Update 2025-04-03 2740 candle_min
This commit is contained in:
737
452980/min/candle-20250403.csv
Normal file
737
452980/min/candle-20250403.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211500,105055304,2000,2000,2000,2000,10
|
||||
20250403,211400,105055304,2000,2000,2000,2000,0
|
||||
20250403,211300,105055304,2000,2000,2000,2000,0
|
||||
20250403,211200,105055304,2000,2000,2000,2000,0
|
||||
20250403,211100,105055304,2000,2000,2000,2000,0
|
||||
20250403,211000,105055304,2000,2000,2000,2000,0
|
||||
20250403,210900,105055304,2000,2000,2000,2000,0
|
||||
20250403,210800,105055304,2000,2000,2000,2000,0
|
||||
20250403,210700,105055304,2000,2000,2000,2000,0
|
||||
20250403,210600,105055304,2000,2000,2000,2000,0
|
||||
20250403,210500,105055304,2000,2000,2000,2000,0
|
||||
20250403,210400,105055304,2000,2000,2000,2000,0
|
||||
20250403,210300,105055304,2000,2000,2000,2000,0
|
||||
20250403,210200,105055304,2000,2000,2000,2000,0
|
||||
20250403,210100,105055304,2000,2000,2000,2000,0
|
||||
20250403,210000,105055304,2000,2000,2000,2000,0
|
||||
20250403,205900,105055304,2000,2000,2000,2000,0
|
||||
20250403,205800,105055304,2000,2000,2000,2000,0
|
||||
20250403,205700,105055304,2000,2000,2000,2000,0
|
||||
20250403,205600,105055304,2000,2000,2000,2000,0
|
||||
20250403,205500,105055304,2000,2000,2000,2000,0
|
||||
20250403,205400,105055304,2000,2000,2000,2000,0
|
||||
20250403,205300,105055304,2000,2000,2000,2000,0
|
||||
20250403,205200,105055304,2000,2000,2000,2000,0
|
||||
20250403,205100,105055304,2000,2000,2000,2000,0
|
||||
20250403,205000,105055304,2000,2000,2000,2000,0
|
||||
20250403,204900,105055304,2000,2000,2000,2000,0
|
||||
20250403,204800,105055304,2000,2000,2000,2000,0
|
||||
20250403,204700,105055304,2000,2000,2000,2000,0
|
||||
20250403,204600,105055304,2000,2000,2000,2000,0
|
||||
20250403,204500,105055304,2000,2000,2000,2000,10
|
||||
20250403,204400,105055304,2000,2000,2000,2000,0
|
||||
20250403,204300,105055304,2000,2000,2000,2000,0
|
||||
20250403,204200,105055304,2000,2000,2000,2000,0
|
||||
20250403,204100,105055304,2000,2000,2000,2000,0
|
||||
20250403,204000,105055304,2000,2000,2000,2000,0
|
||||
20250403,203900,105055304,2000,2000,2000,2000,0
|
||||
20250403,203800,105055304,2000,2000,2000,2000,0
|
||||
20250403,203700,105055304,2000,2000,2000,2000,0
|
||||
20250403,203600,105055304,2000,2000,2000,2000,0
|
||||
20250403,203500,105055304,2000,2000,2000,2000,0
|
||||
20250403,203400,105055304,2000,2000,2000,2000,0
|
||||
20250403,203300,105055304,2000,2000,2000,2000,0
|
||||
20250403,203200,105055304,2000,2000,2000,2000,0
|
||||
20250403,203100,105055304,2000,2000,2000,2000,0
|
||||
20250403,203000,105055304,2000,2000,2000,2000,0
|
||||
20250403,202900,105055304,2000,2000,2000,2000,0
|
||||
20250403,202800,105055304,2000,2000,2000,2000,0
|
||||
20250403,202700,105055304,2000,2000,2000,2000,0
|
||||
20250403,202600,105055304,2000,2000,2000,2000,0
|
||||
20250403,202500,105055304,2000,2000,2000,2000,0
|
||||
20250403,202400,105055304,2000,2000,2000,2000,0
|
||||
20250403,202300,105055304,2000,2000,2000,2000,0
|
||||
20250403,202200,105055304,2000,2000,2000,2000,0
|
||||
20250403,202100,105055304,2000,2000,2000,2000,0
|
||||
20250403,202000,105055304,2000,2000,2000,2000,0
|
||||
20250403,201900,105055304,2000,2000,2000,2000,0
|
||||
20250403,201800,105055304,2000,2000,2000,2000,0
|
||||
20250403,201700,105055304,2000,2000,2000,2000,0
|
||||
20250403,201600,105055304,2000,2000,2000,2000,0
|
||||
20250403,201500,105055304,2000,2000,2000,2000,10
|
||||
20250403,201400,105055304,2000,2000,2000,2000,0
|
||||
20250403,201300,105055304,2000,2000,2000,2000,0
|
||||
20250403,201200,105055304,2000,2000,2000,2000,0
|
||||
20250403,201100,105055304,2000,2000,2000,2000,0
|
||||
20250403,201000,105055304,2000,2000,2000,2000,0
|
||||
20250403,200900,105055304,2000,2000,2000,2000,0
|
||||
20250403,200800,105055304,2000,2000,2000,2000,0
|
||||
20250403,200700,105055304,2000,2000,2000,2000,0
|
||||
20250403,200600,105055304,2000,2000,2000,2000,0
|
||||
20250403,200500,105055304,2000,2000,2000,2000,0
|
||||
20250403,200400,105055304,2000,2000,2000,2000,0
|
||||
20250403,200300,105055304,2000,2000,2000,2000,0
|
||||
20250403,200200,105055304,2000,2000,2000,2000,0
|
||||
20250403,200100,105055304,2000,2000,2000,2000,0
|
||||
20250403,200000,105055304,2000,2000,2000,2000,0
|
||||
20250403,195900,105055304,2000,2000,2000,2000,0
|
||||
20250403,195800,105055304,2000,2000,2000,2000,0
|
||||
20250403,195700,105055304,2000,2000,2000,2000,0
|
||||
20250403,195600,105055304,2000,2000,2000,2000,0
|
||||
20250403,195500,105055304,2000,2000,2000,2000,0
|
||||
20250403,195400,105055304,2000,2000,2000,2000,0
|
||||
20250403,195300,105055304,2000,2000,2000,2000,0
|
||||
20250403,195200,105055304,2000,2000,2000,2000,0
|
||||
20250403,195100,105055304,2000,2000,2000,2000,0
|
||||
20250403,195000,105055304,2000,2000,2000,2000,0
|
||||
20250403,194900,105055304,2000,2000,2000,2000,0
|
||||
20250403,194800,105055304,2000,2000,2000,2000,0
|
||||
20250403,194700,105055304,2000,2000,2000,2000,0
