Update 2025-04-03 2740 candle_min
This commit is contained in:
735
450080/min/candle-20250403.csv
Normal file
735
450080/min/candle-20250403.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211300,28663835100,52600,52600,52600,52600,12582
|
||||
20250403,211200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,211100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,211000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,210900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,210800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,210700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,210600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,210500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,210400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,210300,28663835100,52600,52600,52600,52600,0
|
||||
20250403,210200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,210100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,210000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,205900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,205800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,205700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,205600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,205500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,205400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,205300,28663835100,52600,52600,52600,52600,0
|
||||
20250403,205200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,205100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,205000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,204900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,204800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,204700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,204600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,204500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,204400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,204300,28663835100,52600,52600,52600,52600,12582
|
||||
20250403,204200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,204100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,204000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,203900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,203800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,203700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,203600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,203500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,203400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,203300,28663835100,52600,52600,52600,52600,0
|
||||
20250403,203200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,203100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,203000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,202900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,202800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,202700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,202600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,202500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,202400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,202300,28663835100,52600,52600,52600,52600,0
|
||||
20250403,202200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,202100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,202000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,201900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,201800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,201700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,201600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,201500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,201400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,201300,28663835100,52600,52600,52600,52600,12582
|
||||
20250403,201200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,201100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,201000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,200900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,200800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,200700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,200600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,200500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,200400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,200300,28663835100,52600,52600,52600,52600,0
|
||||
20250403,200200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,200100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,200000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,195900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,195800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,195700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,195600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,195500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,195400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,195300,28663835100,52600,52600,52600,52600,0
|
||||
20250403,195200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,195100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,195000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,194900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,194800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,194700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,194600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,194500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,194400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,194300,28663835100,52600,52600,52600,52600,12582
|
||||
