Update 2025-04-03 2740 candle_min
This commit is contained in:
736
451250/min/candle-20250403.csv
Normal file
736
451250/min/candle-20250403.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211400,6335453325,11300,11300,11300,11300,15890
|
||||
20250403,211300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,211200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,211100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,211000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,210900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,210800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,210700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,210600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,210500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,210400,6335453325,11300,11300,11300,11300,0
|
||||
20250403,210300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,210200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,210100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,210000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,205900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,205800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,205700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,205600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,205500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,205400,6335453325,11300,11300,11300,11300,0
|
||||
20250403,205300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,205200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,205100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,205000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,204900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,204800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,204700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,204600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,204500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,204400,6335453325,11300,11300,11300,11300,15890
|
||||
20250403,204300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,204200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,204100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,204000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,203900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,203800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,203700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,203600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,203500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,203400,6335453325,11300,11300,11300,11300,0
|
||||
20250403,203300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,203200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,203100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,203000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,202900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,202800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,202700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,202600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,202500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,202400,6335453325,11300,11300,11300,11300,0
|
||||
20250403,202300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,202200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,202100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,202000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,201900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,201800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,201700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,201600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,201500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,201400,6335453325,11300,11300,11300,11300,15890
|
||||
20250403,201300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,201200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,201100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,201000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,200900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,200800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,200700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,200600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,200500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,200400,6335453325,11300,11300,11300,11300,0
|
||||
20250403,200300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,200200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,200100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,200000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,195900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,195800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,195700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,195600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,195500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,195400,6335453325,11300,11300,11300,11300,0
|
||||
20250403,195300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,195200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,195100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,195000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,194900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,194800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,194700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,194600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,194500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,194400,6335453325,11300,11300,11300,11300,15890
