Update 2025-04-03 2740 candle_min
This commit is contained in:
737
452430/min/candle-20250403.csv
Normal file
737
452430/min/candle-20250403.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211500,1247469885,15230,15230,15230,15230,1086
|
||||
20250403,211400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,211300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,211200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,211100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,211000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,210900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,210800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,210700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,210600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,210500,1247469885,15230,15230,15230,15230,0
|
||||
20250403,210400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,210300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,210200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,210100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,210000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,205900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,205800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,205700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,205600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,205500,1247469885,15230,15230,15230,15230,0
|
||||
20250403,205400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,205300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,205200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,205100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,205000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,204900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,204800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,204700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,204600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,204500,1247469885,15230,15230,15230,15230,1086
|
||||
20250403,204400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,204300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,204200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,204100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,204000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,203900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,203800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,203700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,203600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,203500,1247469885,15230,15230,15230,15230,0
|
||||
20250403,203400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,203300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,203200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,203100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,203000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,202900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,202800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,202700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,202600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,202500,1247469885,15230,15230,15230,15230,0
|
||||
20250403,202400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,202300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,202200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,202100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,202000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,201900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,201800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,201700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,201600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,201500,1247469885,15230,15230,15230,15230,1086
|
||||
20250403,201400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,201300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,201200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,201100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,201000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,200900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,200800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,200700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,200600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,200500,1247469885,15230,15230,15230,15230,0
|
||||
20250403,200400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,200300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,200200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,200100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,200000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,195900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,195800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,195700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,195600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,195500,1247469885,15230,15230,15230,15230,0
|
||||
20250403,195400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,195300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,195200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,195100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,195000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,194900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,194800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,194700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,194600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,194500,1247469885,15230,15230,15230,15230,1086