20250403,194200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,194100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,194000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,193900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,193800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,193700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,193600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,193500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,193400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,193300,28663835100,52600,52600,52600,52600,0
|
||||
20250403,193200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,193100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,193000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,192900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,192800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,192700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,192600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,192500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,192400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,192300,28663835100,52600,52600,52600,52600,0
|
||||
20250403,192200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,192100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,192000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,191900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,191800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,191700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,191600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,191500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,191400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,191300,28663835100,52600,52600,52600,52600,12582
|
||||
20250403,191200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,191100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,191000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,190900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,190800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,190700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,190600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,190500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,190400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,190300,28663835100,52600,52600,52600,52600,0
|
||||
20250403,190200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,190100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,190000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,185900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,185800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,185700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,185600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,185500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,185400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,185300,28663835100,52600,52600,52600,52600,0
|
||||
20250403,185200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,185100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,185000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,184900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,184800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,184700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,184600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,184500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,184400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,184300,28663835100,52600,52600,52600,52600,12582
|
||||
20250403,184200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,184100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,184000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,183900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,183800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,183700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,183600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,183500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,183400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,183300,28663835100,52600,52600,52600,52600,0
|
||||
20250403,183200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,183100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,183000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,182900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,182800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,182700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,182600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,182500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,182400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,182300,28663835100,52600,52600,52600,52600,0
|
||||
20250403,182200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,182100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,182000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,181900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,181800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,181700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,181600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,181500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,181400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,181300,28663835100,52600,52600,52600,52600,12582
|
||||
20250403,181200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,181100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,181000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,180900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,180800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,180700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,180600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,180500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,180400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,180300,28663835100,52600,52600,52600,52600,0