|
||||
20250403,194600,105055304,2000,2000,2000,2000,0
|
||||
20250403,194500,105055304,2000,2000,2000,2000,10
|
||||
20250403,194400,105055304,2000,2000,2000,2000,0
|
||||
20250403,194300,105055304,2000,2000,2000,2000,0
|
||||
20250403,194200,105055304,2000,2000,2000,2000,0
|
||||
20250403,194100,105055304,2000,2000,2000,2000,0
|
||||
20250403,194000,105055304,2000,2000,2000,2000,0
|
||||
20250403,193900,105055304,2000,2000,2000,2000,0
|
||||
20250403,193800,105055304,2000,2000,2000,2000,0
|
||||
20250403,193700,105055304,2000,2000,2000,2000,0
|
||||
20250403,193600,105055304,2000,2000,2000,2000,0
|
||||
20250403,193500,105055304,2000,2000,2000,2000,0
|
||||
20250403,193400,105055304,2000,2000,2000,2000,0
|
||||
20250403,193300,105055304,2000,2000,2000,2000,0
|
||||
20250403,193200,105055304,2000,2000,2000,2000,0
|
||||
20250403,193100,105055304,2000,2000,2000,2000,0
|
||||
20250403,193000,105055304,2000,2000,2000,2000,0
|
||||
20250403,192900,105055304,2000,2000,2000,2000,0
|
||||
20250403,192800,105055304,2000,2000,2000,2000,0
|
||||
20250403,192700,105055304,2000,2000,2000,2000,0
|
||||
20250403,192600,105055304,2000,2000,2000,2000,0
|
||||
20250403,192500,105055304,2000,2000,2000,2000,0
|
||||
20250403,192400,105055304,2000,2000,2000,2000,0
|
||||
20250403,192300,105055304,2000,2000,2000,2000,0
|
||||
20250403,192200,105055304,2000,2000,2000,2000,0
|
||||
20250403,192100,105055304,2000,2000,2000,2000,0
|
||||
20250403,192000,105055304,2000,2000,2000,2000,0
|
||||
20250403,191900,105055304,2000,2000,2000,2000,0
|
||||
20250403,191800,105055304,2000,2000,2000,2000,0
|
||||
20250403,191700,105055304,2000,2000,2000,2000,0
|
||||
20250403,191600,105055304,2000,2000,2000,2000,0
|
||||
20250403,191500,105055304,2000,2000,2000,2000,10
|
||||
20250403,191400,105055304,2000,2000,2000,2000,0
|
||||
20250403,191300,105055304,2000,2000,2000,2000,0
|
||||
20250403,191200,105055304,2000,2000,2000,2000,0
|
||||
20250403,191100,105055304,2000,2000,2000,2000,0
|
||||
20250403,191000,105055304,2000,2000,2000,2000,0
|
||||
20250403,190900,105055304,2000,2000,2000,2000,0
|
||||
20250403,190800,105055304,2000,2000,2000,2000,0
|
||||
20250403,190700,105055304,2000,2000,2000,2000,0
|
||||
20250403,190600,105055304,2000,2000,2000,2000,0
|
||||
20250403,190500,105055304,2000,2000,2000,2000,0
|
||||
20250403,190400,105055304,2000,2000,2000,2000,0
|
||||
20250403,190300,105055304,2000,2000,2000,2000,0
|
||||
20250403,190200,105055304,2000,2000,2000,2000,0
|
||||
20250403,190100,105055304,2000,2000,2000,2000,0
|
||||
20250403,190000,105055304,2000,2000,2000,2000,0
|
||||
20250403,185900,105055304,2000,2000,2000,2000,0
|
||||
20250403,185800,105055304,2000,2000,2000,2000,0
|
||||
20250403,185700,105055304,2000,2000,2000,2000,0
|
||||
20250403,185600,105055304,2000,2000,2000,2000,0
|
||||
20250403,185500,105055304,2000,2000,2000,2000,0
|
||||
20250403,185400,105055304,2000,2000,2000,2000,0
|
||||
20250403,185300,105055304,2000,2000,2000,2000,0
|
||||
20250403,185200,105055304,2000,2000,2000,2000,0
|
||||
20250403,185100,105055304,2000,2000,2000,2000,0
|
||||
20250403,185000,105055304,2000,2000,2000,2000,0
|
||||
20250403,184900,105055304,2000,2000,2000,2000,0
|
||||
20250403,184800,105055304,2000,2000,2000,2000,0
|
||||
20250403,184700,105055304,2000,2000,2000,2000,0
|
||||
20250403,184600,105055304,2000,2000,2000,2000,0
|
||||
20250403,184500,105055304,2000,2000,2000,2000,10
|
||||
20250403,184400,105055304,2000,2000,2000,2000,0
|
||||
20250403,184300,105055304,2000,2000,2000,2000,0
|
||||
20250403,184200,105055304,2000,2000,2000,2000,0
|
||||
20250403,184100,105055304,2000,2000,2000,2000,0
|
||||
20250403,184000,105055304,2000,2000,2000,2000,0
|
||||
20250403,183900,105055304,2000,2000,2000,2000,0
|
||||
20250403,183800,105055304,2000,2000,2000,2000,0
|
||||
20250403,183700,105055304,2000,2000,2000,2000,0
|
||||
20250403,183600,105055304,2000,2000,2000,2000,0
|
||||
20250403,183500,105055304,2000,2000,2000,2000,0
|
||||
20250403,183400,105055304,2000,2000,2000,2000,0
|
||||
20250403,183300,105055304,2000,2000,2000,2000,0
|
||||
20250403,183200,105055304,2000,2000,2000,2000,0
|
||||
20250403,183100,105055304,2000,2000,2000,2000,0
|
||||
20250403,183000,105055304,2000,2000,2000,2000,0
|
||||
20250403,182900,105055304,2000,2000,2000,2000,0
|
||||
20250403,182800,105055304,2000,2000,2000,2000,0
|
||||
20250403,182700,105055304,2000,2000,2000,2000,0
|
||||
20250403,182600,105055304,2000,2000,2000,2000,0
|
||||
20250403,182500,105055304,2000,2000,2000,2000,0
|
||||
20250403,182400,105055304,2000,2000,2000,2000,0
|
||||
20250403,182300,105055304,2000,2000,2000,2000,0
|
||||
20250403,182200,105055304,2000,2000,2000,2000,0
|
||||
20250403,182100,105055304,2000,2000,2000,2000,0
|
||||
20250403,182000,105055304,2000,2000,2000,2000,0
|
||||
20250403,181900,105055304,2000,2000,2000,2000,0
|
||||
20250403,181800,105055304,2000,2000,2000,2000,0
|
||||
20250403,181700,105055304,2000,2000,2000,2000,0
|
||||
20250403,181600,105055304,2000,2000,2000,2000,0
|
||||
20250403,181500,105055304,2000,2000,2000,2000,10
|
||||