|
||||
20250403,194400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,194300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,194200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,194100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,194000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,193900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,193800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,193700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,193600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,193500,1247469885,15230,15230,15230,15230,0
|
||||
20250403,193400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,193300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,193200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,193100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,193000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,192900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,192800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,192700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,192600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,192500,1247469885,15230,15230,15230,15230,0
|
||||
20250403,192400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,192300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,192200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,192100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,192000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,191900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,191800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,191700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,191600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,191500,1247469885,15230,15230,15230,15230,1086
|
||||
20250403,191400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,191300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,191200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,191100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,191000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,190900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,190800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,190700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,190600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,190500,1247469885,15230,15230,15230,15230,0
|
||||
20250403,190400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,190300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,190200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,190100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,190000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,185900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,185800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,185700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,185600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,185500,1247469885,15230,15230,15230,15230,0
|
||||
20250403,185400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,185300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,185200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,185100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,185000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,184900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,184800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,184700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,184600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,184500,1247469885,15230,15230,15230,15230,1086
|
||||
20250403,184400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,184300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,184200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,184100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,184000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,183900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,183800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,183700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,183600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,183500,1247469885,15230,15230,15230,15230,0
|
||||
20250403,183400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,183300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,183200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,183100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,183000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,182900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,182800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,182700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,182600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,182500,1247469885,15230,15230,15230,15230,0
|
||||
20250403,182400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,182300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,182200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,182100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,182000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,181900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,181800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,181700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,181600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,181500,1247469885,15230,15230,15230,15230,1086
|
||||