|
||||
20250403,180200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,180100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,180000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,175900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,175800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,175700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,175600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,175500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,175400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,175300,28663835100,52600,52600,52600,52600,0
|
||||
20250403,175200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,175100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,175000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,174900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,174800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,174700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,174600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,174500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,174400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,174300,28663835100,52600,52600,52600,52600,12582
|
||||
20250403,174200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,174100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,174000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,173900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,173800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,173700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,173600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,173500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,173400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,173300,28663835100,52600,52600,52600,52600,0
|
||||
20250403,173200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,173100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,173000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,172900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,172800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,172700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,172600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,172500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,172400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,172300,28663835100,52600,52600,52600,52600,0
|
||||
20250403,172200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,172100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,172000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,171900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,171800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,171700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,171600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,171500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,171400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,171300,28663835100,52600,52600,52600,52600,12582
|
||||
20250403,171200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,171100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,171000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,170900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,170800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,170700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,170600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,170500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,170400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,170300,28663835100,52600,52600,52600,52600,0
|
||||
20250403,170200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,170100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,170000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,165900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,165800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,165700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,165600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,165500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,165400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,165300,28663835100,52600,52600,52600,52600,0
|
||||
20250403,165200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,165100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,165000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,164900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,164800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,164700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,164600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,164500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,164400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,164300,28663835100,52600,52600,52600,52600,12582
|
||||
20250403,164200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,164100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,164000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,163900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,163800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,163700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,163600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,163500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,163400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,163300,28663835100,52600,52600,52600,52600,0
|