|
||||
20250403,194300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,194200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,194100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,194000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,193900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,193800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,193700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,193600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,193500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,193400,6335453325,11300,11300,11300,11300,0
|
||||
20250403,193300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,193200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,193100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,193000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,192900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,192800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,192700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,192600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,192500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,192400,6335453325,11300,11300,11300,11300,0
|
||||
20250403,192300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,192200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,192100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,192000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,191900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,191800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,191700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,191600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,191500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,191400,6335453325,11300,11300,11300,11300,15890
|
||||
20250403,191300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,191200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,191100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,191000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,190900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,190800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,190700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,190600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,190500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,190400,6335453325,11300,11300,11300,11300,0
|
||||
20250403,190300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,190200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,190100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,190000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,185900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,185800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,185700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,185600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,185500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,185400,6335453325,11300,11300,11300,11300,0
|
||||
20250403,185300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,185200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,185100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,185000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,184900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,184800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,184700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,184600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,184500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,184400,6335453325,11300,11300,11300,11300,15890
|
||||
20250403,184300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,184200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,184100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,184000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,183900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,183800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,183700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,183600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,183500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,183400,6335453325,11300,11300,11300,11300,0
|
||||
20250403,183300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,183200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,183100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,183000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,182900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,182800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,182700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,182600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,182500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,182400,6335453325,11300,11300,11300,11300,0
|
||||
20250403,182300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,182200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,182100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,182000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,181900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,181800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,181700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,181600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,181500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,181400,6335453325,11300,11300,11300,11300,15890
|
||||