20250403,181400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,181300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,181200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,181100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,181000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,180900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,180800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,180700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,180600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,180500,1247469885,15230,15230,15230,15230,0
|
||||
20250403,180400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,180300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,180200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,180100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,180000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,175900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,175800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,175700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,175600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,175500,1247469885,15230,15230,15230,15230,0
|
||||
20250403,175400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,175300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,175200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,175100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,175000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,174900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,174800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,174700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,174600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,174500,1247469885,15230,15230,15230,15230,1086
|
||||
20250403,174400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,174300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,174200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,174100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,174000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,173900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,173800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,173700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,173600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,173500,1247469885,15230,15230,15230,15230,0
|
||||
20250403,173400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,173300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,173200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,173100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,173000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,172900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,172800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,172700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,172600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,172500,1247469885,15230,15230,15230,15230,0
|
||||
20250403,172400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,172300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,172200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,172100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,172000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,171900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,171800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,171700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,171600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,171500,1247469885,15230,15230,15230,15230,1086
|
||||
20250403,171400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,171300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,171200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,171100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,171000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,170900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,170800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,170700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,170600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,170500,1247469885,15230,15230,15230,15230,0
|
||||
20250403,170400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,170300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,170200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,170100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,170000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,165900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,165800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,165700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,165600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,165500,1247469885,15230,15230,15230,15230,0
|
||||
20250403,165400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,165300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,165200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,165100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,165000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,164900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,164800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,164700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,164600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,164500,1247469885,15230,15230,15230,15230,1086
|
||||