||||
20250403,163200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,163100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,163000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,162900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,162800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,162700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,162600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,162500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,162400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,162300,28663835100,52600,52600,52600,52600,0
|
||||
20250403,162200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,162100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,162000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,161900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,161800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,161700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,161600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,161500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,161400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,161300,28663835100,52600,52600,52600,52600,12582
|
||||
20250403,161200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,161100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,161000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,160900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,160800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,160700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,160600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,160500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,160400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,160300,28663835100,52600,52600,52600,52600,0
|
||||
20250403,160200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,160100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,160000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,155900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,155800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,155700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,155600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,155500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,155400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,155300,28663835100,52600,52600,52600,52600,0
|
||||
20250403,155200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,155100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,155000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,154900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,154800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,154700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,154600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,154500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,154400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,154300,28663835100,52600,52600,52600,52600,12582
|
||||
20250403,154200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,154100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,154000,28663835100,52600,52600,52600,52600,0
|
||||
20250403,153900,28663835100,52600,52600,52600,52600,0
|
||||
20250403,153800,28663835100,52600,52600,52600,52600,0
|
||||
20250403,153700,28663835100,52600,52600,52600,52600,0
|
||||
20250403,153600,28663835100,52600,52600,52600,52600,0
|
||||
20250403,153500,28663835100,52600,52600,52600,52600,0
|
||||
20250403,153400,28663835100,52600,52600,52600,52600,0
|
||||
20250403,153300,28663835100,52600,52600,52600,52600,0
|
||||
20250403,153200,28663835100,52600,52600,52600,52600,0
|
||||
20250403,153100,28663835100,52600,52600,52600,52600,0
|
||||
20250403,153000,28663835100,52600,52600,52600,52600,12582
|
||||
20250403,152900,28002021900,52400,52400,52400,52400,0
|
||||
20250403,152800,28002021900,52400,52400,52400,52400,0
|
||||
20250403,152700,28002021900,52400,52400,52400,52400,0
|
||||
20250403,152600,28002021900,52400,52400,52400,52400,0
|
||||
20250403,152500,28002021900,52400,52400,52400,52400,0
|
||||
20250403,152400,28002021900,52400,52400,52400,52400,0
|
||||
20250403,152300,28002021900,52400,52400,52400,52400,0
|
||||
20250403,152200,28002021900,52400,52400,52400,52400,0
|
||||
20250403,152100,28002021900,52400,52400,52400,52400,0
|
||||
20250403,152000,28002021900,52400,52400,52400,52400,0
|
||||
20250403,151900,28002021900,52400,52400,52400,52300,1209
|
||||
20250403,151800,27938731500,52400,52400,52500,52400,1380
|
||||
20250403,151700,27866414200,52400,52300,52500,52300,1714
|
||||
20250403,151600,27776607200,52300,52350,52400,52300,1480
|
||||
20250403,151500,27699095300,52300,52400,52400,52300,586
|
||||
20250403,151400,27668433600,52400,52200,52400,52200,3489
|
||||
20250403,151300,27485944000,52300,52400,52400,52200,1508
|
||||
20250403,151200,27407103400,52300,52300,52400,52200,4079
|
||||
20250403,151100,27193796200,52300,52200,52300,52200,1780
|
||||
20250403,151000,27100856000,52200,52400,52400,52200,901
|
||||
20250403,150900,27053741000,52300,52200,52500,52200,5275
|
||||
20250403,150800,26777689500,52200,52300,52400,52200,2901
|
||||
20250403,150700,26626013500,52300,52400,52400,52300,902
|
||||
20250403,150600,26578822200,52300,52300,52400,52300,2731
|
||||
20250403,150500,26435969700,52300,52500,52500,52300,2930
|
||||
20250403,150400,26282462400,52500,52500,52600,52400,1067
|
||||
20250403,150300,26226497700,52500,52500,52600,52450,1848
|
||||
20250403,150200,26129480800,52500,52500,52600,52400,1051
|
||||
20250403,150100,26074303150,52500,52500,52600,52500,1097
|
||||
20250403,150000,26016690650,52500,52500,52600,52500,606
|
||||