20250403,181300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,181200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,181100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,181000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,180900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,180800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,180700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,180600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,180500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,180400,6335453325,11300,11300,11300,11300,0
|
||||
20250403,180300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,180200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,180100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,180000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,175900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,175800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,175700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,175600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,175500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,175400,6335453325,11300,11300,11300,11300,0
|
||||
20250403,175300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,175200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,175100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,175000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,174900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,174800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,174700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,174600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,174500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,174400,6335453325,11300,11300,11300,11300,15890
|
||||
20250403,174300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,174200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,174100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,174000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,173900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,173800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,173700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,173600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,173500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,173400,6335453325,11300,11300,11300,11300,0
|
||||
20250403,173300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,173200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,173100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,173000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,172900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,172800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,172700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,172600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,172500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,172400,6335453325,11300,11300,11300,11300,0
|
||||
20250403,172300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,172200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,172100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,172000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,171900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,171800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,171700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,171600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,171500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,171400,6335453325,11300,11300,11300,11300,15890
|
||||
20250403,171300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,171200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,171100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,171000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,170900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,170800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,170700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,170600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,170500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,170400,6335453325,11300,11300,11300,11300,0
|
||||
20250403,170300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,170200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,170100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,170000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,165900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,165800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,165700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,165600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,165500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,165400,6335453325,11300,11300,11300,11300,0
|
||||
20250403,165300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,165200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,165100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,165000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,164900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,164800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,164700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,164600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,164500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,164400,6335453325,11300,11300,11300,11300,15890
|
||||
20250403,164300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,164200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,164100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,164000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,163900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,163800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,163700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,163600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,163500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,163400,6335453325,11300,11300,11300,11300,0