20250403,164400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,164300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,164200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,164100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,164000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,163900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,163800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,163700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,163600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,163500,1247469885,15230,15230,15230,15230,0
|
||||
20250403,163400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,163300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,163200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,163100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,163000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,162900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,162800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,162700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,162600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,162500,1247469885,15230,15230,15230,15230,0
|
||||
20250403,162400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,162300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,162200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,162100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,162000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,161900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,161800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,161700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,161600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,161500,1247469885,15230,15230,15230,15230,1086
|
||||
20250403,161400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,161300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,161200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,161100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,161000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,160900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,160800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,160700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,160600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,160500,1247469885,15230,15230,15230,15230,0
|
||||
20250403,160400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,160300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,160200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,160100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,160000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,155900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,155800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,155700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,155600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,155500,1247469885,15230,15230,15230,15230,0
|
||||
20250403,155400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,155300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,155200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,155100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,155000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,154900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,154800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,154700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,154600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,154500,1247469885,15230,15230,15230,15230,1086
|
||||
20250403,154400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,154300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,154200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,154100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,154000,1247469885,15230,15230,15230,15230,0
|
||||
20250403,153900,1247469885,15230,15230,15230,15230,0
|
||||
20250403,153800,1247469885,15230,15230,15230,15230,0
|
||||
20250403,153700,1247469885,15230,15230,15230,15230,0
|
||||
20250403,153600,1247469885,15230,15230,15230,15230,0
|
||||
20250403,153500,1247469885,15230,15230,15230,15230,0
|
||||
20250403,153400,1247469885,15230,15230,15230,15230,0
|
||||
20250403,153300,1247469885,15230,15230,15230,15230,0
|
||||
20250403,153200,1247469885,15230,15230,15230,15230,0
|
||||
20250403,153100,1247469885,15230,15230,15230,15230,0
|
||||
20250403,153000,1247469885,15230,15230,15230,15230,1086
|
||||
20250403,152900,1230930105,15250,15250,15250,15250,0
|
||||
20250403,152800,1230930105,15250,15250,15250,15250,0
|
||||
20250403,152700,1230930105,15250,15250,15250,15250,0
|
||||
20250403,152600,1230930105,15250,15250,15250,15250,0
|
||||
20250403,152500,1230930105,15250,15250,15250,15250,0
|
||||
20250403,152400,1230930105,15250,15250,15250,15250,0
|
||||
20250403,152300,1230930105,15250,15250,15250,15250,0
|
||||
20250403,152200,1230930105,15250,15250,15250,15250,0
|
||||
20250403,152100,1230930105,15250,15250,15250,15250,0
|
||||
20250403,152000,1230930105,15250,15250,15250,15250,0
|
||||
20250403,151900,1230930105,15250,15080,15250,15080,1597
|
||||
20250403,151800,1206644995,15070,15000,15070,14990,211
|
||||
20250403,151700,1203471455,14990,15080,15080,14990,40
|
||||
20250403,151600,1202868525,15070,15070,15070,15070,79
|
||||
20250403,151500,1201677995,15070,15070,15070,15070,0
|
||||
20250403,151400,1201677995,15070,15070,15070,15070,10
|
||||
20250403,151300,1201527295,14990,14990,14990,14990,200
|
||||
20250403,151200,1198529295,15090,15090,15090,15090,30
|
||||
20250403,151100,1198076595,14980,14980,14980,14980,1
|
||||
20250403,151000,1198061615,15090,15090,15090,15090,0
|
||||
20250403,150900,1198061615,15090,15090,15090,15090,10
|
||||
20250403,150800,1197910715,15000,15090,15090,15000,71
