Update 2025-04-03 2740 candle_min
This commit is contained in:
736
451220/min/candle-20250403.csv
Normal file
736
451220/min/candle-20250403.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211400,24038935040,12440,12440,12440,12440,16206
|
||||
20250403,211300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,211200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,211100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,211000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,210900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,210800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,210700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,210600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,210500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,210400,24038935040,12440,12440,12440,12440,0
|
||||
20250403,210300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,210200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,210100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,210000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,205900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,205800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,205700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,205600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,205500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,205400,24038935040,12440,12440,12440,12440,0
|
||||
20250403,205300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,205200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,205100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,205000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,204900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,204800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,204700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,204600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,204500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,204400,24038935040,12440,12440,12440,12440,16206
|
||||
20250403,204300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,204200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,204100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,204000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,203900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,203800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,203700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,203600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,203500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,203400,24038935040,12440,12440,12440,12440,0
|
||||
20250403,203300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,203200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,203100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,203000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,202900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,202800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,202700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,202600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,202500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,202400,24038935040,12440,12440,12440,12440,0
|
||||
20250403,202300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,202200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,202100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,202000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,201900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,201800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,201700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,201600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,201500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,201400,24038935040,12440,12440,12440,12440,16206
|
||||
20250403,201300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,201200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,201100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,201000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,200900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,200800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,200700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,200600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,200500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,200400,24038935040,12440,12440,12440,12440,0
|
||||
20250403,200300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,200200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,200100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,200000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,195900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,195800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,195700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,195600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,195500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,195400,24038935040,12440,12440,12440,12440,0
|
||||
20250403,195300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,195200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,195100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,195000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,194900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,194800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,194700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,194600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,194500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,194400,24038935040,12440,12440,12440,12440,16206