|
||||
20250403,163300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,163200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,163100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,163000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,162900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,162800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,162700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,162600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,162500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,162400,6335453325,11300,11300,11300,11300,0
|
||||
20250403,162300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,162200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,162100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,162000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,161900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,161800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,161700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,161600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,161500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,161400,6335453325,11300,11300,11300,11300,15890
|
||||
20250403,161300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,161200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,161100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,161000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,160900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,160800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,160700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,160600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,160500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,160400,6335453325,11300,11300,11300,11300,0
|
||||
20250403,160300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,160200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,160100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,160000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,155900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,155800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,155700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,155600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,155500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,155400,6335453325,11300,11300,11300,11300,0
|
||||
20250403,155300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,155200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,155100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,155000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,154900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,154800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,154700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,154600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,154500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,154400,6335453325,11300,11300,11300,11300,15890
|
||||
20250403,154300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,154200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,154100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,154000,6335453325,11300,11300,11300,11300,0
|
||||
20250403,153900,6335453325,11300,11300,11300,11300,0
|
||||
20250403,153800,6335453325,11300,11300,11300,11300,0
|
||||
20250403,153700,6335453325,11300,11300,11300,11300,0
|
||||
20250403,153600,6335453325,11300,11300,11300,11300,0
|
||||
20250403,153500,6335453325,11300,11300,11300,11300,0
|
||||
20250403,153400,6335453325,11300,11300,11300,11300,0
|
||||
20250403,153300,6335453325,11300,11300,11300,11300,0
|
||||
20250403,153200,6335453325,11300,11300,11300,11300,0
|
||||
20250403,153100,6335453325,11300,11300,11300,11300,0
|
||||
20250403,153000,6335453325,11300,11300,11300,11300,15890
|
||||
20250403,152900,6155896325,11210,11210,11210,11210,0
|
||||
20250403,152800,6155896325,11210,11210,11210,11210,0
|
||||
20250403,152700,6155896325,11210,11210,11210,11210,0
|
||||
20250403,152600,6155896325,11210,11210,11210,11210,0
|
||||
20250403,152500,6155896325,11210,11210,11210,11210,0
|
||||
20250403,152400,6155896325,11210,11210,11210,11210,0
|
||||
20250403,152300,6155896325,11210,11210,11210,11210,0
|
||||
20250403,152200,6155896325,11210,11210,11210,11210,0
|
||||
20250403,152100,6155896325,11210,11210,11210,11210,0
|
||||
20250403,152000,6155896325,11210,11210,11210,11210,0
|
||||
20250403,151900,6155896325,11210,11210,11220,11200,2393
|
||||
20250403,151800,6129075525,11210,11200,11220,11190,1558
|
||||
20250403,151700,6111614645,11190,11200,11200,11190,3311
|
||||
20250403,151600,6074536095,11190,11180,11190,11160,738
|
||||
20250403,151500,6066286735,11180,11175,11200,11170,1478
|
||||
20250403,151400,6049755095,11180,11170,11200,11170,4748
|
||||
20250403,151300,5996662495,11170,11130,11170,11130,3107
|
||||
20250403,151200,5962037425,11140,11130,11140,11130,1458
|
||||
20250403,151100,5945809365,11130,11140,11140,11120,1388
|
||||
20250403,151000,5930351380,11130,11120,11150,11120,3221
|
||||
20250403,150900,5894513380,11120,11110,11120,11110,220
|
||||
20250403,150800,5892068970,11110,11090,11110,11090,1132
|
||||
20250403,150700,5879505780,11090,11100,11110,11080,1893
|
||||
20250403,150600,5858506870,11100,11090,11100,11080,1508
|
||||
20250403,150500,5841782150,11090,11090,11100,11080,1151
|
||||
20250403,150400,5829014840,11100,11090,11110,11090,794
|
||||
20250403,150300,5820208580,11090,11100,11100,11090,1301
|
||||