|
||||
20250403,150700,1196844735,15000,15010,15010,15000,100
|
||||
20250403,150600,1195344675,15010,15090,15090,15010,11
|
||||
20250403,150500,1195179485,15090,15090,15090,15090,0
|
||||
20250403,150400,1195179485,15090,15090,15090,15090,0
|
||||
20250403,150300,1195179485,15090,15090,15090,15090,17
|
||||
20250403,150200,1194922955,15130,15130,15130,15130,0
|
||||
20250403,150100,1194922955,15130,15130,15130,15130,0
|
||||
20250403,150000,1194922955,15130,15130,15130,15130,1
|
||||
20250403,145900,1194907825,15000,15000,15000,15000,55
|
||||
20250403,145800,1194082825,14990,14990,14990,14990,5
|
||||
20250403,145700,1194007875,14980,14980,14980,14980,30
|
||||
20250403,145600,1193558475,14960,15010,15010,14960,1506
|
||||
20250403,145500,1170968685,15010,15040,15040,15010,448
|
||||
20250403,145400,1164233795,15040,15040,15110,15040,114
|
||||
20250403,145300,1162513405,15040,15040,15040,15040,0
|
||||
20250403,145200,1162513405,15040,15040,15090,15040,112
|
||||
20250403,145100,1160828875,15000,15000,15000,15000,11
|
||||
20250403,145000,1160663875,15000,15000,15040,15000,97
|
||||
20250403,144900,1159208275,15030,15040,15130,15030,145
|
||||
20250403,144800,1157027665,15040,15060,15060,15040,302
|
||||
20250403,144700,1152483025,15060,15200,15200,15060,799
|
||||
20250403,144600,1140378595,15100,14930,15150,14930,1177
|
||||
20250403,144500,1122661195,14920,14940,14960,14920,647
|
||||
20250403,144400,1113001325,14950,14960,14960,14950,101
|
||||
20250403,144300,1111491105,14960,14960,14960,14960,135
|
||||
20250403,144200,1109471505,14960,14960,14960,14950,140
|
||||
20250403,144100,1107377545,14960,14980,14980,14960,117
|
||||
20250403,144000,1105626205,14980,14980,14980,14980,139
|
||||
20250403,143900,1103543985,14980,14980,14980,14980,110
|
||||
20250403,143800,1101896185,14980,14980,15000,14980,201
|
||||
20250403,143700,1098883665,14980,14990,15000,14980,113
|
||||
20250403,143600,1097190345,14990,14990,14990,14990,125
|
||||
20250403,143500,1095316595,14990,14990,14990,14990,110
|
||||
20250403,143400,1093667695,14990,15000,15000,14990,165
|
||||
20250403,143300,1091193905,15000,15000,15120,15000,120
|
||||
20250403,143200,1089392485,15000,15080,15120,14990,154
|
||||
20250403,143100,1087079465,14990,14980,15080,14980,148
|
||||
20250403,143000,1084859145,14980,14970,15080,14970,157
|
||||
20250403,142900,1082506575,14970,14930,15030,14930,186
|
||||
20250403,142800,1079720215,14930,14940,14940,14930,540
|
||||
20250403,142700,1071656145,14940,14950,14950,14940,440
|
||||
20250403,142600,1065081555,14940,14940,14940,14940,145
|
||||
20250403,142500,1062915255,14940,14960,14960,14940,316
|
||||
20250403,142400,1058190315,14960,14970,15070,14960,155
|
||||
20250403,142300,1055869495,14970,14970,14970,14970,122
|
||||
20250403,142200,1054043155,14970,14980,15010,14970,367
|
||||
20250403,142100,1048539925,14970,14960,14970,14960,99
|
||||
20250403,142000,1047058655,14960,14940,14960,14940,145
|
||||
20250403,141900,1044890605,14940,14940,14940,14940,147
|
||||
20250403,141800,1042694425,14930,14980,14980,14930,2408
|
||||
20250403,141700,1006715275,14980,15010,15010,14980,296
|
||||
20250403,141600,1002274035,15020,15030,15030,15020,170
|
||||
20250403,141500,999720405,15030,15010,15030,15010,115
|
||||
20250403,141400,997993105,15100,14980,15100,14980,237
|
||||
20250403,141300,994434115,14980,14960,14980,14960,110
|
||||
20250403,141200,992787875,14950,15070,15070,14950,2639
|
||||
20250403,141100,953139605,15070,15080,15100,15070,197
|
||||
20250403,141000,950170335,15090,15110,15110,15090,144
|
||||
20250403,140900,947996145,15120,15170,15170,15120,669
|
||||
20250403,140800,937872275,15170,15170,15170,15160,191
|
||||
20250403,140700,934975615,15160,15170,15170,15160,10
|
||||
20250403,140600,934823985,15170,15170,15170,15170,30
|
||||
20250403,140500,934368885,15300,15250,15320,15160,35
|
||||
20250403,140400,933835645,15170,15160,15170,15150,396
|
||||
20250403,140300,927832165,15160,15160,15160,15160,7
|
||||
20250403,140200,927726045,15160,15160,15160,15160,30
|
||||
20250403,140100,927271245,15170,15170,15170,15170,25
|
||||
20250403,140000,926891995,15180,15180,15180,15180,30
|
||||
20250403,135900,926436595,15180,15180,15180,15180,0
|
||||
20250403,135800,926436595,15180,15190,15230,15180,86
|
||||
20250403,135700,925130535,15200,15200,15200,15200,79
|
||||
20250403,135600,923929735,15190,15240,15240,15190,131
|
||||
20250403,135500,921936855,15250,15250,15250,15250,0
|
||||
20250403,135400,921936855,15250,15290,15290,15250,74
|
||||
20250403,135300,920806935,15290,15290,15290,15290,0
|
||||
20250403,135200,920806935,15290,15290,15290,15290,54
|
||||
20250403,135100,919981275,15400,15400,15400,15400,0
|
||||
20250403,135000,919981275,15400,15150,15400,15150,571
|
||||
20250403,134900,911241735,15150,15150,15150,15150,30
|
||||
20250403,134800,910787235,15150,15150,15150,15150,30
|
||||
20250403,134700,910332735,15150,15150,15150,15150,7
|
||||
20250403,134600,910226685,15240,15240,15250,15140,52
|
||||
20250403,134500,909437235,15140,15140,15140,15140,6
|
||||
20250403,134400,909346395,15140,15250,15250,15140,105
|
||||
20250403,134300,907748445,15140,15160,15160,15140,275
|
||||
20250403,134200,903579945,15160,15160,15160,15160,30
|
||||
20250403,134100,903125145,15160,15250,15250,15160,19
|
||||
20250403,134000,902836205,15170,15250,15250,15170,50
|
||||
20250403,133900,902076105,15250,15250,15250,15250,10
|
||||
20250403,133800,901923605,15160,15160,15160,15160,36
|
||||
20250403,133700,901377845,15250,15250,15250,15250,10