20250403,181400,105055304,2000,2000,2000,2000,0
|
||||
20250403,181300,105055304,2000,2000,2000,2000,0
|
||||
20250403,181200,105055304,2000,2000,2000,2000,0
|
||||
20250403,181100,105055304,2000,2000,2000,2000,0
|
||||
20250403,181000,105055304,2000,2000,2000,2000,0
|
||||
20250403,180900,105055304,2000,2000,2000,2000,0
|
||||
20250403,180800,105055304,2000,2000,2000,2000,0
|
||||
20250403,180700,105055304,2000,2000,2000,2000,0
|
||||
20250403,180600,105055304,2000,2000,2000,2000,0
|
||||
20250403,180500,105055304,2000,2000,2000,2000,0
|
||||
20250403,180400,105055304,2000,2000,2000,2000,0
|
||||
20250403,180300,105055304,2000,2000,2000,2000,0
|
||||
20250403,180200,105055304,2000,2000,2000,2000,0
|
||||
20250403,180100,105055304,2000,2000,2000,2000,0
|
||||
20250403,180000,105055304,2000,2000,2000,2000,0
|
||||
20250403,175900,105055304,2000,2000,2000,2000,0
|
||||
20250403,175800,105055304,2000,2000,2000,2000,0
|
||||
20250403,175700,105055304,2000,2000,2000,2000,0
|
||||
20250403,175600,105055304,2000,2000,2000,2000,0
|
||||
20250403,175500,105055304,2000,2000,2000,2000,0
|
||||
20250403,175400,105055304,2000,2000,2000,2000,0
|
||||
20250403,175300,105055304,2000,2000,2000,2000,0
|
||||
20250403,175200,105055304,2000,2000,2000,2000,0
|
||||
20250403,175100,105055304,2000,2000,2000,2000,0
|
||||
20250403,175000,105055304,2000,2000,2000,2000,0
|
||||
20250403,174900,105055304,2000,2000,2000,2000,0
|
||||
20250403,174800,105055304,2000,2000,2000,2000,0
|
||||
20250403,174700,105055304,2000,2000,2000,2000,0
|
||||
20250403,174600,105055304,2000,2000,2000,2000,0
|
||||
20250403,174500,105055304,2000,2000,2000,2000,10
|
||||
20250403,174400,105055304,2000,2000,2000,2000,0
|
||||
20250403,174300,105055304,2000,2000,2000,2000,0
|
||||
20250403,174200,105055304,2000,2000,2000,2000,0
|
||||
20250403,174100,105055304,2000,2000,2000,2000,0
|
||||
20250403,174000,105055304,2000,2000,2000,2000,0
|
||||
20250403,173900,105055304,2000,2000,2000,2000,0
|
||||
20250403,173800,105055304,2000,2000,2000,2000,0
|
||||
20250403,173700,105055304,2000,2000,2000,2000,0
|
||||
20250403,173600,105055304,2000,2000,2000,2000,0
|
||||
20250403,173500,105055304,2000,2000,2000,2000,0
|
||||
20250403,173400,105055304,2000,2000,2000,2000,0
|
||||
20250403,173300,105055304,2000,2000,2000,2000,0
|
||||
20250403,173200,105055304,2000,2000,2000,2000,0
|
||||
20250403,173100,105055304,2000,2000,2000,2000,0
|
||||
20250403,173000,105055304,2000,2000,2000,2000,0
|
||||
20250403,172900,105055304,2000,2000,2000,2000,0
|
||||
20250403,172800,105055304,2000,2000,2000,2000,0
|
||||
20250403,172700,105055304,2000,2000,2000,2000,0
|
||||
20250403,172600,105055304,2000,2000,2000,2000,0
|
||||
20250403,172500,105055304,2000,2000,2000,2000,0
|
||||
20250403,172400,105055304,2000,2000,2000,2000,0
|
||||
20250403,172300,105055304,2000,2000,2000,2000,0
|
||||
20250403,172200,105055304,2000,2000,2000,2000,0
|
||||
20250403,172100,105055304,2000,2000,2000,2000,0
|
||||
20250403,172000,105055304,2000,2000,2000,2000,0
|
||||
20250403,171900,105055304,2000,2000,2000,2000,0
|
||||
20250403,171800,105055304,2000,2000,2000,2000,0
|
||||
20250403,171700,105055304,2000,2000,2000,2000,0
|
||||
20250403,171600,105055304,2000,2000,2000,2000,0
|
||||
20250403,171500,105055304,2000,2000,2000,2000,10
|
||||
20250403,171400,105055304,2000,2000,2000,2000,0
|
||||
20250403,171300,105055304,2000,2000,2000,2000,0
|
||||
20250403,171200,105055304,2000,2000,2000,2000,0
|
||||
20250403,171100,105055304,2000,2000,2000,2000,0
|
||||
20250403,171000,105055304,2000,2000,2000,2000,0
|
||||
20250403,170900,105055304,2000,2000,2000,2000,0
|
||||
20250403,170800,105055304,2000,2000,2000,2000,0
|
||||
20250403,170700,105055304,2000,2000,2000,2000,0
|
||||
20250403,170600,105055304,2000,2000,2000,2000,0
|
||||
20250403,170500,105055304,2000,2000,2000,2000,0
|
||||
20250403,170400,105055304,2000,2000,2000,2000,0
|
||||
20250403,170300,105055304,2000,2000,2000,2000,0
|
||||
20250403,170200,105055304,2000,2000,2000,2000,0
|
||||
20250403,170100,105055304,2000,2000,2000,2000,0
|
||||
20250403,170000,105055304,2000,2000,2000,2000,0
|
||||
20250403,165900,105055304,2000,2000,2000,2000,0
|
||||
20250403,165800,105055304,2000,2000,2000,2000,0
|
||||
20250403,165700,105055304,2000,2000,2000,2000,0
|
||||
20250403,165600,105055304,2000,2000,2000,2000,0
|
||||
20250403,165500,105055304,2000,2000,2000,2000,0
|
||||
20250403,165400,105055304,2000,2000,2000,2000,0
|
||||
20250403,165300,105055304,2000,2000,2000,2000,0
|
||||
20250403,165200,105055304,2000,2000,2000,2000,0
|
||||
20250403,165100,105055304,2000,2000,2000,2000,0
|
||||
20250403,165000,105055304,2000,2000,2000,2000,0
|
||||
20250403,164900,105055304,2000,2000,2000,2000,0
|
||||
20250403,164800,105055304,2000,2000,2000,2000,0
|
||||
20250403,164700,105055304,2000,2000,2000,2000,0
|
||||
20250403,164600,105055304,2000,2000,2000,2000,0
|
||||
20250403,164500,105055304,2000,2000,2000,2000,10
|
||||
20250403,164400,105055304,2000,2000,2000,2000,0
|
||||
20250403,164300,105055304,2000,2000,2000,2000,0
|
||||