20250403,145900,25984873850,52500,52600,52600,52500,1082
|
||||
20250403,145800,25928067550,52500,52600,52600,52500,508
|
||||
20250403,145700,25901393750,52600,52500,52600,52500,2910
|
||||
20250403,145600,25748409450,52500,52600,52600,52500,338
|
||||
20250403,145500,25730664150,52500,52500,52500,52500,330
|
||||
20250403,145400,25713339150,52600,52600,52600,52500,337
|
||||
20250403,145300,25695643750,52500,52600,52600,52500,181
|
||||
20250403,145200,25686134750,52600,52700,52700,52600,565
|
||||
20250403,145100,25656412650,52700,52600,52700,52600,313
|
||||
20250403,145000,25639947950,52700,52600,52700,52500,1559
|
||||
20250403,144900,25557971350,52500,52600,52600,52500,1722
|
||||
20250403,144800,25467546050,52600,52600,52600,52500,568
|
||||
20250403,144700,25437684650,52600,52700,52700,52500,543
|
||||
20250403,144600,25409123950,52600,52600,52700,52600,2039
|
||||
20250403,144500,25301708550,52700,52600,52700,52500,1255
|
||||
20250403,144400,25235722150,52600,52600,52700,52500,840
|
||||
20250403,144300,25191536250,52600,52600,52700,52500,686
|
||||
20250403,144200,25155443450,52700,52600,52700,52600,244
|
||||
20250403,144100,25142608150,52600,52600,52600,52500,1065
|
||||
20250403,144000,25086597850,52500,52500,52600,52500,253
|
||||
20250403,143900,25073314050,52600,52500,52600,52400,1653
|
||||
20250403,143800,24986519650,52400,52500,52500,52400,525
|
||||
20250403,143700,24958990250,52600,52500,52600,52500,1406
|
||||
20250403,143600,24885174750,52600,52500,52600,52500,714
|
||||
20250403,143500,24847674350,52500,52600,52700,52500,1815
|
||||
20250403,143400,24752238050,52700,52800,52800,52600,687
|
||||
20250403,143300,24716052250,52800,52700,52800,52700,936
|
||||
20250403,143200,24666722550,52700,52800,52800,52700,295
|
||||
20250403,143100,24651169850,52700,52900,52900,52700,1146
|
||||
20250403,143000,24590653350,52900,52900,52900,52800,1296
|
||||
20250403,142900,24522110050,52800,52700,52900,52700,1585
|
||||
20250403,142800,24438395550,52800,52600,52800,52600,4449
|
||||
20250403,142700,24204018950,52700,52700,52700,52600,329
|
||||
20250403,142600,24186708650,52600,52600,52700,52600,266
|
||||
20250403,142500,24172716550,52600,52700,52700,52600,976
|
||||
20250403,142400,24121305150,52800,52700,52800,52700,426
|
||||
20250403,142300,24098853550,52700,52700,52700,52700,429
|
||||
20250403,142200,24076245250,52700,52700,52800,52700,280
|
||||
20250403,142100,24061489050,52800,52700,52800,52700,419
|
||||
20250403,142000,24039405750,52700,52800,52800,52700,537
|
||||
20250403,141900,24011105650,52800,52700,52800,52700,895
|
||||
20250403,141800,23963897050,52800,52700,52800,52700,253
|
||||
20250403,141700,23950562050,52700,52700,52800,52700,248
|
||||
20250403,141600,23937492250,52800,52700,52800,52700,291
|
||||
20250403,141500,23922153450,52700,52700,52800,52700,278
|
||||
20250403,141400,23907502150,52700,52700,52800,52700,1548
|
||||
20250403,141300,23825866350,52700,52800,52800,52700,284
|
||||
20250403,141200,23810898850,52800,52800,52800,52700,952
|
||||
20250403,141100,23760664650,52800,52900,52900,52800,168
|
||||
20250403,141000,23751793550,52900,52800,52900,52800,408
|
||||
20250403,140900,23730250950,52900,52900,52900,52800,264
|
||||
20250403,140800,23716309050,52800,52800,52900,52800,365
|
||||
20250403,140700,23697035650,52800,52900,52900,52800,593
|
||||
20250403,140600,23665700350,53000,53000,53000,52900,217
|
||||
20250403,140500,23654219950,52900,52900,53000,52900,426
|
||||
20250403,140400,23631683850,52900,52900,53000,52900,199
|
||||
20250403,140300,23621156450,53000,53000,53000,52900,576
|
||||
20250403,140200,23590659150,53000,52900,53000,52900,1046
|
||||
20250403,140100,23535320350,52900,52800,52900,52700,3975
|
||||
20250403,140000,23325431150,52800,52800,52800,52700,1949
|
||||
20250403,135900,23222709550,52700,52800,52900,52700,1466
|
||||
20250403,135800,23145316350,52800,52900,52900,52800,443
|
||||
20250403,135700,23121918250,52900,53000,53100,52800,2467
|
||||
20250403,135600,22991314550,53100,53100,53200,53000,577
|
||||
20250403,135500,22960676350,53100,53200,53300,53100,924
|
||||
20250403,135400,22911530150,53300,53200,53300,53200,528
|
||||
20250403,135300,22883438150,53200,53200,53300,53200,86
|
||||
20250403,135200,22878862750,53300,53200,53300,53200,643
|
||||
20250403,135100,22844604350,53300,53200,53300,53200,1042
|
||||
20250403,135000,22789131350,53300,53300,53300,53200,234
|
||||
20250403,134900,22776680350,53200,53300,53300,53200,672
|
||||
20250403,134800,22740908550,53300,53200,53300,53200,2444
|
||||
20250403,134700,22610868950,53200,53200,53300,53100,853
|
||||
20250403,134600,22565553250,53300,53200,53300,53200,604
|
||||
20250403,134500,22533409650,53300,53200,53300,53200,876
|
||||
20250403,134400,22486740050,53300,53500,53600,53200,2136
|
||||
20250403,134300,22372639400,53600,53500,53600,53400,3833
|
||||
20250403,134200,22167537000,53500,53200,53500,53200,2650
|
||||
20250403,134100,22026092950,53200,53100,53300,53100,2098
|
||||
20250403,134000,21914613850,53100,53100,53100,53000,265
|
||||
20250403,133900,21900544700,53000,53000,53100,53000,772
|
||||
20250403,133800,21859619300,53000,53000,53000,52900,1077
|
||||
20250403,133700,21802542000,53000,53100,53100,52900,878
|
||||
20250403,133600,21756009100,53100,53200,53300,53000,1222
|
||||
20250403,133500,21691101500,53200,53100,53200,53000,3287
|
||||
20250403,133400,21516456500,53100,53150,53150,53000,870
|
||||
20250403,133300,21470285300,53200,53200,53200,53100,1821
|
||||
20250403,133200,21373418700,53200,53200,53300,53100,1670
|
||||
20250403,133100,21284552600,53200,53000,53200,53000,3250
|
||||
20250403,133000,21112037800,53000,52800,53000,52800,3929
|
||||