|
||||
20250403,133600,901225345,15170,15170,15240,15170,47
|
||||
20250403,133500,900511655,15160,15160,15170,15160,514
|
||||
20250403,133400,892718795,15170,15170,15170,15170,54
|
||||
20250403,133300,891899615,15170,15170,15170,15170,0
|
||||
20250403,133200,891899615,15170,15240,15240,15170,57
|
||||
20250403,133100,891033525,15170,15170,15170,15170,39
|
||||
20250403,133000,890441895,15170,15170,15240,15170,47
|
||||
20250403,132900,889728205,15160,15160,15160,15160,0
|
||||
20250403,132800,889728205,15160,15160,15160,15160,66
|
||||
20250403,132700,888727645,15160,15160,15160,15160,7
|
||||
20250403,132600,888621525,15160,15160,15160,15160,30
|
||||
20250403,132500,888166725,15160,15160,15160,15160,24
|
||||
20250403,132400,887802885,15160,15200,15200,15160,44
|
||||
20250403,132300,887135285,15200,15160,15200,15160,11
|
||||
20250403,132200,886968365,15200,15240,15240,15160,164
|
||||
20250403,132100,884474045,15150,15150,15150,15150,7
|
||||
20250403,132000,884367995,15150,15150,15150,15150,30
|
||||
20250403,131900,883913495,15240,15150,15240,15150,11
|
||||
20250403,131800,883745945,15140,15200,15240,15140,263
|
||||
20250403,131700,879750105,15130,15130,15130,15130,0
|
||||
20250403,131600,879750105,15130,15140,15140,15130,55
|
||||
20250403,131500,878917705,15210,15140,15210,15140,40
|
||||
20250403,131400,878311405,15140,15230,15230,15140,49
|
||||
20250403,131300,877568645,15140,15140,15140,15140,36
|
||||
20250403,131200,877023605,15140,15140,15140,15140,59
|
||||
20250403,131100,876130345,15140,15140,15140,15140,10
|
||||
20250403,131000,875978945,15130,15130,15130,15130,73
|
||||
20250403,130900,874874455,15130,15130,15130,15130,10
|
||||
20250403,130800,874723155,15130,15130,15130,15130,30
|
||||
20250403,130700,874269255,15130,15130,15130,15130,43
|
||||
20250403,130600,873618665,15130,15130,15130,15130,30
|
||||
20250403,130500,873164765,15130,15130,15130,15130,105
|
||||
20250403,130400,871576115,15240,15130,15240,15130,40
|
||||
20250403,130300,870969815,15240,15130,15240,15130,43
|
||||
20250403,130200,870315265,15130,15130,15130,15130,30
|
||||
20250403,130100,869861365,15240,15130,15240,15130,17
|
||||
20250403,130000,869603055,15140,15240,15240,15140,34
|
||||
20250403,125900,869087895,15240,15240,15240,15240,10
|
||||
20250403,125800,868935495,15120,15120,15120,15120,54
|
||||
20250403,125700,868119015,15250,15220,15250,15220,99
|
||||
20250403,125600,866611935,15220,15350,15350,15220,55
|
||||
20250403,125500,865773085,15250,15250,15250,15250,18
|
||||
20250403,125400,865498585,15250,15260,15260,15250,40
|
||||
20250403,125300,864888485,15390,15280,15390,15280,20
|
||||
20250403,125200,864582665,15250,15280,15280,15250,107
|
||||
20250403,125100,862948605,15280,15280,15280,15280,0
|
||||
20250403,125000,862948605,15280,15280,15280,15280,32
|
||||
20250403,124900,862459645,15280,15470,15470,15280,116
|
||||
20250403,124800,860666535,15470,15380,15490,15250,2167
|
||||
20250403,124700,827247655,15380,15120,15380,15120,1485
|
||||
20250403,124600,804517945,15120,15090,15120,15070,69
|
||||
20250403,124500,803477245,15090,15090,15090,15090,6
|
||||
20250403,124400,803386705,15090,15120,15120,15090,59
|
||||
20250403,124300,802495525,15070,15070,15070,15070,25
|
||||
20250403,124200,802118775,15070,15130,15130,15070,40
|
||||
20250403,124100,801515375,15060,15060,15060,15060,7
|
||||
20250403,124000,801409955,15060,15130,15130,15060,31
|
||||
20250403,123900,800943025,15130,15130,15130,15130,0
|
||||
20250403,123800,800943025,15130,15070,15130,15060,46
|
||||
20250403,123700,800249265,15130,15130,15130,15130,10
|
||||
20250403,123600,800097965,15060,15060,15060,15060,37
|
||||
20250403,123500,799540745,15060,15060,15060,15060,0
|
||||
20250403,123400,799540745,15060,15060,15060,15060,55
|
||||
20250403,123300,798712445,15060,15060,15060,15060,0
|
||||
20250403,123200,798712445,15060,15060,15060,15060,41
|
||||
20250403,123100,798094985,15060,15060,15060,15060,89
|
||||
20250403,123000,796754645,15060,15110,15110,15050,541
|
||||
20250403,122900,788589655,15110,15110,15110,15110,55
|
||||
20250403,122800,787758605,15100,15110,15110,15100,153
|
||||
20250403,122700,785447075,15120,15140,15140,15120,326
|
||||
20250403,122600,780515145,15140,15140,15140,15140,61
|
||||
20250403,122500,779591605,15140,15140,15140,15140,8
|
||||
20250403,122400,779470485,15140,15140,15140,15140,30
|
||||
20250403,122300,779016285,15140,15140,15140,15140,57
|
||||
20250403,122200,778153305,15140,15150,15150,15140,37
|
||||
20250403,122100,777593055,15150,15150,15150,15150,7
|
||||
20250403,122000,777487005,15150,15150,15150,15150,48
|
||||
20250403,121900,776759805,15150,15150,15150,15150,401
|
||||
20250403,121800,770684655,15150,15210,15210,15150,601
|
||||
20250403,121700,761555025,15200,15200,15200,15200,0
|
||||
20250403,121600,761555025,15200,15200,15200,15200,55
|
||||
20250403,121500,760719025,15200,15200,15200,15200,0
|
||||
20250403,121400,760719025,15200,15200,15200,15200,37
|
||||
20250403,121300,760156625,15200,15200,15200,15200,18
|
||||
20250403,121200,759883025,15200,15210,15210,15200,36
|
||||
20250403,121100,759335765,15240,15230,15240,15230,39
|
||||
20250403,121000,758741415,15200,15210,15210,15200,66
|
||||
20250403,120900,757737735,15210,15210,15210,15210,7
|
||||
20250403,120800,757631265,15210,15210,15210,15210,30
|
||||
20250403,120700,757174965,15210,15210,15210,15210,25
|
||||
20250403,120600,756794715,15210,15210,15210,15210,30
|
||||
20250403,120500,756338415,15210,15210,15210,15210,6
|
||||
20250403,120400,756247155,15200,15200,15200,15200,48