|
||||
20250403,194300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,194200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,194100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,194000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,193900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,193800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,193700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,193600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,193500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,193400,24038935040,12440,12440,12440,12440,0
|
||||
20250403,193300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,193200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,193100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,193000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,192900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,192800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,192700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,192600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,192500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,192400,24038935040,12440,12440,12440,12440,0
|
||||
20250403,192300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,192200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,192100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,192000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,191900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,191800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,191700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,191600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,191500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,191400,24038935040,12440,12440,12440,12440,16206
|
||||
20250403,191300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,191200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,191100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,191000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,190900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,190800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,190700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,190600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,190500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,190400,24038935040,12440,12440,12440,12440,0
|
||||
20250403,190300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,190200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,190100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,190000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,185900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,185800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,185700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,185600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,185500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,185400,24038935040,12440,12440,12440,12440,0
|
||||
20250403,185300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,185200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,185100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,185000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,184900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,184800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,184700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,184600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,184500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,184400,24038935040,12440,12440,12440,12440,16206
|
||||
20250403,184300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,184200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,184100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,184000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,183900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,183800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,183700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,183600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,183500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,183400,24038935040,12440,12440,12440,12440,0
|
||||
20250403,183300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,183200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,183100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,183000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,182900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,182800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,182700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,182600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,182500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,182400,24038935040,12440,12440,12440,12440,0
|
||||
20250403,182300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,182200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,182100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,182000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,181900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,181800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,181700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,181600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,181500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,181400,24038935040,12440,12440,12440,12440,16206
|
||||