20250403,150200,5805772560,11110,11120,11120,11110,3
|
||||
20250403,150100,5805739220,11100,11100,11120,11100,383
|
||||
20250403,150000,5801487420,11120,11120,11120,11100,136
|
||||
20250403,145900,5799977770,11100,11090,11110,11090,1618
|
||||
20250403,145800,5782020480,11090,11090,11100,11090,666
|
||||
20250403,145700,5774634200,11110,11090,11110,11090,675
|
||||
20250403,145600,5767146260,11090,11110,11110,11090,837
|
||||
20250403,145500,5757862650,11100,11100,11100,11090,1915
|
||||
20250403,145400,5736614820,11100,11120,11130,11100,765
|
||||
20250403,145300,5728108320,11130,11130,11130,11130,659
|
||||
20250403,145200,5720773650,11120,11090,11120,11085,931
|
||||
20250403,145100,5710431625,11090,11130,11130,11090,1734
|
||||
20250403,145000,5691189845,11100,11100,11130,11100,685
|
||||
20250403,144900,5683581025,11100,11120,11140,11100,1452
|
||||
20250403,144800,5667438375,11130,11140,11140,11130,1122
|
||||
20250403,144700,5654950325,11140,11150,11150,11140,847
|
||||
20250403,144600,5645513975,11150,11155,11160,11150,377
|
||||
20250403,144500,5641308250,11150,11160,11160,11150,21
|
||||
20250403,144400,5641073995,11170,11160,11170,11150,542
|
||||
20250403,144300,5635026165,11150,11150,11160,11150,165
|
||||
20250403,144200,5633186385,11150,11150,11160,11150,584
|
||||
20250403,144100,5626674765,11160,11150,11160,11150,43
|
||||
20250403,144000,5626195305,11160,11170,11180,11160,412
|
||||
20250403,143900,5621594305,11150,11150,11180,11140,291
|
||||
20250403,143800,5618348125,11160,11140,11160,11140,14
|
||||
20250403,143700,5618192145,11160,11160,11160,11160,1
|
||||
20250403,143600,5618180985,11140,11150,11160,11140,654
|
||||
20250403,143500,5610889065,11160,11170,11190,11150,532
|
||||
20250403,143400,5604943445,11170,11170,11170,11160,329
|
||||
20250403,143300,5601269805,11160,11160,11170,11150,497
|
||||
20250403,143200,5595723025,11170,11140,11170,11140,461
|
||||
20250403,143100,5590582235,11120,11140,11140,11120,475
|
||||
20250403,143000,5585298545,11140,11140,11140,11140,166
|
||||
20250403,142900,5583449305,11150,11150,11150,11150,127
|
||||
20250403,142800,5582033255,11140,11130,11140,11130,279
|
||||
20250403,142700,5578925815,11110,11130,11130,11110,690
|
||||
20250403,142600,5571251735,11130,11130,11140,11130,274
|
||||
20250403,142500,5568201385,11100,11110,11120,11100,669
|
||||
20250403,142400,5560768425,11110,11110,11120,11100,126
|
||||
20250403,142300,5559368845,11100,11100,11120,11100,473
|
||||
20250403,142200,5554115885,11100,11090,11120,11090,217
|
||||
20250403,142100,5551706625,11100,11090,11100,11090,145
|
||||
20250403,142000,5550098565,11090,11090,11090,11090,83
|
||||
20250403,141900,5549178095,11070,11070,11090,11060,369
|
||||
20250403,141800,5545093345,11040,11070,11070,11040,121
|
||||
20250403,141700,5543757095,11070,11050,11070,11040,757
|
||||
20250403,141600,5535396745,11050,11070,11070,11040,306
|
||||
20250403,141500,5532015525,11070,11060,11070,11060,529
|
||||
20250403,141400,5526164745,11060,11060,11060,11040,1883
|
||||
20250403,141300,5505366165,11060,11070,11070,11060,475
|
||||
20250403,141200,5500109485,11100,11055,11100,11055,859
|
||||
20250403,141100,5490602515,11060,11080,11080,11060,960
|
||||
20250403,141000,5479980735,11100,11070,11100,11070,149
|
||||
20250403,140900,5478330975,11080,11070,11100,11070,411
|
||||
20250403,140800,5473780985,11080,11100,11100,11070,1770
|
||||
20250403,140700,5454146855,11120,11120,11120,11100,506
|
||||
20250403,140600,5448530175,11110,11110,11120,11100,2708
|
||||
20250403,140500,5418468625,11110,11130,11130,11110,11
|
||||
20250403,140400,5418346295,11110,11110,11130,11110,555
|
||||
20250403,140300,5412179045,11110,11110,11110,11110,230
|
||||
20250403,140200,5409623745,11100,11120,11130,11100,1904
|
||||
20250403,140100,5388475745,11130,11140,11140,11130,8
|
||||
20250403,140000,5388386665,11130,11130,11130,11130,129
|
||||
20250403,135900,5386950895,11140,11140,11140,11140,0
|
||||
20250403,135800,5386950895,11140,11140,11140,11130,754
|
||||
20250403,135700,5378558815,11140,11130,11170,11130,156
|
||||
20250403,135600,5376821415,11170,11140,11170,11130,307
|
||||
20250403,135500,5373402955,11140,11140,11150,11140,282
|
||||
20250403,135400,5370260815,11150,11160,11160,11140,275
|
||||
20250403,135300,5367197275,11140,11160,11170,11140,607
|
||||
20250403,135200,5360428165,11170,11170,11170,11170,251
|
||||
20250403,135100,5357624495,11170,11170,11170,11150,263
|
||||
20250403,135000,5354690035,11170,11170,11190,11170,439
|
||||
20250403,134900,5349786365,11190,11170,11190,11170,101
|
||||
20250403,134800,5348658175,11200,11170,11200,11170,91
|
||||
20250403,134700,5347641675,11170,11180,11200,11170,362
|
||||
20250403,134600,5343591265,11180,11190,11190,11180,109
|
||||
20250403,134500,5342372285,11180,11200,11200,11180,31
|
||||
20250403,134400,5342025285,11190,11210,11210,11190,189
|
||||
20250403,134300,5339909115,11190,11200,11210,11190,820
|
||||
20250403,134200,5330728195,11200,11190,11210,11190,1590
|
||||
20250403,134100,5312920785,11200,11160,11200,11160,3160
|
||||
20250403,134000,5277623565,11160,11160,11160,11140,260
|
||||
20250403,133900,5274723025,11150,11160,11160,11150,21
|
||||
20250403,133800,5274488795,11140,11150,11160,11140,63
|
||||
20250403,133700,5273785965,11150,11150,11150,11150,2
|
||||
20250403,133600,5273763665,11140,11145,11145,11140,103
|
||||
20250403,133500,5272616085,11145,11150,11150,11145,77
|
||||
20250403,133400,5271757600,11150,11170,11170,11150,161
|
||||
20250403,133300,5269961450,11170,11150,11170,11150,120
|
||||
20250403,133200,5268623430,11170,11160,11170,11150,160
|
||||