20250403,164200,105055304,2000,2000,2000,2000,0
|
||||
20250403,164100,105055304,2000,2000,2000,2000,0
|
||||
20250403,164000,105055304,2000,2000,2000,2000,0
|
||||
20250403,163900,105055304,2000,2000,2000,2000,0
|
||||
20250403,163800,105055304,2000,2000,2000,2000,0
|
||||
20250403,163700,105055304,2000,2000,2000,2000,0
|
||||
20250403,163600,105055304,2000,2000,2000,2000,0
|
||||
20250403,163500,105055304,2000,2000,2000,2000,0
|
||||
20250403,163400,105055304,2000,2000,2000,2000,0
|
||||
20250403,163300,105055304,2000,2000,2000,2000,0
|
||||
20250403,163200,105055304,2000,2000,2000,2000,0
|
||||
20250403,163100,105055304,2000,2000,2000,2000,0
|
||||
20250403,163000,105055304,2000,2000,2000,2000,0
|
||||
20250403,162900,105055304,2000,2000,2000,2000,0
|
||||
20250403,162800,105055304,2000,2000,2000,2000,0
|
||||
20250403,162700,105055304,2000,2000,2000,2000,0
|
||||
20250403,162600,105055304,2000,2000,2000,2000,0
|
||||
20250403,162500,105055304,2000,2000,2000,2000,0
|
||||
20250403,162400,105055304,2000,2000,2000,2000,0
|
||||
20250403,162300,105055304,2000,2000,2000,2000,0
|
||||
20250403,162200,105055304,2000,2000,2000,2000,0
|
||||
20250403,162100,105055304,2000,2000,2000,2000,0
|
||||
20250403,162000,105055304,2000,2000,2000,2000,0
|
||||
20250403,161900,105055304,2000,2000,2000,2000,0
|
||||
20250403,161800,105055304,2000,2000,2000,2000,0
|
||||
20250403,161700,105055304,2000,2000,2000,2000,0
|
||||
20250403,161600,105055304,2000,2000,2000,2000,0
|
||||
20250403,161500,105055304,2000,2000,2000,2000,10
|
||||
20250403,161400,105055304,2000,2000,2000,2000,0
|
||||
20250403,161300,105055304,2000,2000,2000,2000,0
|
||||
20250403,161200,105055304,2000,2000,2000,2000,0
|
||||
20250403,161100,105055304,2000,2000,2000,2000,0
|
||||
20250403,161000,105055304,2000,2000,2000,2000,0
|
||||
20250403,160900,105055304,2000,2000,2000,2000,0
|
||||
20250403,160800,105055304,2000,2000,2000,2000,0
|
||||
20250403,160700,105055304,2000,2000,2000,2000,0
|
||||
20250403,160600,105055304,2000,2000,2000,2000,0
|
||||
20250403,160500,105055304,2000,2000,2000,2000,0
|
||||
20250403,160400,105055304,2000,2000,2000,2000,0
|
||||
20250403,160300,105055304,2000,2000,2000,2000,0
|
||||
20250403,160200,105055304,2000,2000,2000,2000,0
|
||||
20250403,160100,105055304,2000,2000,2000,2000,0
|
||||
20250403,160000,105055304,2000,2000,2000,2000,0
|
||||
20250403,155900,105055304,2000,2000,2000,2000,0
|
||||
20250403,155800,105055304,2000,2000,2000,2000,0
|
||||
20250403,155700,105055304,2000,2000,2000,2000,0
|
||||
20250403,155600,105055304,2000,2000,2000,2000,0
|
||||
20250403,155500,105055304,2000,2000,2000,2000,0
|
||||
20250403,155400,105055304,2000,2000,2000,2000,0
|
||||
20250403,155300,105055304,2000,2000,2000,2000,0
|
||||
20250403,155200,105055304,2000,2000,2000,2000,0
|
||||
20250403,155100,105055304,2000,2000,2000,2000,0
|
||||
20250403,155000,105055304,2000,2000,2000,2000,0
|
||||
20250403,154900,105055304,2000,2000,2000,2000,0
|
||||
20250403,154800,105055304,2000,2000,2000,2000,0
|
||||
20250403,154700,105055304,2000,2000,2000,2000,0
|
||||
20250403,154600,105055304,2000,2000,2000,2000,0
|
||||
20250403,154500,105055304,2000,2000,2000,2000,10
|
||||
20250403,154400,105055304,2000,2000,2000,2000,0
|
||||
20250403,154300,105055304,2000,2000,2000,2000,0
|
||||
20250403,154200,105055304,2000,2000,2000,2000,0
|
||||
20250403,154100,105055304,2000,2000,2000,2000,0
|
||||
20250403,154000,105055304,2000,2000,2000,2000,0
|
||||
20250403,153900,105055304,2000,2000,2000,2000,0
|
||||
20250403,153800,105055304,2000,2000,2000,2000,0
|
||||
20250403,153700,105055304,2000,2000,2000,2000,0
|
||||
20250403,153600,105055304,2000,2000,2000,2000,0
|
||||
20250403,153500,105055304,2000,2000,2000,2000,0
|
||||
20250403,153400,105055304,2000,2000,2000,2000,0
|
||||
20250403,153300,105055304,2000,2000,2000,2000,0
|
||||
20250403,153200,105055304,2000,2000,2000,2000,0
|
||||
20250403,153100,105055304,2000,2000,2000,2000,0
|
||||
20250403,153000,105055304,2000,2000,2000,2000,10
|
||||
20250403,152900,105035304,2000,2000,2000,2000,0
|
||||
20250403,152800,105035304,2000,2000,2000,2000,0
|
||||
20250403,152700,105035304,2000,2000,2000,2000,0
|
||||
20250403,152600,105035304,2000,2000,2000,2000,0
|
||||
20250403,152500,105035304,2000,2000,2000,2000,0
|
||||
20250403,152400,105035304,2000,2000,2000,2000,0
|
||||
20250403,152300,105035304,2000,2000,2000,2000,0
|
||||
20250403,152200,105035304,2000,2000,2000,2000,0
|
||||
20250403,152100,105035304,2000,2000,2000,2000,0
|
||||
20250403,152000,105035304,2000,2000,2000,2000,0
|
||||
20250403,151900,105035304,2000,2000,2000,2000,0
|
||||
20250403,151800,105035304,2000,2000,2000,2000,0
|
||||
20250403,151700,105035304,2000,2000,2000,2000,62
|
||||
20250403,151600,104911304,2005,2005,2005,2005,80
|
||||
20250403,151500,104750904,2000,2000,2000,2000,40
|
||||
20250403,151400,104670904,2000,2000,2000,2000,56
|
||||
20250403,151300,104558904,2005,2005,2005,2005,20
|
||||
20250403,151200,104518804,2000,2000,2000,2000,57
|
||||
20250403,151100,104404804,2005,2005,2005,2005,0
|
||||