20250403,181300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,181200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,181100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,181000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,180900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,180800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,180700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,180600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,180500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,180400,24038935040,12440,12440,12440,12440,0
|
||||
20250403,180300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,180200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,180100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,180000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,175900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,175800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,175700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,175600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,175500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,175400,24038935040,12440,12440,12440,12440,0
|
||||
20250403,175300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,175200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,175100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,175000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,174900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,174800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,174700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,174600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,174500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,174400,24038935040,12440,12440,12440,12440,16206
|
||||
20250403,174300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,174200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,174100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,174000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,173900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,173800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,173700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,173600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,173500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,173400,24038935040,12440,12440,12440,12440,0
|
||||
20250403,173300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,173200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,173100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,173000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,172900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,172800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,172700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,172600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,172500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,172400,24038935040,12440,12440,12440,12440,0
|
||||
20250403,172300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,172200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,172100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,172000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,171900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,171800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,171700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,171600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,171500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,171400,24038935040,12440,12440,12440,12440,16206
|
||||
20250403,171300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,171200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,171100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,171000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,170900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,170800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,170700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,170600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,170500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,170400,24038935040,12440,12440,12440,12440,0
|
||||
20250403,170300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,170200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,170100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,170000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,165900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,165800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,165700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,165600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,165500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,165400,24038935040,12440,12440,12440,12440,0
|
||||
20250403,165300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,165200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,165100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,165000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,164900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,164800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,164700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,164600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,164500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,164400,24038935040,12440,12440,12440,12440,16206
|
||||
20250403,164300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,164200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,164100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,164000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,163900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,163800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,163700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,163600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,163500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,163400,24038935040,12440,12440,12440,12440,0