20250403,133100,5266837840,11170,11160,11170,11150,334
|
||||
20250403,133000,5263111070,11160,11160,11160,11120,63
|
||||
20250403,132900,5262408400,11170,11160,11170,11160,309
|
||||
20250403,132800,5258959930,11160,11160,11160,11120,210
|
||||
20250403,132700,5256621440,11150,11150,11170,11140,509
|
||||
20250403,132600,5250943240,11140,11110,11140,11110,714
|
||||
20250403,132500,5243000890,11120,11120,11120,11110,106
|
||||
20250403,132400,5241823210,11110,11120,11120,11110,53
|
||||
20250403,132300,5241233880,11130,11120,11130,11120,793
|
||||
20250403,132200,5232412635,11120,11110,11120,11110,539
|
||||
20250403,132100,5226424105,11120,11110,11120,11100,1837
|
||||
20250403,132000,5206028135,11110,11130,11130,11110,172
|
||||
20250403,131900,5204116695,11120,11120,11120,11120,144
|
||||
20250403,131800,5202515415,11120,11100,11120,11100,1214
|
||||
20250403,131700,5189038975,11100,11130,11130,11100,54
|
||||
20250403,131600,5188439315,11130,11100,11130,11100,466
|
||||
20250403,131500,5183253065,11100,11100,11130,11100,1019
|
||||
20250403,131400,5171942135,11100,11110,11130,11100,2334
|
||||
20250403,131300,5146029285,11110,11120,11120,11110,33
|
||||
20250403,131200,5145662425,11130,11120,11130,11110,755
|
||||
20250403,131100,5137273545,11130,11140,11140,11120,50
|
||||
20250403,131000,5136717365,11120,11110,11140,11110,8
|
||||
20250403,130900,5136628435,11140,11150,11150,11110,512
|
||||
20250403,130800,5130939435,11150,11125,11150,11110,272
|
||||
20250403,130700,5127909555,11140,11110,11140,11100,916
|
||||
20250403,130600,5117741045,11140,11110,11140,11100,358
|
||||
20250403,130500,5113766205,11110,11130,11130,11100,8253
|
||||
20250403,130400,5022116975,11150,11150,11150,11130,507
|
||||
20250403,130300,5016473675,11130,11130,11130,11130,100
|
||||
20250403,130200,5015360675,11130,11170,11170,11130,3310
|
||||
20250403,130100,4978464565,11170,11160,11180,11150,115
|
||||
20250403,130000,4977181055,11190,11190,11190,11190,2
|
||||
20250403,125900,4977158675,11160,11200,11200,11160,263
|
||||
20250403,125800,4974222755,11200,11160,11200,11150,204
|
||||
20250403,125700,4971943535,11160,11160,11160,11150,176
|
||||
20250403,125600,4969980225,11150,11160,11160,11150,339
|
||||
20250403,125500,4966200015,11150,11160,11160,11150,45
|
||||
20250403,125400,4965698065,11160,11160,11160,11140,545
|
||||
20250403,125300,4959621595,11150,11170,11170,11150,340
|
||||
20250403,125200,4955829095,11170,11180,11180,11170,118
|
||||
20250403,125100,4954509955,11180,11170,11200,11170,126
|
||||
20250403,125000,4953101285,11160,11210,11210,11150,1150
|
||||
20250403,124900,4940243305,11190,11200,11210,11190,427
|
||||
20250403,124800,4935464805,11210,11180,11210,11180,918
|
||||
20250403,124700,4925185595,11180,11160,11180,11160,102
|
||||
20250403,124600,4924045265,11160,11160,11160,11140,233
|
||||
20250403,124500,4921447405,11160,11160,11160,11150,48
|
||||
20250403,124400,4920912145,11160,11160,11160,11140,148
|
||||
20250403,124300,4919261975,11140,11150,11160,11140,594
|
||||
20250403,124200,4912640435,11150,11170,11170,11150,419
|
||||
20250403,124100,4907967035,11170,11170,11170,11150,445
|
||||
20250403,124000,4903002385,11170,11150,11170,11150,461
|
||||
20250403,123900,4897862195,11170,11170,11170,11170,15
|
||||
20250403,123800,4897694645,11170,11170,11170,11170,36
|
||||
20250403,123700,4897292525,11150,11160,11170,11150,393
|
||||
20250403,123600,4892907915,11160,11150,11160,11150,28
|
||||
20250403,123500,4892595445,11150,11150,11170,11150,130
|
||||
20250403,123400,4891145925,11150,11150,11170,11150,278
|
||||
20250403,123300,4888044935,11160,11140,11160,11140,195
|
||||
20250403,123200,4885870855,11130,11150,11150,11130,520
|
||||
20250403,123100,4880073575,11150,11160,11170,11150,137
|
||||
20250403,123000,4878545515,11160,11120,11160,11120,642
|
||||
20250403,122900,4871390365,11120,11140,11140,11110,3629
|
||||
20250403,122800,4831043165,11120,11120,11150,11120,1819
|
||||
20250403,122700,4810794745,11120,11150,11150,11120,1800
|
||||
20250403,122600,4790753315,11170,11160,11170,11150,1946
|
||||
20250403,122500,4769051405,11160,11150,11160,11150,635
|
||||
20250403,122400,4761969805,11160,11160,11180,11150,203
|
||||
20250403,122300,4759704485,11180,11160,11180,11130,1586
|
||||
20250403,122200,4742034235,11180,11150,11180,11150,1013
|
||||
20250403,122100,4730739165,11180,11170,11180,11150,837
|
||||
20250403,122000,4721399315,11170,11180,11180,11160,1293
|
||||
20250403,121900,4706945105,11160,11160,11180,11160,161
|
||||
20250403,121800,4705147665,11160,11180,11180,11160,1469
|
||||
20250403,121700,4688745655,11180,11180,11180,11170,330
|
||||
20250403,121600,4685056905,11170,11170,11200,11170,1979
|
||||
20250403,121500,4662947025,11170,11170,11190,11160,1830
|
||||
20250403,121400,4642505120,11180,11190,11200,11170,2226
|
||||
20250403,121300,4617615820,11190,11200,11200,11190,816
|
||||
20250403,121200,4608484420,11190,11220,11220,11190,234
|
||||
20250403,121100,4605863840,11220,11200,11220,11190,1445
|
||||
20250403,121000,4589678100,11210,11215,11220,11210,357
|
||||
20250403,120900,4585675970,11220,11210,11220,11210,34
|
||||
20250403,120800,4585294810,11210,11220,11220,11210,133
|
||||
20250403,120700,4583803750,11220,11210,11220,11210,369
|
||||
20250403,120600,4579666250,11210,11210,11220,11200,377
|
||||
20250403,120500,4575440170,11210,11190,11210,11180,55
|
||||
20250403,120400,4574824410,11190,11200,11220,11180,1172
|
||||
20250403,120300,4561714820,11200,11210,11220,11190,1040
|
||||
20250403,120200,4550065310,11220,11220,11220,11180,1240
|
||||
20250403,120100,4536189250,11190,11210,11220,11180,1791
|
||||