20250403,151000,104404804,2005,2005,2005,2005,20
|
||||
20250403,150900,104364704,2000,2000,2000,2000,57
|
||||
20250403,150800,104250704,2000,2000,2000,2000,0
|
||||
20250403,150700,104250704,2000,2005,2005,2000,136
|
||||
20250403,150600,103978604,2000,2000,2000,2000,0
|
||||
20250403,150500,103978604,2000,2000,2000,2000,58
|
||||
20250403,150400,103862604,2005,2005,2005,2005,20
|
||||
20250403,150300,103822504,2000,2000,2000,2000,0
|
||||
20250403,150200,103822504,2000,2000,2000,2000,57
|
||||
20250403,150100,103708504,2005,2005,2005,2005,20
|
||||
20250403,150000,103668404,2000,2000,2000,2000,57
|
||||
20250403,145900,103554404,2005,2005,2005,2005,0
|
||||
20250403,145800,103554404,2005,2000,2005,2000,77
|
||||
20250403,145700,103400304,2005,2005,2005,2005,0
|
||||
20250403,145600,103400304,2005,2005,2005,2005,0
|
||||
20250403,145500,103400304,2005,2000,2005,2000,77
|
||||
20250403,145400,103246204,2000,2000,2000,2000,0
|
||||
20250403,145300,103246204,2000,2005,2005,2000,77
|
||||
20250403,145200,103092104,2000,2000,2000,2000,0
|
||||
20250403,145100,103092104,2000,2000,2000,2000,56
|
||||
20250403,145000,102980104,2005,2005,2005,2005,20
|
||||
20250403,144900,102940004,2000,2000,2000,2000,0
|
||||
20250403,144800,102940004,2000,2000,2000,2000,57
|
||||
20250403,144700,102826004,2005,2005,2005,2005,20
|
||||
20250403,144600,102785904,2000,2000,2000,2000,57
|
||||
20250403,144500,102671904,2005,2005,2005,2005,0
|
||||
20250403,144400,102671904,2005,2000,2005,2000,77
|
||||
20250403,144300,102517804,2000,2000,2000,2000,0
|
||||
20250403,144200,102517804,2000,2000,2000,2000,0
|
||||
20250403,144100,102517804,2000,2005,2005,2000,77
|
||||
20250403,144000,102363704,2000,2000,2000,2000,0
|
||||
20250403,143900,102363704,2000,2000,2000,2000,57
|
||||
20250403,143800,102249704,2005,2005,2005,2005,20
|
||||
20250403,143700,102209604,2000,2000,2000,2000,0
|
||||
20250403,143600,102209604,2000,2000,2000,2000,57
|
||||
20250403,143500,102095604,2005,2000,2005,2000,220
|
||||
20250403,143400,101655504,2000,2000,2000,2000,56
|
||||
20250403,143300,101543504,2002,2002,2002,2002,20
|
||||
20250403,143200,101503464,2000,2000,2000,2000,57
|
||||
20250403,143100,101389464,2002,2002,2002,2002,0
|
||||
20250403,143000,101389464,2002,2002,2002,2002,20
|
||||
20250403,142900,101349424,2000,2000,2000,2000,57
|
||||
20250403,142800,101235424,2000,2000,2000,2000,0
|
||||
20250403,142700,101235424,2000,2002,2002,2000,77
|
||||
20250403,142600,101081384,2000,2000,2000,2000,0
|
||||
20250403,142500,101081384,2000,2000,2000,2000,57
|
||||
20250403,142400,100967384,2002,2002,2002,2002,20
|
||||
20250403,142300,100927344,2000,2000,2000,2000,0
|
||||
20250403,142200,100927344,2000,2000,2000,2000,57
|
||||
20250403,142100,100813344,2002,2002,2002,2002,20
|
||||
20250403,142000,100773304,2000,2000,2000,2000,57
|
||||
20250403,141900,100659304,2002,2002,2002,2002,0
|
||||
20250403,141800,100659304,2002,2000,2002,2000,76
|
||||
20250403,141700,100507264,2002,2002,2002,2002,0
|
||||
20250403,141600,100507264,2002,2002,2002,2002,0
|
||||
20250403,141500,100507264,2002,2000,2002,2000,77
|
||||
20250403,141400,100353224,2000,2000,2000,2000,0
|
||||
20250403,141300,100353224,2000,2000,2000,2000,57
|
||||
20250403,141200,100239224,2002,2002,2002,2002,20
|
||||
20250403,141100,100199184,2000,2000,2000,2000,57
|
||||
20250403,141000,100085184,2002,2002,2002,2002,20
|
||||
20250403,140900,100045144,2000,2000,2000,2000,0
|
||||
20250403,140800,100045144,2000,2000,2000,2000,57
|
||||
20250403,140700,99931144,2002,2002,2002,2002,20
|
||||
20250403,140600,99891104,2000,2000,2000,2000,57
|
||||
20250403,140500,99777104,2002,2002,2002,2002,0
|
||||
20250403,140400,99777104,2002,2002,2002,2002,20
|
||||
20250403,140300,99737064,2000,2000,2000,2000,56
|
||||
20250403,140200,99625064,2000,2000,2000,2000,7098
|
||||
20250403,140100,85429064,2000,2002,2002,2000,77
|
||||
20250403,140000,85275024,2000,2000,2000,2000,0
|
||||
20250403,135900,85275024,2000,2000,2000,2000,57
|
||||
20250403,135800,85161024,2002,2002,2002,2002,20
|
||||
20250403,135700,85120984,2000,2000,2000,2000,0
|
||||
20250403,135600,85120984,2000,2000,2000,2000,57
|
||||
20250403,135500,85006984,2002,2002,2002,2002,20
|
||||
20250403,135400,84966944,2000,2000,2000,2000,57
|
||||
20250403,135300,84852944,2002,2002,2002,2002,0
|
||||
20250403,135200,84852944,2002,2000,2002,2000,77
|
||||
20250403,135100,84698904,2002,2002,2002,2002,0
|
||||
20250403,135000,84698904,2002,2002,2002,2002,20
|
||||
20250403,134900,84658864,2000,2000,2000,2000,57
|
||||
20250403,134800,84544864,2000,2000,2000,2000,0
|
||||
20250403,134700,84544864,2000,2002,2002,2000,76
|
||||
20250403,134600,84392824,2000,2000,2000,2000,0
|
||||
20250403,134500,84392824,2000,2000,2000,2000,57
|
||||
20250403,134400,84278824,2002,2002,2002,2002,20
|
||||
20250403,134300,84238784,2000,2000,2000,2000,0
|
||||
20250403,134200,84238784,2000,2000,2000,2000,57
|
||||
20250403,134100,84124784,2002,2002,2002,2002,20
|
||||
20250403,134000,84084744,2000,2000,2000,2000,57
|
||||
20250403,133900,83970744,2002,2002,2002,2002,0