|
||||
20250403,163300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,163200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,163100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,163000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,162900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,162800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,162700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,162600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,162500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,162400,24038935040,12440,12440,12440,12440,0
|
||||
20250403,162300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,162200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,162100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,162000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,161900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,161800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,161700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,161600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,161500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,161400,24038935040,12440,12440,12440,12440,16206
|
||||
20250403,161300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,161200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,161100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,161000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,160900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,160800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,160700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,160600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,160500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,160400,24038935040,12440,12440,12440,12440,0
|
||||
20250403,160300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,160200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,160100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,160000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,155900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,155800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,155700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,155600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,155500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,155400,24038935040,12440,12440,12440,12440,0
|
||||
20250403,155300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,155200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,155100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,155000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,154900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,154800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,154700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,154600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,154500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,154400,24038935040,12440,12440,12440,12440,16206
|
||||
20250403,154300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,154200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,154100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,154000,24038935040,12440,12440,12440,12440,0
|
||||
20250403,153900,24038935040,12440,12440,12440,12440,0
|
||||
20250403,153800,24038935040,12440,12440,12440,12440,0
|
||||
20250403,153700,24038935040,12440,12440,12440,12440,0
|
||||
20250403,153600,24038935040,12440,12440,12440,12440,0
|
||||
20250403,153500,24038935040,12440,12440,12440,12440,0
|
||||
20250403,153400,24038935040,12440,12440,12440,12440,0
|
||||
20250403,153300,24038935040,12440,12440,12440,12440,0
|
||||
20250403,153200,24038935040,12440,12440,12440,12440,0
|
||||
20250403,153100,24038935040,12440,12440,12440,12440,0
|
||||
20250403,153000,24038935040,12440,12440,12440,12440,16206
|
||||
20250403,152900,23837332400,12410,12410,12410,12410,0
|
||||
20250403,152800,23837332400,12410,12410,12410,12410,0
|
||||
20250403,152700,23837332400,12410,12410,12410,12410,0
|
||||
20250403,152600,23837332400,12410,12410,12410,12410,0
|
||||
20250403,152500,23837332400,12410,12410,12410,12410,0
|
||||
20250403,152400,23837332400,12410,12410,12410,12410,0
|
||||
20250403,152300,23837332400,12410,12410,12410,12410,0
|
||||
20250403,152200,23837332400,12410,12410,12410,12410,0
|
||||
20250403,152100,23837332400,12410,12410,12410,12410,0
|
||||
20250403,152000,23837332400,12410,12410,12410,12410,0
|
||||
20250403,151900,23837332400,12410,12420,12460,12410,6172
|
||||
20250403,151800,23760638330,12420,12490,12490,12420,3731
|
||||
20250403,151700,23714197510,12450,12440,12550,12400,8918
|
||||
20250403,151600,23602797780,12440,12470,12470,12380,4104
|
||||
20250403,151500,23551759450,12460,12430,12480,12390,4975
|
||||
20250403,151400,23489855470,12380,12380,12430,12370,1514
|
||||
20250403,151300,23471080410,12380,12410,12430,12380,1855
|
||||
20250403,151200,23448085450,12430,12390,12440,12380,5387
|
||||
20250403,151100,23381186950,12380,12410,12410,12370,1893
|
||||
20250403,151000,23357726980,12410,12360,12420,12350,6248
|
||||
20250403,150900,23280494220,12360,12410,12410,12360,1270
|
||||
20250403,150800,23264769490,12370,12350,12410,12330,3593
|
||||
20250403,150700,23220395320,12350,12360,12380,12350,4772
|
||||
20250403,150600,23161406450,12350,12360,12370,12350,6776
|
||||
20250403,150500,23077692650,12360,12430,12450,12350,4648
|
||||
20250403,150400,23020166550,12450,12410,12460,12400,1884
|
||||