20250403,132900,20904123250,52800,52800,52900,52700,2959
|
||||
20250403,132800,20747889550,52800,52800,52800,52700,1068
|
||||
20250403,132700,20691506650,52800,52800,52800,52700,559
|
||||
20250403,132600,20662044350,52800,52700,52800,52600,2059
|
||||
20250403,132500,20553536050,52800,52800,52800,52700,117
|
||||
20250403,132400,20547369750,52800,52800,52800,52700,139
|
||||
20250403,132300,20540031150,52800,52800,52800,52750,686
|
||||
20250403,132200,20503821550,52800,52800,52800,52750,127
|
||||
20250403,132100,20497116450,52800,52800,52800,52700,129
|
||||
20250403,132000,20490314250,52800,52800,52800,52700,251
|
||||
20250403,131900,20477067950,52800,52800,52800,52700,150
|
||||
20250403,131800,20469155150,52800,52700,52800,52700,1854
|
||||
20250403,131700,20371401750,52600,52650,52700,52600,135
|
||||
20250403,131600,20364298550,52700,52600,52700,52600,69
|
||||
20250403,131500,20360668650,52600,52500,52700,52500,1195
|
||||
20250403,131400,20297815250,52500,52600,52700,52500,1309
|
||||
20250403,131300,20229002350,52700,52600,52700,52600,216
|
||||
20250403,131200,20217621050,52700,52800,52800,52600,551
|
||||
20250403,131100,20188604350,52800,52800,52900,52800,401
|
||||
20250403,131000,20167431250,52700,52800,52800,52700,870
|
||||
20250403,130900,20121513150,52700,52800,52800,52600,2319
|
||||
20250403,130800,19999305550,52700,52800,52800,52700,127
|
||||
20250403,130700,19992608950,52800,52700,52800,52700,22
|
||||
20250403,130600,19991449050,52800,52700,52800,52700,140
|
||||
20250403,130500,19984070250,52800,52800,52800,52700,104
|
||||
20250403,130400,19978582350,52700,52800,52800,52700,698
|
||||
20250403,130300,19941737750,52800,52700,52800,52700,891
|
||||
20250403,130200,19894780650,52700,52700,52700,52700,115
|
||||
20250403,130100,19888720150,52500,52800,52800,52500,2259
|
||||
20250403,130000,19769668450,52800,52800,52800,52700,1707
|
||||
20250403,125900,19679542950,52800,52800,52800,52700,711
|
||||
20250403,125800,19642020450,52800,52800,52800,52700,217
|
||||
20250403,125700,19630564550,52800,52800,52800,52700,279
|
||||
20250403,125600,19615857650,52850,52900,52900,52800,57
|
||||
20250403,125500,19612846250,52900,52800,52900,52600,1728
|
||||
20250403,125400,19521624350,52800,52600,52800,52500,1379
|
||||
20250403,125300,19449032350,52600,52600,52700,52500,1259
|
||||
20250403,125200,19382877750,52700,52600,52700,52600,744
|
||||
20250403,125100,19343738950,52700,52600,52700,52600,8
|
||||
20250403,125000,19343317550,52700,52600,52700,52600,127
|
||||
20250403,124900,19336634650,52700,52800,52800,52600,509
|
||||
20250403,124800,19309821950,52800,52700,52800,52600,1366
|
||||
20250403,124700,19237842150,52600,52700,52700,52600,477
|
||||
20250403,124600,19212709500,52800,52800,52800,52600,1029
|
||||
20250403,124500,19158489800,52700,52700,52800,52650,602
|
||||
20250403,124400,19126764800,52700,52800,52800,52700,141
|
||||
20250403,124300,19119332800,52800,52800,52800,52700,103
|
||||
20250403,124200,19113902200,52800,52800,52900,52700,930
|
||||
20250403,124100,19064807000,52800,52700,52900,52700,1487
|
||||
20250403,124000,18986300400,52800,52800,52800,52700,128
|
||||
20250403,123900,18979544000,52800,52700,52800,52700,355
|
||||
20250403,123800,18960832500,52800,52800,52800,52700,242
|
||||
20250403,123700,18948075800,52800,52700,52800,52700,84
|
||||
20250403,123600,18943648800,52700,52700,52800,52700,266
|
||||
20250403,123500,18929628500,52800,52800,52900,52800,648
|
||||
20250403,123400,18895411700,52800,52700,52800,52700,597
|
||||
20250403,123300,18863892200,52800,52800,52800,52700,1742
|
||||
20250403,123200,18771922300,52800,52700,52800,52600,386
|
||||
20250403,123100,18751579000,52800,52700,52800,52600,3070
|
||||
20250403,123000,18589663500,52700,52600,52700,52600,137
|
||||
20250403,122900,18582453300,52600,52700,52700,52600,637
|
||||
20250403,122800,18548930400,52700,52600,52700,52600,126
|
||||
20250403,122700,18542301100,52650,52700,52700,52600,29
|
||||
20250403,122600,18540774350,52700,52600,52700,52600,132
|
||||
20250403,122500,18533829950,52600,52650,52700,52500,850
|
||||
20250403,122400,18489136400,52600,52700,52750,52600,330
|
||||
20250403,122300,18471749650,52800,52800,52800,52700,53
|
||||
20250403,122200,18468956150,52800,52700,52800,52700,150
|
||||
20250403,122100,18461048350,52700,52700,52700,52600,945
|
||||
20250403,122000,18411257850,52600,52700,52700,52600,69
|
||||
20250403,121900,18407626350,52600,52600,52700,52600,138
|
||||
20250403,121800,18400367150,52600,52600,52700,52600,158
|
||||
20250403,121700,18392051250,52600,52700,52700,52600,444
|
||||
20250403,121600,18368694950,52700,52700,52800,52600,456
|
||||
20250403,121500,18344666050,52800,52700,52800,52700,382
|
||||
20250403,121400,18324534250,52700,52700,52800,52600,2362
|
||||
20250403,121300,18200054250,52800,52800,52800,52700,1339
|
||||
20250403,121200,18129367350,52800,52800,52900,52800,422
|
||||
20250403,121100,18107083950,52800,52900,52900,52800,168
|
||||
20250403,121000,18098211650,52900,52800,52900,52800,1316
|
||||
20250403,120900,18028660650,52900,52800,52900,52700,606
|
||||
20250403,120800,17996664850,52800,52900,52900,52800,348
|
||||
20250403,120700,17978273950,52900,52900,52900,52800,726
|
||||
20250403,120600,17939880550,52900,52800,52900,52700,495
|
||||
20250403,120500,17913739650,52900,52900,52900,52800,450
|
||||
20250403,120400,17889954450,53000,52900,53000,52900,287
|
||||
20250403,120300,17874761550,53000,53000,53100,52900,1051
|
||||
20250403,120200,17819058450,53000,52800,53000,52800,1846
|
||||
20250403,120100,17721413350,52800,52700,52800,52700,466
|
||||
20250403,120000,17696821950,52700,52750,52800,52700,675
|
||||