|
||||
20250403,133800,83970744,2002,2000,2002,2000,77
|
||||
20250403,133700,83816704,2000,2000,2000,2000,0
|
||||
20250403,133600,83816704,2000,2000,2000,2000,0
|
||||
20250403,133500,83816704,2000,2002,2002,2000,77
|
||||
20250403,133400,83662664,2000,2000,2000,2000,0
|
||||
20250403,133300,83662664,2000,2000,2000,2000,57
|
||||
20250403,133200,83548664,2002,2002,2002,2002,20
|
||||
20250403,133100,83508624,2000,2000,2000,2000,56
|
||||
20250403,133000,83396624,2002,2002,2002,2002,0
|
||||
20250403,132900,83396624,2002,2002,2002,2002,20
|
||||
20250403,132800,83356584,2000,2000,2000,2000,57
|
||||
20250403,132700,83242584,2005,2005,2005,2005,20
|
||||
20250403,132600,83202484,2000,2000,2000,2000,57
|
||||
20250403,132500,83088484,2005,2005,2005,2005,0
|
||||
20250403,132400,83088484,2005,2005,2005,2005,20
|
||||
20250403,132300,83048384,2000,2000,2000,2000,57
|
||||
20250403,132200,82934384,2000,2000,2000,2000,0
|
||||
20250403,132100,82934384,2000,2005,2005,2000,77
|
||||
20250403,132000,82780284,2000,2000,2000,2000,0
|
||||
20250403,131900,82780284,2000,2000,2000,2000,57
|
||||
20250403,131800,82666284,2005,2005,2005,2005,20
|
||||
20250403,131700,82626184,2000,2000,2000,2000,0
|
||||
20250403,131600,82626184,2000,2000,2000,2000,57
|
||||
20250403,131500,82512184,2005,2005,2005,2005,20
|
||||
20250403,131400,82472084,2000,2000,2000,2000,56
|
||||
20250403,131300,82360084,2005,2005,2005,2005,0
|
||||
20250403,131200,82360084,2005,2000,2005,2000,77
|
||||
20250403,131100,82205984,2005,2005,2005,2005,0
|
||||
20250403,131000,82205984,2005,2005,2005,2005,20
|
||||
20250403,130900,82165884,2000,2000,2000,2000,57
|
||||
20250403,130800,82051884,2000,2000,2000,2000,0
|
||||
20250403,130700,82051884,2000,2005,2005,2000,77
|
||||
20250403,130600,81897784,2000,2000,2000,2000,0
|
||||
20250403,130500,81897784,2000,2000,2000,2000,57
|
||||
20250403,130400,81783784,2005,2005,2005,2005,20
|
||||
20250403,130300,81743684,2000,2000,2000,2000,0
|
||||
20250403,130200,81743684,2000,2000,2000,2000,57
|
||||
20250403,130100,81629684,2005,2005,2005,2005,20
|
||||
20250403,130000,81589584,2000,2000,2000,2000,56
|
||||
20250403,125900,81477584,2005,2005,2005,2005,0
|
||||
20250403,125800,81477584,2005,2000,2005,2000,77
|
||||
20250403,125700,81323484,2005,2005,2005,2005,0
|
||||
20250403,125600,81323484,2005,2005,2005,2005,0
|
||||
20250403,125500,81323484,2005,2000,2005,2000,77
|
||||
20250403,125400,81169384,2000,2000,2000,2000,0
|
||||
20250403,125300,81169384,2000,2000,2000,2000,57
|
||||
20250403,125200,81055384,2005,2005,2005,2005,20
|
||||
20250403,125100,81015284,2000,2000,2000,2000,0
|
||||
20250403,125000,81015284,2000,2005,2005,2000,77
|
||||
20250403,124900,80861184,2000,2000,2000,2000,0
|
||||
20250403,124800,80861184,2000,2000,2000,2000,57
|
||||
20250403,124700,80747184,2005,2005,2005,2005,20
|
||||
20250403,124600,80707084,2000,2000,2000,2000,58
|
||||
20250403,124500,80591084,2005,2005,2005,2005,0
|
||||
20250403,124400,80591084,2005,2005,2005,2005,20
|
||||
20250403,124300,80550984,2000,2000,2000,2000,56
|
||||
20250403,124200,80438984,2000,2000,2000,2000,4218
|
||||
20250403,124100,72002984,2000,2005,2005,2000,77
|
||||
20250403,124000,71848884,2000,2000,2000,2000,0
|
||||
20250403,123900,71848884,2000,2000,2000,2000,57
|
||||
20250403,123800,71734884,2005,2005,2005,2005,20
|
||||
20250403,123700,71694784,2000,2000,2000,2000,0
|
||||
20250403,123600,71694784,2000,2000,2000,2000,57
|
||||
20250403,123500,71580784,2005,2005,2005,2005,20
|
||||
20250403,123400,71540684,2000,2000,2000,2000,57
|
||||
20250403,123300,71426684,2005,2005,2005,2005,0
|
||||
20250403,123200,71426684,2005,2000,2005,2000,77
|
||||
20250403,123100,71272584,2005,2005,2005,2005,0
|
||||
20250403,123000,71272584,2005,2005,2005,2005,20
|
||||
20250403,122900,71232484,2000,2000,2000,2000,57
|
||||
20250403,122800,71118484,2000,2000,2000,2000,0
|
||||
20250403,122700,71118484,2000,2005,2005,2000,76
|
||||
20250403,122600,70966384,2000,2000,2000,2000,0
|
||||
20250403,122500,70966384,2000,2000,2000,2000,57
|
||||
20250403,122400,70852384,2005,2005,2005,2005,20
|
||||
20250403,122300,70812284,2000,2000,2000,2000,0
|
||||
20250403,122200,70812284,2000,2000,2000,2000,57
|
||||
20250403,122100,70698284,2005,2005,2005,2005,20
|
||||
20250403,122000,70658184,2000,2000,2000,2000,57
|
||||
20250403,121900,70544184,2005,2005,2005,2005,0
|
||||
20250403,121800,70544184,2005,2000,2005,2000,77
|
||||
20250403,121700,70390084,2005,2005,2005,2005,0
|
||||
20250403,121600,70390084,2005,2005,2005,2005,0
|
||||
20250403,121500,70390084,2005,2000,2005,2000,77
|
||||
20250403,121400,70235984,2000,2000,2000,2000,0
|
||||
20250403,121300,70235984,2000,2005,2005,2000,77
|
||||
20250403,121200,70081884,2000,2000,2000,2000,0
|
||||
20250403,121100,70081884,2000,2000,2000,2000,0
|
||||
20250403,121000,70081884,2000,2005,2005,2000,76
|
||||
20250403,120900,69929784,2000,2000,2000,2000,0
|
||||
20250403,120800,69929784,2000,2000,2000,2000,57
|
||||
20250403,120700,69815784,2005,2005,2005,2005,20
|
||||
20250403,120600,69775684,2000,2000,2000,2000,57