20250403,150300,22996752760,12410,12380,12490,12370,9644
|
||||
20250403,150200,22876645280,12410,12370,12410,12310,5081
|
||||
20250403,150100,22813872030,12370,12360,12400,12350,1838
|
||||
20250403,150000,22791129470,12360,12370,12450,12330,4396
|
||||
20250403,145900,22736637310,12320,12340,12380,12300,7132
|
||||
20250403,145800,22648708835,12340,12390,12390,12340,4429
|
||||
20250403,145700,22593928665,12390,12280,12470,12240,10447
|
||||
20250403,145600,22464531635,12290,12210,12380,12190,12918
|
||||
20250403,145500,22305967665,12210,12300,12320,12200,13840
|
||||
20250403,145400,22136585705,12230,12360,12360,12230,11468
|
||||
20250403,145300,21995726205,12360,12360,12400,12230,30981
|
||||
20250403,145200,21614212345,12360,12500,12530,12360,13323
|
||||
20250403,145100,21448622155,12500,12580,12610,12480,6647
|
||||
20250403,145000,21365257465,12520,12500,12600,12460,6919
|
||||
20250403,144900,21278679585,12500,12640,12640,12450,9470
|
||||
20250403,144800,21159938855,12630,12720,12740,12560,15025
|
||||
20250403,144700,20969842255,12710,12620,12800,12530,48826
|
||||
20250403,144600,20349977330,12600,12370,12640,12330,22264
|
||||
20250403,144500,20072684875,12360,12580,12590,12360,45102
|
||||
20250403,144400,19510661685,12580,12660,12690,12580,12591
|
||||
20250403,144300,19351632985,12640,12670,12740,12640,20005
|
||||
20250403,144200,19098271300,12670,12650,12750,12620,23500
|
||||
20250403,144100,18799920570,12640,12770,12870,12640,47229
|
||||
20250403,144000,18198488280,12770,13000,13020,12770,45970
|
||||
20250403,143900,17606055805,13000,13080,13110,12960,32880
|
||||
20250403,143800,17177151395,13060,12870,13190,12860,82017
|
||||
20250403,143700,16104421965,12880,12870,13070,12840,41294
|
||||
20250403,143600,15570070480,12870,13110,13200,12870,85587
|
||||
20250403,143500,14454262010,13120,12910,13120,12710,87983
|
||||
20250403,143400,13318650550,12900,12710,12990,12710,109051
|
||||
20250403,143300,11913367815,12710,12410,12800,12400,90657
|
||||
20250403,143200,10765216480,12410,12400,12500,12340,25191
|
||||
20250403,143100,10451996755,12390,12480,12580,12360,74484
|
||||
20250403,143000,9523681905,12480,12480,12480,12300,79384
|
||||
20250403,142900,8538720825,12510,12510,12510,12510,0
|
||||
20250403,142800,8538720825,12510,12510,12510,12510,0
|
||||
20250403,142700,8538720825,12510,12070,12510,12070,85236
|
||||
20250403,142600,7488365955,12110,12070,12140,11970,10305
|
||||
20250403,142500,7363885680,12050,11810,12140,11790,9947
|
||||
20250403,142400,7244777025,11870,11840,11890,11740,8360
|
||||
20250403,142300,7146256035,11820,11940,11940,11820,9189
|
||||
20250403,142200,7036974365,11930,11950,12050,11930,3915
|
||||
20250403,142100,6990108010,11940,11940,12120,11940,8746
|
||||
20250403,142000,6885105610,11990,12090,12100,11750,21154
|
||||
20250403,141900,6632798390,12110,12130,12160,12060,10504
|
||||
20250403,141800,6505781280,12120,12210,12250,12000,27680
|
||||
20250403,141700,6170179890,12210,12070,12350,12010,58170
|
||||
20250403,141600,5459851795,12010,12080,12290,11970,71429
|
||||
20250403,141500,4592292635,12080,11600,12160,11600,75853
|
||||
20250403,141400,3684164735,11590,11480,11770,11460,16278
|
||||
20250403,141300,3495728275,11530,11320,11900,11290,29395
|
||||
20250403,141200,3153946995,11330,11280,11330,11280,2663
|
||||
20250403,141100,3123790885,11280,11230,11280,11230,247
|
||||
20250403,141000,3121006535,11220,11230,11230,11220,51
|
||||
20250403,140900,3120433815,11230,11220,11240,11220,4671
|
||||
20250403,140800,3068005595,11220,11230,11230,11220,2435
|
||||
20250403,140700,3040683335,11230,11230,11230,11230,2229
|
||||
20250403,140600,3015651665,11230,11240,11240,11230,616
|
||||
20250403,140500,3008731735,11240,11240,11250,11240,444
|
||||
20250403,140400,3003741155,11240,11240,11240,11240,30
|
||||
20250403,140300,3003403955,11240,11250,11250,11240,393
|
||||
20250403,140200,2998984035,11250,11270,11270,11240,17
|
||||
20250403,140100,2998792865,11250,11270,11270,11240,31
|
||||
20250403,140000,2998444295,11240,11240,11240,11240,96
|
||||
20250403,135900,2997365255,11240,11240,11240,11240,9
|
||||
20250403,135800,2997264095,11230,11230,11230,11230,165
|
||||
20250403,135700,2995411145,11230,11240,11240,11230,526
|
||||
20250403,135600,2989503045,11240,11280,11280,11240,1994
|
||||
20250403,135500,2967065665,11300,11280,11300,11280,221
|
||||
20250403,135400,2964572745,11270,11280,11280,11270,215
|
||||
20250403,135300,2962147655,11280,11300,11300,11280,110
|
||||
20250403,135200,2960906655,11300,11300,11310,11300,234
|
||||
20250403,135100,2958262225,11300,11280,11300,11280,740
|
||||
20250403,135000,2949902195,11270,11260,11270,11260,331
|
||||
20250403,134900,2946172245,11260,11260,11260,11260,34
|
||||
20250403,134800,2945789405,11270,11280,11280,11270,107
|
||||
20250403,134700,2944583405,11270,11260,11280,11260,275
|
||||
20250403,134600,2941485585,11260,11250,11260,11250,56
|
||||
20250403,134500,2940855515,11230,11230,11230,11230,0
|
||||
20250403,134400,2940855515,11230,11250,11250,11230,121
|
||||
20250403,134300,2939495525,11270,11270,11270,11270,1
|
||||
20250403,134200,2939484255,11230,11280,11290,11230,1092
|
||||
20250403,134100,2927198755,11280,11260,11280,11260,68
|
||||
20250403,134000,2926432075,11260,11280,11280,11260,144
|
||||
20250403,133900,2924810005,11290,11260,11290,11260,202
|
||||
20250403,133800,2922532955,11290,11280,11290,11280,102
|
||||
20250403,133700,2921381885,11280,11270,11280,11250,201
|
||||
20250403,133600,2919115385,11270,11250,11270,11250,117
|
||||
20250403,133500,2917798995,11250,11250,11250,11250,0
|
||||
20250403,133400,2917798995,11250,11250,11250,11250,1