20250403,115900,17661196850,52700,52600,52700,52600,1421
|
||||
20250403,115800,17586323650,52700,52700,52700,52500,299
|
||||
20250403,115700,17570595850,52700,52600,52700,52600,119
|
||||
20250403,115600,17564334650,52600,52500,52700,52500,882
|
||||
20250403,115500,17517941350,52600,52400,52600,52400,862
|
||||
20250403,115400,17472690950,52500,52400,52500,52400,516
|
||||
20250403,115300,17445601650,52500,52400,52500,52400,228
|
||||
20250403,115200,17433653650,52400,52500,52600,52400,349
|
||||
20250403,115100,17415333850,52600,52600,52600,52500,199
|
||||
20250403,115000,17404885050,52500,52500,52600,52500,193
|
||||
20250403,114900,17394749150,52500,52500,52600,52500,72
|
||||
20250403,114800,17390965950,52500,52600,52600,52500,97
|
||||
20250403,114700,17385872650,52500,52400,52600,52400,3539
|
||||
20250403,114600,17200124650,52500,52500,52500,52400,191
|
||||
20250403,114500,17190112750,52500,52500,52500,52400,14
|
||||
20250403,114400,17189377850,52500,52500,52500,52400,646
|
||||
20250403,114300,17155504250,52500,52600,52600,52500,92
|
||||
20250403,114200,17150669850,52500,52600,52600,52500,198
|
||||
20250403,114100,17140264850,52600,52600,52600,52500,64
|
||||
20250403,114000,17136903250,52500,52600,52600,52500,556
|
||||
20250403,113900,17107710350,52500,52600,52700,52500,585
|
||||
20250403,113800,17076939550,52700,52700,52700,52600,177
|
||||
20250403,113700,17067622350,52700,52600,52700,52600,122
|
||||
20250403,113600,17061204750,52600,52600,52700,52600,145
|
||||
20250403,113500,17053571050,52600,52600,52600,52500,1494
|
||||
20250403,113400,16974997550,52600,52500,52600,52500,114
|
||||
20250403,113300,16969006450,52500,52600,52600,52500,282
|
||||
20250403,113200,16954185750,52500,52500,52600,52500,210
|
||||
20250403,113100,16943159450,52500,52600,52700,52500,1752
|
||||
20250403,113000,16851139350,52700,52800,52900,52700,796
|
||||
20250403,112900,16809171750,52800,52800,52900,52800,162
|
||||
20250403,112800,16800618050,52900,53000,53100,52900,503
|
||||
20250403,112700,16773964050,53000,53100,53100,53000,2147
|
||||
20250403,112600,16660156450,53000,52900,53100,52800,2472
|
||||
20250403,112500,16529271750,52900,52900,52900,52800,876
|
||||
20250403,112400,16482949150,52800,52800,52900,52700,1451
|
||||
20250403,112300,16406345650,52900,52800,53000,52800,368
|
||||
20250403,112200,16386876050,52900,52800,53000,52800,2056
|
||||
20250403,112100,16278192250,52800,52700,52800,52600,1395
|
||||
20250403,112000,16204679050,52600,52650,52700,52600,459
|
||||
20250403,111900,16180534250,52700,52600,52700,52600,97
|
||||
20250403,111800,16175427750,52600,52600,52700,52500,909
|
||||
20250403,111700,16127606650,52500,52600,52600,52500,578
|
||||
20250403,111600,16097215450,52500,52550,52700,52500,710
|
||||
20250403,111500,16059881800,52600,52500,52600,52400,2300
|
||||
20250403,111400,15939132300,52400,52400,52500,52400,134
|
||||
20250403,111300,15932104500,52400,52400,52500,52400,837
|
||||
20250403,111200,15888244200,52400,52400,52500,52400,439
|
||||
20250403,111100,15865239700,52500,52600,52600,52500,1223
|
||||
20250403,111000,15800965500,52700,52600,52700,52600,286
|
||||
20250403,110900,15785908400,52600,52700,52700,52600,452
|
||||
20250403,110800,15762123200,52700,52700,52800,52700,270
|
||||
20250403,110700,15747893600,52700,52800,52800,52700,237
|
||||
20250403,110600,15735400300,52800,52800,52800,52700,834
|
||||
20250403,110500,15691374850,52900,53000,53100,52900,2177
|
||||
20250403,110400,15575997650,53000,53200,53200,53000,1165
|
||||
20250403,110300,15514147950,53200,52900,53200,52900,3958
|
||||
20250403,110200,15304315550,52900,52700,52900,52600,2137
|
||||
20250403,110100,15191494550,52700,52700,52700,52600,862
|
||||
20250403,110000,15146082850,52600,52600,52700,52500,1739
|
||||
20250403,105900,15054609450,52600,52600,52600,52500,536
|
||||
20250403,105800,15026419150,52500,52600,52700,52500,2870
|
||||
20250403,105700,14875535850,52600,52700,52700,52600,345
|
||||
20250403,105600,14857374150,52600,52700,52700,52600,561
|
||||
20250403,105500,14827855350,52700,52600,52700,52600,1808
|
||||
20250403,105400,14732688750,52600,52350,52600,52300,2504
|
||||
20250403,105300,14601208900,52400,52400,52500,52300,2163
|
||||
20250403,105200,14487730750,52400,52300,52500,52300,1640
|
||||
20250403,105100,14401797750,52400,52100,52400,52000,2287
|
||||
20250403,105000,14282308150,52000,52000,52100,51900,2260
|
||||
20250403,104900,14164874450,51900,52000,52000,51900,363
|
||||
20250403,104800,14146012250,51900,51900,52000,51900,171
|
||||
20250403,104700,14137131150,51900,52000,52000,51800,1957
|
||||
20250403,104600,14035463150,52000,52100,52100,52000,558
|
||||
20250403,104500,14006442950,52000,52100,52100,52000,395
|
||||
20250403,104400,13985881450,52100,51800,52100,51700,1416
|
||||
20250403,104300,13912422550,51800,51700,51800,51600,2010
|
||||
20250403,104200,13808512550,51800,51800,51800,51700,2060
|
||||
20250403,104100,13701973350,51800,51700,51800,51700,1016
|
||||
20250403,104000,13649350750,51700,51900,51900,51700,1301
|
||||
20250403,103900,13581965550,51900,51900,51900,51800,161
|
||||
20250403,103800,13573621050,51800,51900,51900,51800,280
|
||||
20250403,103700,13559103350,51900,51700,51900,51700,2860
|
||||
20250403,103600,13411009750,51800,51800,51900,51700,558
|
||||
20250403,103500,13382103050,51800,51900,51900,51800,1005
|
||||
20250403,103400,13330042900,51800,51900,51900,51800,453
|
||||
20250403,103300,13306574800,51800,51800,51900,51800,472
|
||||
20250403,103200,13282122100,51800,51900,51900,51800,386
|
||||
20250403,103100,13262108600,51900,51900,51900,51700,3201
|
||||
20250403,103000,13096292500,51800,52000,52000,51800,486
|
||||
20250403,102900,13071071700,52000,52000,52000,51900,1082