|
||||
20250403,120500,69661684,2005,2005,2005,2005,0
|
||||
20250403,120400,69661684,2005,2005,2005,2005,20
|
||||
20250403,120300,69621584,2000,2000,2000,2000,57
|
||||
20250403,120200,69507584,2005,2005,2005,2005,0
|
||||
20250403,120100,69507584,2005,2000,2005,2000,77
|
||||
20250403,120000,69353484,2000,2000,2000,2000,0
|
||||
20250403,115900,69353484,2000,2000,2000,2000,57
|
||||
20250403,115800,69239484,2005,2005,2005,2005,20
|
||||
20250403,115700,69199384,2000,2000,2000,2000,0
|
||||
20250403,115600,69199384,2000,2000,2000,2000,56
|
||||
20250403,115500,69087384,2005,2005,2005,2005,20
|
||||
20250403,115400,69047284,2000,2000,2000,2000,57
|
||||
20250403,115300,68933284,2005,2005,2005,2005,20
|
||||
20250403,115200,68893184,2000,2000,2000,2000,57
|
||||
20250403,115100,68779184,2005,2005,2005,2005,0
|
||||
20250403,115000,68779184,2005,2005,2005,2005,20
|
||||
20250403,114900,68739084,2000,2000,2000,2000,57
|
||||
20250403,114800,68625084,2005,2005,2005,2005,0
|
||||
20250403,114700,68625084,2005,2000,2005,2000,77
|
||||
20250403,114600,68470984,2000,2000,2000,2000,0
|
||||
20250403,114500,68470984,2000,2000,2000,2000,57
|
||||
20250403,114400,68356984,2005,2005,2005,2005,20
|
||||
20250403,114300,68316884,2000,2000,2000,2000,0
|
||||
20250403,114200,68316884,2000,2000,2000,2000,57
|
||||
20250403,114100,68202884,2005,2005,2005,2005,20
|
||||
20250403,114000,68162784,2000,2000,2000,2000,56
|
||||
20250403,113900,68050784,2005,2005,2005,2005,0
|
||||
20250403,113800,68050784,2005,2005,2005,2005,20
|
||||
20250403,113700,68010684,2000,2000,2000,2000,57
|
||||
20250403,113600,67896684,2005,2005,2005,2005,0
|
||||
20250403,113500,67896684,2005,2000,2005,2000,77
|
||||
20250403,113400,67742584,2000,2000,2000,2000,0
|
||||
20250403,113300,67742584,2000,2005,2005,2000,77
|
||||
20250403,113200,67588484,2000,2000,2000,2000,0
|
||||
20250403,113100,67588484,2000,2000,2000,2000,0
|
||||
20250403,113000,67588484,2000,2005,2005,2000,77
|
||||
20250403,112900,67434384,2000,2000,2000,2000,0
|
||||
20250403,112800,67434384,2000,2000,2000,2000,57
|
||||
20250403,112700,67320384,2005,2005,2005,2005,20
|
||||
20250403,112600,67280284,2000,2000,2000,2000,57
|
||||
20250403,112500,67166284,2005,2005,2005,2005,0
|
||||
20250403,112400,67166284,2005,2005,2005,2005,20
|
||||
20250403,112300,67126184,2000,2000,2000,2000,56
|
||||
20250403,112200,67014184,2005,2005,2005,2005,0
|
||||
20250403,112100,67014184,2005,2000,2005,2000,77
|
||||
20250403,112000,66860084,2000,2000,2000,2000,0
|
||||
20250403,111900,66860084,2000,2000,2000,2000,57
|
||||
20250403,111800,66746084,2005,2005,2005,2005,20
|
||||
20250403,111700,66705984,2000,2000,2000,2000,0
|
||||
20250403,111600,66705984,2000,2005,2005,2000,77
|
||||
20250403,111500,66551884,2000,2000,2000,2000,0
|
||||
20250403,111400,66551884,2000,2000,2000,2000,57
|
||||
20250403,111300,66437884,2000,2000,2000,2000,0
|
||||
20250403,111200,66437884,2000,2000,2000,2000,57
|
||||
20250403,111100,66323884,2005,2005,2005,2005,0
|
||||
20250403,111000,66323884,2005,2005,2005,2005,20
|
||||
20250403,110900,66283784,2000,2000,2000,2000,57
|
||||
20250403,110800,66169784,2000,2000,2000,2000,0
|
||||
20250403,110700,66169784,2000,2000,2000,2000,56
|
||||
20250403,110600,66057784,2000,2000,2000,2000,0
|
||||
20250403,110500,66057784,2000,2000,2000,2000,0
|
||||
20250403,110400,66057784,2000,2005,2005,2000,77
|
||||
20250403,110300,65903684,2005,2005,2005,2005,1
|
||||
20250403,110200,65901679,2000,2000,2000,2000,57
|
||||
20250403,110100,65787679,2000,2000,2000,2000,0
|
||||
20250403,110000,65787679,2000,2000,2000,2000,57
|
||||
20250403,105900,65673679,2005,2005,2005,2005,0
|
||||
20250403,105800,65673679,2005,2005,2005,2005,20
|
||||
20250403,105700,65633579,2005,2005,2005,2005,0
|
||||
20250403,105600,65633579,2005,2002,2005,2002,20
|
||||
20250403,105500,65593509,2005,2005,2005,2005,0
|
||||
20250403,105400,65593509,2005,2005,2005,2005,0
|
||||
20250403,105300,65593509,2005,2005,2005,2005,20
|
||||
20250403,105200,65553409,2005,2005,2005,2005,0
|
||||
20250403,105100,65553409,2005,2005,2005,2005,0
|
||||
20250403,105000,65553409,2005,2005,2005,2005,20
|
||||
20250403,104900,65513309,2005,2005,2005,2005,0
|
||||
20250403,104800,65513309,2005,2005,2005,2005,0
|
||||
20250403,104700,65513309,2005,2005,2005,2005,20
|
||||
20250403,104600,65473209,2005,2005,2005,2005,0
|
||||
20250403,104500,65473209,2005,2005,2005,2005,0
|
||||
20250403,104400,65473209,2005,2005,2005,2005,20
|
||||
20250403,104300,65433109,2005,2005,2005,2005,0
|
||||
20250403,104200,65433109,2005,2005,2005,2005,0
|
||||
20250403,104100,65433109,2005,2005,2005,2005,20
|
||||
20250403,104000,65393009,2005,2005,2005,2005,1476
|
||||
20250403,103900,62433629,2005,2005,2005,2005,0
|
||||
20250403,103800,62433629,2005,2005,2005,2005,0
|
||||
20250403,103700,62433629,2005,2005,2005,2005,215
|
||||
20250403,103600,62002554,2005,2007,2010,2005,831
|
||||
20250403,103500,60336305,2010,2010,2010,2010,0
|
||||
20250403,103400,60336305,2010,2010,2010,2010,0
|
||||
20250403,103300,60336305,2010,2010,2010,2010,20