|
||||
20250403,133300,2917787745,11220,11240,11240,11220,365
|
||||
20250403,133200,2913689335,11250,11250,11250,11250,4
|
||||
20250403,133100,2913644335,11210,11200,11250,11200,5528
|
||||
20250403,133000,2851729945,11200,11190,11200,11180,2312
|
||||
20250403,132900,2825868945,11190,11190,11200,11190,417
|
||||
20250403,132800,2821200665,11190,11250,11250,11190,6213
|
||||
20250403,132700,2751590825,11250,11250,11250,11250,10
|
||||
20250403,132600,2751478325,11250,11260,11270,11250,455
|
||||
20250403,132500,2746357205,11260,11270,11270,11260,23
|
||||
20250403,132400,2746098015,11270,11270,11270,11260,340
|
||||
20250403,132300,2742266585,11270,11260,11270,11260,61
|
||||
20250403,132200,2741579715,11260,11270,11270,11260,11
|
||||
20250403,132100,2741455845,11260,11250,11260,11240,368
|
||||
20250403,132000,2737315785,11260,11250,11260,11230,222
|
||||
20250403,131900,2734819175,11250,11250,11250,11250,0
|
||||
20250403,131800,2734819175,11250,11250,11250,11210,539
|
||||
20250403,131700,2728768265,11210,11260,11260,11210,1964
|
||||
20250403,131600,2706698555,11250,11250,11250,11250,492
|
||||
20250403,131500,2701163555,11250,11270,11270,11250,1630
|
||||
20250403,131400,2682824465,11270,11280,11280,11270,158
|
||||
20250403,131300,2681043785,11280,11290,11290,11280,123
|
||||
20250403,131200,2679656135,11300,11300,11310,11300,84
|
||||
20250403,131100,2678706705,11300,11300,11300,11300,41
|
||||
20250403,131000,2678243405,11300,11290,11310,11280,879
|
||||
20250403,130900,2668304485,11290,11270,11290,11270,184
|
||||
20250403,130800,2666228465,11280,11260,11290,11240,811
|
||||
20250403,130700,2657089575,11260,11260,11260,11250,80
|
||||
20250403,130600,2656189075,11260,11270,11280,11200,52
|
||||
20250403,130500,2655604275,11270,11240,11270,11240,1394
|
||||
20250403,130400,2639922755,11240,11240,11240,11200,510
|
||||
20250403,130300,2634206435,11250,11250,11250,11250,1
|
||||
20250403,130200,2634195185,11250,11220,11250,11210,1232
|
||||
20250403,130100,2620340655,11220,11200,11220,11200,1461
|
||||
20250403,130000,2603976375,11190,11190,11200,11180,1891
|
||||
20250403,125900,2582822340,11195,11195,11195,11195,24
|
||||
20250403,125800,2582553660,11190,11190,11190,11180,303
|
||||
20250403,125700,2579164790,11200,11220,11230,11200,58
|
||||
20250403,125600,2578514440,11200,11240,11250,11200,1784
|
||||
20250403,125500,2558523420,11230,11220,11270,11210,1682
|
||||
20250403,125400,2539623910,11210,11230,11230,11200,252
|
||||
20250403,125300,2536799330,11230,11210,11230,11200,202
|
||||
20250403,125200,2534536260,11210,11210,11210,11210,30
|
||||
20250403,125100,2534199960,11240,11240,11240,11200,243
|
||||
20250403,125000,2531477020,11240,11210,11240,11200,423
|
||||
20250403,124900,2526733560,11230,11240,11240,11180,230
|
||||
20250403,124800,2524160640,11240,11210,11260,11180,1293
|
||||
20250403,124700,2509654240,11200,11170,11210,11160,1802
|
||||
20250403,124600,2489502880,11170,11220,11220,11170,2302
|
||||
20250403,124500,2463741260,11220,11230,11230,11210,53
|
||||
20250403,124400,2463146690,11230,11210,11240,11210,100
|
||||
20250403,124300,2462023700,11230,11230,11250,11200,6069
|
||||
20250403,124200,2393959590,11230,11270,11270,11230,1134
|
||||
20250403,124100,2381211700,11270,11250,11270,11240,797
|
||||
20250403,124000,2372251440,11270,11250,11290,11250,222
|
||||
20250403,123900,2369751060,11250,11250,11270,11250,69
|
||||
20250403,123800,2368974750,11250,11240,11250,11240,401
|
||||
20250403,123700,2364466420,11240,11240,11240,11240,213
|
||||
20250403,123600,2362072300,11240,11240,11250,11230,598
|
||||
20250403,123500,2355350990,11240,11240,11240,11230,555
|
||||
20250403,123400,2349114690,11240,11240,11240,11230,302
|
||||
20250403,123300,2345722660,11240,11250,11250,11240,667
|
||||
20250403,123200,2338225310,11250,11280,11280,11250,1080
|
||||
20250403,123100,2326072220,11270,11280,11280,11260,703
|
||||
20250403,123000,2318149690,11280,11290,11290,11280,7
|
||||
20250403,122900,2318070690,11270,11290,11290,11270,41
|
||||
20250403,122800,2317608060,11250,11270,11270,11250,691
|
||||
20250403,122700,2309828110,11310,11310,11310,11310,0
|
||||
20250403,122600,2309828110,11310,11270,11320,11250,1795
|
||||
20250403,122500,2289613510,11270,11320,11340,11260,6326
|
||||
20250403,122400,2218233820,11320,11310,11320,11310,355
|
||||
20250403,122300,2214218730,11300,11310,11310,11300,1112
|
||||
20250403,122200,2201649420,11330,11340,11340,11310,108
|
||||
20250403,122100,2200426550,11340,11340,11340,11300,5021
|
||||
20250403,122000,2143638000,11370,11340,11370,11340,259
|
||||
20250403,121900,2140700840,11340,11350,11370,11340,1114
|
||||
20250403,121800,2128062530,11380,11360,11380,11350,23
|
||||
20250403,121700,2127801260,11380,11370,11380,11350,207
|
||||
20250403,121600,2125449800,11380,11380,11380,11380,4
|
||||
20250403,121500,2125404280,11360,11390,11390,11360,229
|
||||
20250403,121400,2122801810,11360,11370,11390,11360,69
|
||||
20250403,121300,2122017240,11390,11390,11390,11370,396
|
||||
20250403,121200,2117507800,11380,11380,11390,11380,16
|
||||
20250403,121100,2117325710,11390,11390,11390,11390,238
|
||||
20250403,121000,2114614890,11390,11390,11390,11390,285
|
||||
20250403,120900,2111368740,11410,11410,11410,11410,10
|
||||
20250403,120800,2111254640,11410,11410,11410,11410,53
|
||||
20250403,120700,2110649910,11410,11370,11410,11350,511
|
||||
20250403,120600,2104829810,11370,11380,11380,11370,114
|
||||
20250403,120500,2103533235,11375,11380,11380,11375,46
|
||||
20250403,120400,2103009955,11380,11380,11380,11380,5
|
||||
20250403,120300,2102953055,11380,11370,11380,11370,152
|
||||