|
||||
20250403,120300,755517555,15190,15190,15190,15180,510
|
||||
20250403,120200,747770685,15190,15190,15190,15190,30
|
||||
20250403,120100,747314985,15350,15190,15350,15190,202
|
||||
20250403,120000,744225885,15200,15200,15200,15200,83
|
||||
20250403,115900,742964285,15200,15200,15200,15200,342
|
||||
20250403,115800,737765885,15190,15210,15210,15190,320
|
||||
20250403,115700,732902305,15210,15210,15210,15210,0
|
||||
20250403,115600,732902305,15210,15210,15210,15210,52
|
||||
20250403,115500,732111385,15230,15230,15230,15230,0
|
||||
20250403,115400,732111385,15230,15230,15230,15230,22
|
||||
20250403,115300,731776325,15210,15210,15210,15210,0
|
||||
20250403,115200,731776325,15210,15210,15210,15210,87
|
||||
20250403,115100,730453055,15210,15210,15210,15210,15
|
||||
20250403,115000,730224905,15210,15200,15210,15200,44
|
||||
20250403,114900,729555965,15200,15200,15200,15200,25
|
||||
20250403,114800,729175965,15200,15200,15200,15200,30
|
||||
20250403,114700,728719965,15200,15300,15300,15200,8
|
||||
20250403,114600,728598265,15210,15200,15210,15200,48
|
||||
20250403,114500,727868485,15200,15200,15200,15200,6
|
||||
20250403,114400,727777285,15200,15200,15200,15200,30
|
||||
20250403,114300,727321285,15200,15200,15200,15200,43
|
||||
20250403,114200,726667685,15200,15200,15200,15200,30
|
||||
20250403,114100,726211685,15200,15200,15200,15200,22
|
||||
20250403,114000,725877285,15250,15250,15250,15250,48
|
||||
20250403,113900,725145285,15250,15250,15250,15250,0
|
||||
20250403,113800,725145285,15250,15350,15350,15250,37
|
||||
20250403,113700,724580935,15260,15260,15260,15260,18
|
||||
20250403,113600,724306255,15260,15260,15260,15260,37
|
||||
20250403,113500,723741635,15360,15350,15360,15350,132
|
||||
20250403,113400,721714615,15350,15330,15360,15250,486
|
||||
20250403,113300,714259715,15330,15330,15330,15330,52
|
||||
20250403,113200,713462555,15330,15220,15330,15210,353
|
||||
20250403,113100,708067205,15330,15330,15330,15330,128
|
||||
20250403,113000,706104965,15210,15330,15330,15210,39
|
||||
20250403,112900,705510695,15210,15290,15340,15210,120
|
||||
20250403,112800,703675465,15290,15290,15290,15290,57
|
||||
20250403,112700,702803935,15340,15290,15340,15290,18
|
||||
20250403,112600,702528165,15290,15350,15350,15290,37
|
||||
20250403,112500,701962015,15350,15290,15350,15290,68
|
||||
20250403,112400,700921305,15140,15290,15290,15140,160
|
||||
20250403,112300,698479405,15290,15230,15290,15140,218
|
||||
20250403,112200,695157095,15140,15140,15140,15140,48
|
||||
20250403,112100,694430375,15140,15140,15140,15140,7
|
||||
20250403,112000,694324395,15140,15140,15140,15140,30
|
||||
20250403,111900,693870195,15130,15130,15130,15130,18
|
||||
20250403,111800,693597855,15130,15120,15130,15120,37
|
||||
20250403,111700,693038355,15120,15200,15200,15120,173
|
||||
20250403,111600,690408915,15110,15200,15200,15110,56
|
||||
20250403,111500,689562665,15200,15220,15220,15200,546
|
||||
20250403,111400,681262435,15210,15040,15250,15040,2037
|
||||
20250403,111300,650320825,15050,15080,15080,15050,417
|
||||
20250403,111200,644039015,15080,15060,15110,15060,129
|
||||
20250403,111100,642092745,15070,15070,15070,15070,1
|
||||
20250403,111000,642077675,15070,15070,15070,15070,4
|
||||
20250403,110900,642017395,15070,15070,15070,15070,7
|
||||
20250403,110800,641911905,15080,15080,15170,15080,304
|
||||
20250403,110700,637304585,15080,15080,15080,15080,7
|
||||
20250403,110600,637199025,15070,15070,15070,15070,30
|
||||
20250403,110500,636746925,15060,15070,15100,15060,558
|
||||
20250403,110400,628325505,15060,15060,15060,15060,83
|
||||
20250403,110300,627075525,15040,15040,15040,15040,7
|
||||
20250403,110200,626970245,15010,15010,15010,15010,30
|
||||
20250403,110100,626519945,15010,15010,15010,15010,18
|
||||
20250403,110000,626249765,15010,15070,15070,15000,89
|
||||
20250403,105900,624911055,15070,15070,15070,15070,0
|
||||
20250403,105800,624911055,15070,15000,15070,15000,55
|
||||
20250403,105700,624085985,15060,15040,15060,15040,121
|
||||
20250403,105600,622264635,15000,15020,15050,15000,286
|
||||
20250403,105500,617968005,15020,15030,15030,15020,24
|
||||
20250403,105400,617607295,14920,14920,14920,14920,37
|
||||
20250403,105300,617055255,14920,14920,14920,14920,200
|
||||
20250403,105200,614071255,14920,15000,15000,14920,55
|
||||
20250403,105100,613249895,15050,14980,15050,14980,2255
|
||||
20250403,105000,579431665,14980,14890,14980,14890,500
|
||||
20250403,104900,571955185,14880,14810,14880,14810,1049
|
||||
20250403,104800,556387535,14760,14760,14760,14760,30
|
||||
20250403,104700,555944735,14760,14760,14810,14760,508
|
||||
20250403,104600,548426605,14750,14750,14750,14750,61
|
||||
20250403,104500,547526855,14740,14740,14740,14740,6
|
||||
20250403,104400,547438415,14730,14800,14800,14730,869
|
||||
20250403,104300,534609825,14800,14790,14800,14790,26
|
||||
20250403,104200,534225275,14790,14870,14880,14790,58
|
||||
20250403,104100,533364955,14880,14880,14880,14780,96
|
||||
20250403,104000,531936875,14780,14760,14780,14760,1278
|
||||
20250403,103900,513071775,14750,14750,14750,14750,0
|
||||
20250403,103800,513071775,14750,14750,14750,14750,86
|
||||
20250403,103700,511803275,14750,14770,14770,14750,28
|
||||
20250403,103600,511389915,14770,14840,14840,14750,56
|
||||
20250403,103500,510561625,14840,14710,14840,14710,22
|
||||
20250403,103400,510237875,14710,14870,14870,14700,2708
|
||||
20250403,103300,470175005,14870,14890,14890,14870,257
|
||||
20250403,103200,466348845,14890,14900,14900,14890,319
|
||||