20250403,120000,4516149070,11210,11210,11220,11190,1658
|
||||
20250403,115900,4497581170,11230,11220,11230,11200,1474
|
||||
20250403,115800,4481063260,11220,11230,11260,11200,2132
|
||||
20250403,115700,4457141230,11230,11260,11270,11190,6588
|
||||
20250403,115600,4383144440,11260,11260,11290,11250,984
|
||||
20250403,115500,4372051550,11250,11350,11350,11190,14768
|
||||
20250403,115400,4205925820,11350,11370,11410,11290,7627
|
||||
20250403,115300,4119359840,11310,11420,11420,11310,16365
|
||||
20250403,115200,3933359550,11440,11490,11570,11340,37735
|
||||
20250403,115100,3500712745,11490,11270,11500,11270,18128
|
||||
20250403,115000,3294085415,11270,11280,11280,11270,334
|
||||
20250403,114900,3290318995,11280,11250,11280,11250,670
|
||||
20250403,114800,3282764435,11260,11230,11270,11230,1968
|
||||
20250403,114700,3260611695,11230,11250,11270,11230,632
|
||||
20250403,114600,3253501905,11250,11250,11250,11220,1520
|
||||
20250403,114500,3236430775,11250,11260,11270,11250,449
|
||||
20250403,114400,3231377995,11260,11270,11270,11260,460
|
||||
20250403,114300,3226196695,11270,11280,11280,11270,495
|
||||
20250403,114200,3220615255,11270,11280,11280,11270,572
|
||||
20250403,114100,3214167765,11270,11290,11290,11270,704
|
||||
20250403,114000,3206227405,11290,11300,11300,11290,154
|
||||
20250403,113900,3204487635,11300,11280,11310,11280,302
|
||||
20250403,113800,3201081025,11310,11310,11310,11270,722
|
||||
20250403,113700,3192921035,11310,11280,11310,11280,2894
|
||||
20250403,113600,3160247075,11300,11280,11300,11280,177
|
||||
20250403,113500,3158247175,11300,11320,11330,11300,2043
|
||||
20250403,113400,3135126895,11320,11320,11320,11310,845
|
||||
20250403,113300,3125561645,11320,11280,11320,11280,442
|
||||
20250403,113200,3120564755,11280,11270,11280,11270,411
|
||||
20250403,113100,3115931265,11280,11280,11300,11280,370
|
||||
20250403,113000,3111757585,11280,11300,11300,11280,934
|
||||
20250403,112900,3101203785,11300,11310,11310,11300,254
|
||||
20250403,112800,3098333075,11300,11250,11300,11250,659
|
||||
20250403,112700,3090904205,11250,11300,11300,11250,322
|
||||
20250403,112600,3087275585,11240,11340,11350,11230,6979
|
||||
20250403,112500,3008509525,11340,11370,11370,11340,680
|
||||
20250403,112400,3000788425,11350,11350,11380,11340,1903
|
||||
20250403,112300,2979153425,11350,11340,11360,11330,479
|
||||
20250403,112200,2973717455,11340,11330,11340,11330,652
|
||||
20250403,112100,2966325305,11330,11330,11330,11320,1780
|
||||
20250403,112000,2946163335,11320,11310,11330,11300,924
|
||||
20250403,111900,2935705820,11300,11300,11300,11300,222
|
||||
20250403,111800,2933197220,11330,11350,11350,11300,3653
|
||||
20250403,111700,2891815860,11370,11370,11370,11350,6248
|
||||
20250403,111600,2820811990,11370,11360,11400,11350,3291
|
||||
20250403,111500,2783373000,11350,11310,11400,11310,13899
|
||||
20250403,111400,2625527345,11310,11310,11320,11300,1637
|
||||
20250403,111300,2607012880,11310,11290,11310,11290,2534
|
||||
20250403,111200,2578377660,11280,11210,11290,11210,5547
|
||||
20250403,111100,2515862170,11210,11250,11250,11200,1061
|
||||
20250403,111000,2503965670,11220,11250,11250,11220,473
|
||||
20250403,110900,2498653750,11250,11280,11285,11250,1484
|
||||
20250403,110800,2481937205,11280,11280,11290,11260,623
|
||||
20250403,110700,2474909825,11260,11270,11280,11260,2516
|
||||
20250403,110600,2446551855,11270,11290,11290,11270,2031
|
||||
20250403,110500,2423640605,11290,11280,11290,11280,2140
|
||||
20250403,110400,2399487665,11270,11270,11280,11260,1591
|
||||
20250403,110300,2381549105,11280,11270,11280,11270,1387
|
||||
20250403,110200,2365916705,11270,11260,11270,11250,1927
|
||||
20250403,110100,2344231345,11250,11240,11260,11240,202
|
||||
20250403,110000,2341958885,11230,11240,11250,11230,874
|
||||
20250403,105900,2332135155,11250,11260,11260,11250,1479
|
||||
20250403,105800,2315488905,11260,11260,11260,11250,925
|
||||
20250403,105700,2305073555,11260,11240,11260,11240,718
|
||||
20250403,105600,2296997045,11240,11230,11240,11220,1022
|
||||
20250403,105500,2285515245,11230,11240,11240,11230,57
|
||||
20250403,105400,2284874815,11220,11230,11230,11200,4048
|
||||
20250403,105300,2239460855,11230,11240,11250,11230,1312
|
||||
20250403,105200,2224714275,11240,11250,11250,11240,1349
|
||||
20250403,105100,2209550415,11240,11250,11260,11240,2755
|
||||
20250403,105000,2178560715,11260,11250,11270,11240,3825
|
||||
20250403,104900,2135500585,11250,11230,11250,11210,3032
|
||||
20250403,104800,2101415255,11240,11150,11250,11150,6922
|
||||
20250403,104700,2023830055,11150,11150,11150,11140,272
|
||||
20250403,104600,2020798355,11150,11150,11150,11150,452
|
||||
20250403,104500,2015758555,11160,11170,11170,11160,146
|
||||
20250403,104400,2014128685,11160,11170,11180,11160,250
|
||||
20250403,104300,2011336405,11180,11170,11180,11160,782
|
||||
20250403,104200,2002603065,11190,11200,11200,11180,1279
|
||||
20250403,104100,1988288855,11200,11130,11200,11110,3236
|
||||
20250403,104000,1952183965,11130,11110,11140,11110,251
|
||||
20250403,103900,1949393365,11110,11120,11130,11110,617
|
||||
20250403,103800,1942536285,11120,11130,11130,11120,882
|
||||
20250403,103700,1932727315,11130,11140,11140,11130,53
|
||||
20250403,103600,1932137165,11140,11140,11170,11140,203
|
||||
20250403,103500,1929871275,11140,11140,11170,11140,628
|
||||
20250403,103400,1922866535,11140,11130,11140,11130,98
|
||||
20250403,103300,1921775315,11140,11120,11140,11120,96
|
||||
20250403,103200,1920707775,11120,11140,11140,11120,761
|
||||
20250403,103100,1912239095,11140,11160,11160,11140,764
|
||||
20250403,103000,1903719375,11160,11160,11190,11160,863