20250403,120200,2101224805,11370,11360,11370,11330,1301
|
||||
20250403,120100,2086474515,11380,11380,11380,11380,0
|
||||
20250403,120000,2086474515,11380,11360,11380,11360,12
|
||||
20250403,115900,2086338155,11390,11380,11390,11360,550
|
||||
20250403,115800,2080088005,11380,11380,11380,11380,100
|
||||
20250403,115700,2078950005,11400,11400,11400,11400,59
|
||||
20250403,115600,2078277405,11400,11380,11400,11380,298
|
||||
20250403,115500,2074881745,11400,11390,11400,11390,18
|
||||
20250403,115400,2074676555,11400,11390,11400,11390,7
|
||||
20250403,115300,2074596815,11390,11410,11410,11390,239
|
||||
20250403,115200,2071873135,11410,11410,11410,11410,0
|
||||
20250403,115100,2071873135,11410,11410,11410,11410,136
|
||||
20250403,115000,2070321375,11410,11410,11410,11410,2
|
||||
20250403,114900,2070298555,11400,11400,11410,11400,37
|
||||
20250403,114800,2069876685,11420,11410,11420,11410,393
|
||||
20250403,114700,2065391505,11410,11400,11410,11400,305
|
||||
20250403,114600,2061914495,11410,11400,11410,11400,32
|
||||
20250403,114500,2061549675,11400,11400,11400,11400,140
|
||||
20250403,114400,2059953675,11400,11400,11400,11400,30
|
||||
20250403,114300,2059611675,11400,11400,11400,11400,140
|
||||
20250403,114200,2058015675,11380,11380,11380,11380,340
|
||||
20250403,114100,2054146475,11380,11360,11380,11360,230
|
||||
20250403,114000,2051531215,11360,11365,11380,11350,160
|
||||
20250403,113900,2049713540,11365,11380,11380,11365,45
|
||||
20250403,113800,2049201455,11380,11380,11380,11380,0
|
||||
20250403,113700,2049201455,11380,11370,11380,11350,109
|
||||
20250403,113600,2047962135,11370,11370,11370,11370,0
|
||||
20250403,113500,2047962135,11370,11340,11370,11340,313
|
||||
20250403,113400,2044412465,11340,11370,11380,11340,120
|
||||
20250403,113300,2043048335,11370,11340,11380,11340,702
|
||||
20250403,113200,2035086755,11340,11360,11360,11340,178
|
||||
20250403,113100,2033066415,11400,11400,11400,11400,1
|
||||
20250403,113000,2033055015,11400,11410,11410,11400,4
|
||||
20250403,112900,2033009395,11410,11420,11420,11340,1286
|
||||
20250403,112800,2018411635,11420,11360,11420,11350,381
|
||||
20250403,112700,2014084845,11360,11420,11420,11350,3041
|
||||
20250403,112600,1979483145,11420,11420,11420,11420,90
|
||||
20250403,112500,1978455345,11420,11420,11420,11420,51
|
||||
20250403,112400,1977872925,11420,11410,11420,11410,7
|
||||
20250403,112300,1977793015,11400,11420,11420,11400,252
|
||||
20250403,112200,1974918175,11420,11420,11420,11420,100
|
||||
20250403,112100,1973776175,11420,11420,11420,11420,65
|
||||
20250403,112000,1973033875,11430,11430,11430,11430,1
|
||||
20250403,111900,1973022445,11430,11410,11430,11410,32
|
||||
20250403,111800,1972657285,11430,11420,11450,11420,49
|
||||
20250403,111700,1972097030,11450,11420,11450,11420,630
|
||||
20250403,111600,1964884430,11450,11430,11450,11420,275
|
||||
20250403,111500,1961738060,11430,11430,11430,11430,83
|
||||
20250403,111400,1960789370,11430,11460,11460,11430,439
|
||||
20250403,111300,1955763760,11460,11470,11480,11460,184
|
||||
20250403,111200,1953651760,11480,11480,11480,11480,270
|
||||
20250403,111100,1950552160,11480,11480,11480,11480,8
|
||||
20250403,111000,1950460320,11480,11460,11480,11460,379
|
||||
20250403,110900,1946116880,11480,11470,11480,11460,216
|
||||
20250403,110800,1943641090,11470,11470,11480,11470,39
|
||||
20250403,110700,1943193750,11480,11510,11510,11480,483
|
||||
20250403,110600,1937638630,11510,11470,11520,11470,949
|
||||
20250403,110500,1926731270,11460,11420,11460,11420,269
|
||||
20250403,110400,1923655750,11420,11430,11430,11420,249
|
||||
20250403,110300,1920810140,11430,11420,11430,11420,79
|
||||
20250403,110200,1919907760,11420,11400,11420,11400,213
|
||||
20250403,110100,1917479040,11400,11390,11400,11390,558
|
||||
20250403,110000,1911119460,11390,11360,11390,11360,330
|
||||
20250403,105900,1907369360,11370,11360,11370,11360,12
|
||||
20250403,105800,1907233030,11370,11360,11370,11360,208
|
||||
20250403,105700,1904868220,11360,11360,11360,11360,62
|
||||
20250403,105600,1904163900,11360,11330,11360,11320,201
|
||||
20250403,105500,1901888030,11330,11350,11350,11330,83
|
||||
20250403,105400,1900946840,11350,11330,11350,11310,247
|
||||
20250403,105300,1898145240,11350,11340,11350,11340,15
|
||||
20250403,105200,1897975110,11310,11320,11320,11310,45
|
||||
20250403,105100,1897466130,11310,11350,11370,11310,335
|
||||
20250403,105000,1893668620,11350,11310,11350,11310,127
|
||||
20250403,104900,1892230080,11360,11350,11360,11310,440
|
||||
20250403,104800,1887246710,11350,11340,11350,11340,982
|
||||
20250403,104700,1876102880,11340,11310,11340,11310,507
|
||||
20250403,104600,1870355060,11310,11300,11310,11300,163
|
||||
20250403,104500,1868512140,11300,11305,11350,11295,3011
|
||||
20250403,104400,1834468240,11300,11305,11305,11300,85
|
||||
20250403,104300,1833507630,11305,11300,11310,11290,1099
|
||||
20250403,104200,1821087700,11290,11280,11290,11270,648
|
||||
20250403,104100,1813780560,11280,11280,11310,11280,988
|
||||
20250403,104000,1802635770,11280,11330,11340,11280,5278
|
||||
20250403,103900,1742931290,11400,11320,11400,11320,1097
|
||||
20250403,103800,1730497830,11330,11340,11340,11330,2588
|
||||
20250403,103700,1701171980,11340,11390,11390,11330,3406
|
||||
20250403,103600,1662513790,11440,11380,11450,11380,52
|
||||
20250403,103500,1661920230,11350,11350,11350,11330,2392
|
||||
20250403,103400,1634805470,11350,11350,11350,11340,1406
|
||||
20250403,103300,1618860080,11340,11410,11410,11340,8532
|
||||
20250403,103200,1521772050,11410,11430,11430,11410,123
|
||||
20250403,103100,1520367390,11430,11430,11430,11410,1004
|
||||
