,17780,17780,17780,17780,0
|
||||
20250403,091600,5305560,17780,17780,17780,17780,0
|
||||
20250403,091500,5305560,17780,17780,17780,17780,0
|
||||
20250403,091400,5305560,17780,17780,17780,17780,0
|
||||
20250403,091300,5305560,17780,17780,17780,17780,10
|
||||
20250403,091200,5127760,17790,17790,17790,17790,0
|
||||
20250403,091100,5127760,17790,17790,17790,17790,0
|
||||
20250403,091000,5127760,17790,17790,17790,17790,0
|
||||
20250403,090900,5127760,17790,17790,17790,17790,0
|
||||
20250403,090800,5127760,17790,17790,17790,17790,0
|
||||
20250403,090700,5127760,17790,17790,17790,17790,0
|
||||
20250403,090600,5127760,17790,17790,17790,17790,0
|
||||
20250403,090500,5127760,17790,17790,17790,17790,0
|
||||
20250403,090400,5127760,17790,17800,17800,17790,138
|
||||
20250403,090300,2672360,17800,17800,17800,17800,2
|
||||
20250403,090200,2636760,19670,19660,19670,19660,10
|
||||
20250403,090100,2440080,19670,19670,19670,19670,0
|
||||
20250403,090000,2440080,19670,19680,19680,19670,124
|
||||
|
Reference in New Issue
Block a user