20250403,103100,461596255,14990,14990,14990,14900,1233
|
||||
20250403,103000,443219995,14990,14920,15000,14910,272
|
||||
20250403,102900,439153885,14920,15020,15020,14920,142
|
||||
20250403,102800,437034015,14930,15070,15270,14930,2273
|
||||
20250403,102700,402931885,14990,14990,14990,14990,7
|
||||
20250403,102600,402826955,14990,14990,14990,14990,57
|
||||
20250403,102500,401972525,15000,15000,15000,15000,34
|
||||
20250403,102400,401462525,15070,15070,15070,15070,3
|
||||
20250403,102300,401417315,15070,14980,15070,14980,25
|
||||
20250403,102200,401041195,15070,15040,15070,14980,197
|
||||
20250403,102100,398081315,14970,14970,14970,14970,0
|
||||
20250403,102000,398081315,14970,15050,15050,14970,1866
|
||||
20250403,101900,370075145,15050,15050,15050,15050,38
|
||||
20250403,101800,369503245,15030,15020,15030,15010,136
|
||||
20250403,101700,367461385,15030,15030,15100,15000,1846
|
||||
20250403,101600,339742705,15080,15010,15080,15010,89
|
||||
20250403,101500,338403665,15020,15020,15020,15010,367
|
||||
20250403,101400,332892005,15010,15010,15030,15010,191
|
||||
20250403,101300,330023065,15010,15070,15070,15000,1032
|
||||
20250403,101200,314516545,15070,15120,15120,15060,914
|
||||
20250403,101100,300719905,15120,15180,15210,15120,1020
|
||||
20250403,101000,285252535,15130,15130,15130,15130,48
|
||||
20250403,100900,284526295,15150,15170,15170,15150,22
|
||||
20250403,100800,284192695,15150,15150,15150,15110,80
|
||||
20250403,100700,282981895,15100,15160,15160,15100,398
|
||||
20250403,100600,276967105,15160,15230,15230,15160,1402
|
||||
20250403,100500,255650395,15230,15230,15230,15220,810
|
||||
20250403,100400,243316860,15230,15240,15240,15230,50
|
||||
20250403,100300,242555340,15240,15210,15240,15210,242
|
||||
20250403,100200,238867900,15210,15220,15220,15210,217
|
||||
20250403,100100,235565460,15220,15240,15240,15220,150
|
||||
20250403,100000,233281170,15240,15280,15280,15240,81
|
||||
20250403,095900,232044860,15280,15280,15280,15280,3
|
||||
20250403,095800,231999020,15280,15240,15280,15240,177
|
||||
20250403,095700,229296140,15250,15300,15300,15250,716
|
||||
20250403,095600,218355370,15300,15300,15300,15300,0
|
||||
20250403,095500,218355370,15300,15300,15300,15300,76
|
||||
20250403,095400,217192570,15290,15300,15300,15290,178
|
||||
20250403,095300,214469350,15310,15340,15340,15310,466
|
||||
20250403,095200,207323830,15340,15340,15340,15340,19
|
||||
20250403,095100,207032370,15340,15340,15340,15340,1
|
||||
20250403,095000,207017030,15340,15350,15350,15340,113
|
||||
20250403,094900,205282750,15400,15410,15410,15400,19
|
||||
20250403,094800,204990140,15410,15410,15410,15410,0
|
||||
20250403,094700,204990140,15410,15410,15410,15410,65
|
||||
20250403,094600,203988490,15400,15410,15410,15400,53
|
||||
20250403,094500,203172120,15470,15470,15470,15470,13
|
||||
20250403,094400,202971010,15480,15480,15480,15480,0
|
||||
20250403,094300,202971010,15480,15480,15480,15480,1
|
||||
20250403,094200,202955530,15340,15340,15340,15340,0
|
||||
20250403,094100,202955530,15340,15340,15340,15340,0
|
||||
20250403,094000,202955530,15340,15340,15340,15340,0
|
||||
20250403,093900,202955530,15340,15340,15340,15340,0
|
||||
20250403,093800,202955530,15340,15440,15450,15340,62
|
||||
20250403,093700,201998120,15330,15440,15440,15330,1455
|
||||
20250403,093600,179673920,15440,15440,15440,15440,58
|
||||
20250403,093500,178778400,15440,15440,15440,15440,10
|
||||
20250403,093400,178624000,15440,15440,15440,15440,0
|
||||
20250403,093300,178624000,15440,15420,15440,15420,911
|
||||
20250403,093200,164565280,15440,15440,15440,15440,0
|
||||
20250403,093100,164565280,15440,15440,15440,15350,902
|
||||
20250403,093000,150711030,15440,15440,15440,15440,1
|
||||
20250403,092900,150695590,15440,15440,15440,15440,100
|
||||
20250403,092800,149151590,15440,15440,15440,15440,0
|
||||
20250403,092700,149151590,15440,15470,15470,15400,785
|
||||
20250403,092600,137031330,15470,15470,15470,15470,0
|
||||
20250403,092500,137031330,15470,15480,15480,15470,138
|
||||
20250403,092400,134895590,15500,15500,15500,15500,30
|
||||
20250403,092300,134430590,15500,15500,15500,15500,148
|
||||
20250403,092200,132136590,15470,15450,15470,15450,280
|
||||
20250403,092100,127810390,15400,15400,15410,15400,217
|
||||
20250403,092000,124468580,15450,15450,15450,15450,60
|
||||
20250403,091900,123541580,15390,15390,15390,15390,162
|
||||
20250403,091800,121048400,15350,15350,15350,15350,601
|
||||
20250403,091700,111823050,15350,15390,15400,15350,357
|
||||
20250403,091600,106328810,15300,15300,15300,15300,0
|
||||
20250403,091500,106328810,15300,15300,15300,15300,2
|
||||
20250403,091400,106298210,15290,15290,15290,15290,160
|
||||
20250403,091300,103851810,15290,15290,15290,15290,125
|
||||
20250403,091200,101940560,15280,15290,15290,15280,130
|
||||
20250403,091100,99953730,15300,15300,15300,15300,194
|
||||
20250403,091000,96985530,15310,15310,15310,15310,0
|
||||
20250403,090900,96985530,15310,15380,15380,15310,353
|
||||
20250403,090800,91570370,15440,15440,15440,15440,0
|
||||
20250403,090700,91570370,15440,15440,15440,15440,135
|
||||
20250403,090600,89485970,15440,15450,15450,15440,560
|
||||
20250403,090500,80834120,15410,15500,15500,15410,1102
|
||||
20250403,090400,63852120,15720,15350,15750,15350,1344
|
||||
20250403,090300,43048210,15240,15240,15240,15240,173
|
||||
20250403,090200,40411690,15190,15200,15200,15190,230
|
||||
20250403,090100,36915790,15200,15200,15210,15200,105
|
||||
20250403,090000,35319720,15180,15240,15250,15180,2318
|
||||
|
Reference in New Issue
Block a user