|
||||
20250403,103200,60296105,2005,2005,2005,2005,500
|
||||
20250403,103100,59293605,2005,2005,2005,2005,2855
|
||||
20250403,103000,53569330,2005,2005,2005,2005,0
|
||||
20250403,102900,53569330,2005,2005,2005,2005,6
|
||||
20250403,102800,53557300,2005,2005,2005,2005,0
|
||||
20250403,102700,53557300,2005,2005,2005,2005,657
|
||||
20250403,102600,52240015,2005,2005,2005,2005,0
|
||||
20250403,102500,52240015,2005,2005,2005,2005,0
|
||||
20250403,102400,52240015,2005,2005,2005,2005,0
|
||||
20250403,102300,52240015,2005,2005,2005,2005,0
|
||||
20250403,102200,52240015,2005,2005,2005,2005,0
|
||||
20250403,102100,52240015,2005,2005,2005,2005,0
|
||||
20250403,102000,52240015,2005,2005,2005,2005,0
|
||||
20250403,101900,52240015,2005,2005,2005,2005,0
|
||||
20250403,101800,52240015,2005,2005,2005,2005,0
|
||||
20250403,101700,52240015,2005,2005,2005,2005,0
|
||||
20250403,101600,52240015,2005,2005,2005,2005,0
|
||||
20250403,101500,52240015,2005,2005,2005,2005,0
|
||||
20250403,101400,52240015,2005,2005,2005,2005,0
|
||||
20250403,101300,52240015,2005,2005,2005,2005,0
|
||||
20250403,101200,52240015,2005,2005,2005,2005,0
|
||||
20250403,101100,52240015,2005,2005,2005,2005,0
|
||||
20250403,101000,52240015,2005,2005,2005,2005,0
|
||||
20250403,100900,52240015,2005,2005,2005,2005,0
|
||||
20250403,100800,52240015,2005,2005,2005,2005,0
|
||||
20250403,100700,52240015,2005,2005,2005,2005,3
|
||||
20250403,100600,52234000,2000,2000,2000,2000,0
|
||||
20250403,100500,52234000,2000,2000,2000,2000,0
|
||||
20250403,100400,52234000,2000,2000,2000,2000,0
|
||||
20250403,100300,52234000,2000,2000,2000,2000,0
|
||||
20250403,100200,52234000,2000,2000,2000,2000,0
|
||||
20250403,100100,52234000,2000,2000,2000,2000,0
|
||||
20250403,100000,52234000,2000,2000,2000,2000,0
|
||||
20250403,095900,52234000,2000,2000,2000,2000,0
|
||||
20250403,095800,52234000,2000,2000,2000,2000,0
|
||||
20250403,095700,52234000,2000,2000,2000,2000,0
|
||||
20250403,095600,52234000,2000,2000,2000,2000,0
|
||||
20250403,095500,52234000,2000,2000,2000,2000,0
|
||||
20250403,095400,52234000,2000,2000,2000,2000,0
|
||||
20250403,095300,52234000,2000,2000,2000,2000,0
|
||||
20250403,095200,52234000,2000,2000,2000,2000,0
|
||||
20250403,095100,52234000,2000,2000,2000,2000,0
|
||||
20250403,095000,52234000,2000,2000,2000,2000,0
|
||||
20250403,094900,52234000,2000,2000,2000,2000,0
|
||||
20250403,094800,52234000,2000,2000,2000,2000,15
|
||||
20250403,094700,52204000,2000,2000,2000,2000,0
|
||||
20250403,094600,52204000,2000,2000,2000,2000,0
|
||||
20250403,094500,52204000,2000,2000,2000,2000,0
|
||||
20250403,094400,52204000,2000,2000,2000,2000,0
|
||||
20250403,094300,52204000,2000,2000,2000,2000,0
|
||||
20250403,094200,52204000,2000,2000,2000,2000,0
|
||||
20250403,094100,52204000,2000,2000,2000,2000,0
|
||||
20250403,094000,52204000,2000,2000,2000,2000,0
|
||||
20250403,093900,52204000,2000,2000,2000,2000,0
|
||||
20250403,093800,52204000,2000,2000,2000,2000,0
|
||||
20250403,093700,52204000,2000,2000,2000,2000,0
|
||||
20250403,093600,52204000,2000,2000,2000,2000,0
|
||||
20250403,093500,52204000,2000,2000,2000,2000,2233
|
||||
20250403,093400,47738000,2000,2000,2000,2000,0
|
||||
20250403,093300,47738000,2000,2000,2000,2000,0
|
||||
20250403,093200,47738000,2000,2000,2000,2000,0
|
||||
20250403,093100,47738000,2000,2000,2000,2000,0
|
||||
20250403,093000,47738000,2000,2000,2000,2000,0
|
||||
20250403,092900,47738000,2000,2000,2000,2000,0
|
||||
20250403,092800,47738000,2000,2000,2000,2000,0
|
||||
20250403,092700,47738000,2000,2000,2000,2000,0
|
||||
20250403,092600,47738000,2000,2000,2000,2000,0
|
||||
20250403,092500,47738000,2000,2000,2000,2000,0
|
||||
20250403,092400,47738000,2000,2000,2000,2000,0
|
||||
20250403,092300,47738000,2000,2000,2000,2000,0
|
||||
20250403,092200,47738000,2000,2000,2000,2000,0
|
||||
20250403,092100,47738000,2000,2000,2000,2000,0
|
||||
20250403,092000,47738000,2000,2000,2000,2000,5
|
||||
20250403,091900,47728000,2000,2000,2000,2000,0
|
||||
20250403,091800,47728000,2000,2000,2000,2000,0
|
||||
20250403,091700,47728000,2000,2000,2000,2000,0
|
||||
20250403,091600,47728000,2000,2000,2000,2000,0
|
||||
20250403,091500,47728000,2000,2000,2000,2000,0
|
||||
20250403,091400,47728000,2000,2000,2000,2000,22902
|
||||
20250403,091300,1924000,2000,2000,2000,2000,794
|
||||
20250403,091200,336000,2000,2000,2000,2000,0
|
||||
20250403,091100,336000,2000,2000,2000,2000,0
|
||||
20250403,091000,336000,2000,2000,2000,2000,0
|
||||
20250403,090900,336000,2000,2000,2000,2000,0
|
||||
20250403,090800,336000,2000,2000,2000,2000,0
|
||||
20250403,090700,336000,2000,2000,2000,2000,100
|
||||
20250403,090600,136000,2000,2000,2000,2000,10
|
||||
20250403,090500,116000,2000,2000,2000,2000,0
|
||||
20250403,090400,116000,2000,2000,2000,2000,0
|
||||
20250403,090300,116000,2000,2000,2000,2000,0
|
||||
20250403,090200,116000,2000,2000,2000,2000,0
|
||||
20250403,090100,116000,2000,2000,2000,2000,0
|
||||
20250403,090000,116000,2000,2000,2000,2000,58
|
||||
|
Reference in New Issue
Block a user