|
||||
20250403,102800,13014878700,52000,52100,52100,52000,1564
|
||||
20250403,102700,12933548100,52100,52200,52200,52000,833
|
||||
20250403,102600,12890144400,52100,52100,52200,52000,698
|
||||
20250403,102500,12853778400,52100,52100,52200,52000,912
|
||||
20250403,102400,12806247600,52100,52200,52200,52100,1277
|
||||
20250403,102300,12739599200,52200,52200,52200,52100,1088
|
||||
20250403,102200,12682818100,52200,52100,52200,52000,1521
|
||||
20250403,102100,12603534200,52000,52100,52200,52000,1268
|
||||
20250403,102000,12537480700,52100,52300,52300,52100,937
|
||||
20250403,101900,12488601200,52200,52200,52300,52200,389
|
||||
20250403,101800,12468293800,52200,52300,52300,52100,1608
|
||||
20250403,101700,12384361850,52300,52200,52400,52200,1374
|
||||
20250403,101600,12312485350,52200,52300,52400,52100,3571
|
||||
20250403,101500,12125899650,52300,52400,52500,52200,3846
|
||||
20250403,101400,11924607350,52500,52600,52600,52500,560
|
||||
20250403,101300,11895205750,52600,52550,52600,52400,1157
|
||||
20250403,101200,11834474350,52600,52600,52600,52500,565
|
||||
20250403,101100,11804762150,52600,52400,52600,52400,1717
|
||||
20250403,101000,11714590950,52400,52500,52500,52300,1189
|
||||
20250403,100900,11652266450,52500,52500,52600,52400,1073
|
||||
20250403,100800,11595940200,52400,52600,52600,52400,662
|
||||
20250403,100700,11561185400,52600,52600,52600,52500,211
|
||||
20250403,100600,11550106200,52600,52600,52600,52400,1395
|
||||
20250403,100500,11476854600,52600,52700,52700,52500,537
|
||||
20250403,100400,11448619850,52600,52700,52800,52600,476
|
||||
20250403,100300,11423540350,52700,52800,52800,52600,1229
|
||||
20250403,100200,11358729550,52800,52700,52800,52600,996
|
||||
20250403,100100,11306210050,52600,52600,52700,52500,1274
|
||||
20250403,100000,11239130500,52600,52500,52600,52400,2123
|
||||
20250403,095900,11127640200,52400,52300,52500,52300,1303
|
||||
20250403,095800,11059375300,52400,52450,52500,52300,3502
|
||||
20250403,095700,10875920450,52500,52600,52600,52500,1429
|
||||
20250403,095600,10800890500,52600,52700,52800,52600,478
|
||||
20250403,095500,10775720700,52700,52900,52900,52600,1973
|
||||
20250403,095400,10671724400,52800,53000,53000,52800,1476
|
||||
20250403,095300,10593683500,53000,53100,53200,52900,1861
|
||||
20250403,095200,10494932700,52900,53100,53100,52900,1227
|
||||
20250403,095100,10429908200,53100,53000,53100,52900,1604
|
||||
20250403,095000,10344901700,52900,52900,53000,52800,2451
|
||||
20250403,094900,10215205500,52900,52800,52900,52700,3132
|
||||
20250403,094800,10049954200,52800,53100,53100,52800,3210
|
||||
20250403,094700,9880143700,53000,53000,53200,53000,1859
|
||||
20250403,094600,9781449600,53100,53200,53200,53000,2992
|
||||
20250403,094500,9622625500,53200,53500,53500,53100,1422
|
||||
20250403,094400,9546823500,53600,53700,53800,53600,826
|
||||
20250403,094300,9502519700,53700,53900,53900,53700,1654
|
||||
20250403,094200,9413498200,53900,54200,54200,53800,2554
|
||||
20250403,094100,9275539950,54200,54300,54400,54000,2414
|
||||
20250403,094000,9144702250,54300,54350,54500,54200,4767
|
||||
20250403,093900,8885635350,54400,54300,54500,54200,6254
|
||||
20250403,093800,8545800450,54200,54100,54300,54100,5189
|
||||
20250403,093700,8264697000,54100,53800,54100,53700,4426
|
||||
20250403,093600,8026067400,53800,53600,53800,53500,1884
|
||||
20250403,093500,7924972800,53700,53700,53800,53500,1863
|
||||
20250403,093400,7825055900,53700,53800,53800,53600,3769
|
||||
20250403,093300,7622620800,53800,53500,53800,53500,1815
|
||||
20250403,093200,7525235100,53500,53200,53500,53200,2859
|
||||
20250403,093100,7372538600,53300,53300,53400,53000,3991
|
||||
20250403,093000,7160468200,53300,53600,53600,53300,1458
|
||||
20250403,092900,7082551700,53600,53200,53600,53100,3756
|
||||
20250403,092800,6882124400,53100,53800,53800,53000,5264
|
||||
20250403,092700,6601461500,53800,53900,54100,53700,6582
|
||||
20250403,092600,6246797700,54100,54200,54300,53900,3398
|
||||
20250403,092500,6062866700,54100,54100,54300,54000,6801
|
||||
20250403,092400,5694736000,54200,53800,54200,53800,7179
|
||||
20250403,092300,5306726600,53900,53600,54000,53600,4411
|
||||
20250403,092200,5069503200,53600,53200,53600,53200,5988
|
||||
20250403,092100,4749923500,53200,52900,53300,52900,4854
|
||||
20250403,092000,4492042100,53000,52800,53000,52700,978
|
||||
20250403,091900,4440353900,52800,52600,52900,52500,2240
|
||||
20250403,091800,4322256200,52600,52600,52600,52400,1035
|
||||
20250403,091700,4267855900,52600,52400,52600,52200,1822
|
||||
20250403,091600,4172267300,52300,52400,52400,52200,696
|
||||
20250403,091500,4135867400,52400,52600,52600,52300,4271
|
||||
20250403,091400,3911805200,52600,52500,52700,52500,2785
|
||||
20250403,091300,3765352300,52500,52500,52500,52300,3291
|
||||
20250403,091200,3592762900,52400,52200,52500,52000,11133
|
||||
20250403,091100,3010587300,52200,51900,52200,51900,2034
|
||||
20250403,091000,2904700500,51900,51700,52000,51700,3544
|
||||
20250403,090900,2720914900,51700,51700,51800,51600,2311
|
||||
20250403,090800,2601408550,51700,51800,51800,51600,4031
|
||||
20250403,090700,2393161550,51700,51800,51800,51700,3753
|
||||
20250403,090600,2198924350,51800,51700,51800,51500,4891
|
||||
20250403,090500,1946152500,51700,51700,51800,51600,2210
|
||||
20250403,090400,1831999300,51800,51800,51900,51600,2372
|
||||
20250403,090300,1709230450,51900,51600,52100,51500,8297
|
||||
20250403,090200,1279778050,51500,51500,51600,51300,4709
|
||||
20250403,090100,1037415100,51500,51100,51600,51000,6357
|
||||
20250403,090000,711786400,51000,51200,51600,51000,13887
|
||||
|
Reference in New Issue
Block a user