20250403,103000,1508899140,11430,11450,11450,11430,123
|
||||
20250403,102900,1507493230,11450,11430,11460,11430,861
|
||||
20250403,102800,1497648950,11430,11430,11430,11430,287
|
||||
20250403,102700,1494368540,11430,11480,11480,11420,2820
|
||||
20250403,102600,1462081300,11490,11490,11490,11490,1
|
||||
20250403,102500,1462069810,11470,11530,11540,11470,1524
|
||||
20250403,102400,1444564940,11540,11490,11550,11490,464
|
||||
20250403,102300,1439215130,11500,11490,11500,11490,104
|
||||
20250403,102200,1438020130,11470,11470,11470,11470,0
|
||||
20250403,102100,1438020130,11470,11480,11480,11470,244
|
||||
20250403,102000,1435221140,11470,11470,11470,11470,119
|
||||
20250403,101900,1433856210,11470,11480,11480,11470,103
|
||||
20250403,101800,1432674270,11470,11470,11470,11470,0
|
||||
20250403,101700,1432674270,11470,11510,11510,11460,452
|
||||
20250403,101600,1427485940,11510,11510,11510,11510,114
|
||||
20250403,101500,1426173800,11520,11510,11540,11510,464
|
||||
20250403,101400,1420828850,11500,11500,11500,11450,418
|
||||
20250403,101300,1416035440,11500,11460,11500,11460,125
|
||||
20250403,101200,1414599010,11440,11480,11480,11440,4505
|
||||
20250403,101100,1363039720,11480,11480,11480,11480,14
|
||||
20250403,101000,1362879000,11480,11450,11480,11450,288
|
||||
20250403,100900,1359580140,11440,11450,11450,11440,87
|
||||
20250403,100800,1358584470,11440,11410,11440,11410,68
|
||||
20250403,100700,1357807080,11410,11410,11410,11410,656
|
||||
20250403,100600,1350322120,11410,11410,11410,11410,84
|
||||
20250403,100500,1349363680,11410,11410,11440,11410,54
|
||||
20250403,100400,1348747460,11410,11410,11440,11410,108
|
||||
20250403,100300,1347514180,11410,11420,11430,11410,1040
|
||||
20250403,100200,1335639230,11400,11410,11420,11400,352
|
||||
20250403,100100,1331622270,11410,11420,11430,11410,551
|
||||
20250403,100000,1325330730,11430,11450,11450,11430,19
|
||||
20250403,095900,1325113350,11430,11420,11430,11420,751
|
||||
20250403,095800,1316536340,11430,11430,11450,11430,637
|
||||
20250403,095700,1309254270,11430,11430,11430,11420,296
|
||||
20250403,095600,1305871520,11420,11420,11430,11420,445
|
||||
20250403,095500,1300787570,11420,11460,11480,11420,918
|
||||
20250403,095400,1290281920,11450,11430,11450,11430,1185
|
||||
20250403,095300,1276717290,11420,11400,11420,11400,610
|
||||
20250403,095200,1269761950,11390,11370,11420,11370,909
|
||||
20250403,095100,1259418850,11390,11420,11420,11370,1380
|
||||
20250403,095000,1243716420,11400,11420,11420,11390,5786
|
||||
20250403,094900,1177735620,11420,11450,11450,11420,2170
|
||||
20250403,094800,1152924060,11450,11430,11450,11410,1962
|
||||
20250403,094700,1130513360,11430,11500,11500,11430,1718
|
||||
20250403,094600,1110826950,11480,11480,11480,11480,32
|
||||
20250403,094500,1110459590,11470,11485,11485,11470,948
|
||||
20250403,094400,1099579140,11490,11500,11500,11480,1878
|
||||
20250403,094300,1077999260,11510,11530,11540,11510,875
|
||||
20250403,094200,1067917580,11560,11550,11560,11520,346
|
||||
20250403,094100,1063921560,11560,11550,11560,11550,173
|
||||
20250403,094000,1061921700,11560,11540,11560,11540,209
|
||||
20250403,093900,1059509440,11570,11570,11580,11510,110
|
||||
20250403,093800,1058237390,11550,11520,11550,11490,537
|
||||
20250403,093700,1052046920,11520,11460,11520,11430,711
|
||||
20250403,093600,1043917410,11460,11420,11460,11420,509
|
||||
20250403,093500,1038095780,11420,11470,11470,11420,3852
|
||||
20250403,093400,994012280,11460,11510,11540,11460,2958
|
||||
20250403,093300,960027120,11550,11560,11560,11510,2051
|
||||
20250403,093200,936366080,11550,11560,11560,11550,238
|
||||
20250403,093100,933614870,11610,11600,11620,11550,841
|
||||
20250403,093000,923882010,11580,11560,11620,11550,770
|
||||
20250403,092900,914962670,11610,11560,11630,11550,640
|
||||
20250403,092800,907554470,11560,11560,11560,11520,1735
|
||||
20250403,092700,887530520,11570,11600,11650,11560,831
|
||||
20250403,092600,877899960,11600,11610,11700,11600,728
|
||||
20250403,092500,869438120,11610,11570,11610,11570,594
|
||||
20250403,092400,862557300,11560,11570,11600,11560,1148
|
||||
20250403,092300,849259800,11570,11570,11590,11570,534
|
||||
20250403,092200,843081120,11570,11570,11580,11570,219
|
||||
20250403,092100,840547190,11570,11580,11590,11570,277
|
||||
20250403,092000,837338880,11570,11570,11600,11540,816
|
||||
20250403,091900,827915340,11600,11580,11600,11540,799
|
||||
20250403,091800,818668650,11620,11620,11620,11560,400
|
||||
20250403,091700,814020710,11620,11560,11620,11510,1257
|
||||
20250403,091600,799468640,11490,11530,11530,11490,962
|
||||
20250403,091500,788397680,11570,11530,11570,11530,1065
|
||||
20250403,091400,776081870,11530,11530,11530,11470,1145
|
||||
20250403,091300,762915300,11530,11530,11530,11500,231
|
||||
20250403,091200,760251960,11530,11490,11530,11450,2405
|
||||
20250403,091100,732598050,11470,11440,11480,11420,1258
|
||||
20250403,091000,718209820,11450,11450,11470,11420,2488
|
||||
20250403,090900,689735750,11450,11430,11470,11430,1676
|
||||
20250403,090800,670535790,11460,11420,11460,11380,2998
|
||||
20250403,090700,636289260,11390,11450,11450,11390,2712
|
||||
20250403,090600,605333960,11450,11430,11450,11380,4639
|
||||
20250403,090500,552487950,11450,11440,11460,11360,3232
|
||||
20250403,090400,515647410,11450,11420,11470,11380,5806
|
||||
20250403,090300,449428820,11410,11420,11460,11380,6467
|
||||
20250403,090200,375621080,11430,11440,11440,11380,4579
|
||||
20250403,090100,323410605,11420,11430,11490,11350,5576
|
||||
20250403,090000,259777005,11420,11380,11460,11320,22807
|
||||
|
Reference in New Issue
Block a user