|
||||
20250403,102900,1894086885,11160,11160,11180,11160,541
|
||||
20250403,102800,1888042135,11160,11160,11160,11150,151
|
||||
20250403,102700,1886357145,11180,11190,11190,11150,1223
|
||||
20250403,102600,1872683815,11190,11200,11210,11190,1161
|
||||
20250403,102500,1859676755,11200,11190,11200,11190,1110
|
||||
20250403,102400,1847248825,11180,11180,11190,11140,301
|
||||
20250403,102300,1843887215,11180,11170,11180,11170,80
|
||||
20250403,102200,1842993365,11160,11130,11160,11120,1068
|
||||
20250403,102100,1831095095,11130,11150,11150,11130,1047
|
||||
20250403,102000,1819427665,11150,11170,11170,11150,1752
|
||||
20250403,101900,1799871055,11160,11160,11160,11160,2094
|
||||
20250403,101800,1776502015,11160,11160,11160,11150,513
|
||||
20250403,101700,1770779485,11170,11180,11180,11160,1648
|
||||
20250403,101600,1752362425,11200,11190,11200,11180,2710
|
||||
20250403,101500,1722031165,11190,11170,11200,11170,1893
|
||||
20250403,101400,1700864585,11170,11150,11180,11150,709
|
||||
20250403,101300,1692943855,11150,11140,11150,11140,524
|
||||
20250403,101200,1687102165,11140,11120,11140,11120,114
|
||||
20250403,101100,1685833735,11120,11130,11130,11090,738
|
||||
20250403,101000,1677620005,11130,11120,11140,11120,73
|
||||
20250403,100900,1676808005,11120,11110,11120,11060,530
|
||||
20250403,100800,1670931615,11090,11090,11100,11090,619
|
||||
20250403,100700,1664065585,11080,11060,11080,11060,317
|
||||
20250403,100600,1660556465,11060,11050,11060,11050,659
|
||||
20250403,100500,1653268695,11060,11050,11090,11050,856
|
||||
20250403,100400,1643808995,11050,11060,11070,11050,2221
|
||||
20250403,100300,1619253175,11080,11090,11090,11060,884
|
||||
20250403,100200,1609472045,11070,11090,11090,11070,445
|
||||
20250403,100100,1604537065,11100,11070,11100,11060,710
|
||||
20250403,100000,1596679095,11080,11060,11150,11060,1637
|
||||
20250403,095900,1578541765,11060,11060,11070,11060,3288
|
||||
20250403,095800,1542153985,11060,11110,11110,11060,1438
|
||||
20250403,095700,1526227975,11090,11090,11110,11080,638
|
||||
20250403,095600,1519149415,11090,11110,11110,11090,2967
|
||||
20250403,095500,1486203045,11110,11140,11150,11110,1931
|
||||
20250403,095400,1464705715,11150,11160,11170,11150,1047
|
||||
20250403,095300,1453029045,11160,11210,11210,11150,1729
|
||||
20250403,095200,1433683075,11200,11170,11200,11150,2118
|
||||
20250403,095100,1409984815,11170,11130,11170,11120,2489
|
||||
20250403,095000,1382255325,11140,11130,11140,11120,1273
|
||||
20250403,094900,1368088105,11120,11130,11140,11120,1114
|
||||
20250403,094800,1355692285,11130,11130,11140,11120,1096
|
||||
20250403,094700,1343501860,11120,11130,11130,11120,461
|
||||
20250403,094600,1338374520,11130,11150,11150,11120,1561
|
||||
20250403,094500,1320999820,11140,11170,11190,11130,3341
|
||||
20250403,094400,1283698760,11170,11150,11170,11150,1943
|
||||
20250403,094300,1262002780,11150,11140,11160,11130,3066
|
||||
20250403,094200,1227829100,11150,11140,11150,11130,1422
|
||||
20250403,094100,1211994570,11130,11150,11160,11130,2671
|
||||
20250403,094000,1182227975,11150,11130,11150,11130,2109
|
||||
20250403,093900,1158737245,11130,11130,11140,11110,3297
|
||||
20250403,093800,1122049145,11130,11110,11140,11110,2946
|
||||
20250403,093700,1089278875,11120,11100,11120,11100,3198
|
||||
20250403,093600,1053738585,11100,11060,11110,11050,2531
|
||||
20250403,093500,1025677015,11050,11040,11050,11020,522
|
||||
20250403,093400,1019922175,11040,11060,11060,11030,158
|
||||
20250403,093300,1018178405,11030,11040,11070,11020,1215
|
||||
20250403,093200,1004750585,11050,11050,11050,11030,1389
|
||||
20250403,093100,989418585,11060,11025,11060,11020,1757
|
||||
20250403,093000,970015940,11025,11040,11040,11010,990
|
||||
20250403,092900,959094780,11040,11050,11050,11040,1203
|
||||
20250403,092800,945803150,11050,11000,11050,11000,1941
|
||||
20250403,092700,924391540,11000,11000,11020,10980,1072
|
||||
20250403,092600,912596980,11020,11000,11020,10970,314
|
||||
20250403,092500,909141730,11020,10970,11020,10970,331
|
||||
20250403,092400,905498110,10970,10960,11010,10930,4715
|
||||
20250403,092300,853720740,10970,10970,10980,10920,5433
|
||||
20250403,092200,794206300,10970,10970,11020,10970,920
|
||||
20250403,092100,784102820,10970,11000,11000,10960,1013
|
||||
20250403,092000,772981390,10990,10990,11000,10990,624
|
||||
20250403,091900,766119260,10990,11000,11020,10990,1062
|
||||
20250403,091800,754444900,11010,11000,11010,10970,1214
|
||||
20250403,091700,741096870,11000,10960,11010,10960,519
|
||||
20250403,091600,735394480,10960,10990,11000,10960,2441
|
||||
20250403,091500,708596270,11000,10970,11010,10960,2251
|
||||
20250403,091400,683877780,10980,10990,10990,10960,477
|
||||
20250403,091300,678643540,11000,10960,11000,10950,1691
|
||||
20250403,091200,660097850,10970,10980,10990,10960,4593
|
||||
20250403,091100,609696520,10990,11010,11010,10980,1813
|
||||
20250403,091000,589752160,10990,11000,11060,10990,5323
|
||||
20250403,090900,531167290,11000,11000,11100,10970,8720
|
||||
20250403,090800,435112660,11000,10960,11040,10960,3622
|
||||
20250403,090700,395324990,10940,10910,10960,10910,1085
|
||||
20250403,090600,383461680,10910,10900,10910,10850,2484
|
||||
20250403,090500,356402420,10900,10890,10900,10830,2618
|
||||
20250403,090400,327888110,10830,10780,10850,10760,3587
|
||||
20250403,090300,289068970,10780,10830,10870,10780,5854
|
||||
20250403,090200,225753450,10850,10800,10860,10780,4219
|
||||
20250403,090100,180059770,10800,10800,10870,10780,4278
|
||||
20250403,090000,133703490,10810,10690,10830,10680,12479
|
||||
|
Reference in New Issue
Block a user