Update 2025-04-03 2740 candle_min
This commit is contained in:
737
453450/min/candle-20250403.csv
Normal file
737
453450/min/candle-20250403.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211500,353034355,13370,13370,13370,13370,195
|
||||
20250403,211400,353034355,13370,13370,13370,13370,0
|
||||
20250403,211300,353034355,13370,13370,13370,13370,0
|
||||
20250403,211200,353034355,13370,13370,13370,13370,0
|
||||
20250403,211100,353034355,13370,13370,13370,13370,0
|
||||
20250403,211000,353034355,13370,13370,13370,13370,0
|
||||
20250403,210900,353034355,13370,13370,13370,13370,0
|
||||
20250403,210800,353034355,13370,13370,13370,13370,0
|
||||
20250403,210700,353034355,13370,13370,13370,13370,0
|
||||
20250403,210600,353034355,13370,13370,13370,13370,0
|
||||
20250403,210500,353034355,13370,13370,13370,13370,0
|
||||
20250403,210400,353034355,13370,13370,13370,13370,0
|
||||
20250403,210300,353034355,13370,13370,13370,13370,0
|
||||
20250403,210200,353034355,13370,13370,13370,13370,0
|
||||
20250403,210100,353034355,13370,13370,13370,13370,0
|
||||
20250403,210000,353034355,13370,13370,13370,13370,0
|
||||
20250403,205900,353034355,13370,13370,13370,13370,0
|
||||
20250403,205800,353034355,13370,13370,13370,13370,0
|
||||
20250403,205700,353034355,13370,13370,13370,13370,0
|
||||
20250403,205600,353034355,13370,13370,13370,13370,0
|
||||
20250403,205500,353034355,13370,13370,13370,13370,0
|
||||
20250403,205400,353034355,13370,13370,13370,13370,0
|
||||
20250403,205300,353034355,13370,13370,13370,13370,0
|
||||
20250403,205200,353034355,13370,13370,13370,13370,0
|
||||
20250403,205100,353034355,13370,13370,13370,13370,0
|
||||
20250403,205000,353034355,13370,13370,13370,13370,0
|
||||
20250403,204900,353034355,13370,13370,13370,13370,0
|
||||
20250403,204800,353034355,13370,13370,13370,13370,0
|
||||
20250403,204700,353034355,13370,13370,13370,13370,0
|
||||
20250403,204600,353034355,13370,13370,13370,13370,0
|
||||
20250403,204500,353034355,13370,13370,13370,13370,195
|
||||
20250403,204400,353034355,13370,13370,13370,13370,0
|
||||
20250403,204300,353034355,13370,13370,13370,13370,0
|
||||
20250403,204200,353034355,13370,13370,13370,13370,0
|
||||
20250403,204100,353034355,13370,13370,13370,13370,0
|
||||
20250403,204000,353034355,13370,13370,13370,13370,0
|
||||
20250403,203900,353034355,13370,13370,13370,13370,0
|
||||
20250403,203800,353034355,13370,13370,13370,13370,0
|
||||
20250403,203700,353034355,13370,13370,13370,13370,0
|
||||
20250403,203600,353034355,13370,13370,13370,13370,0
|
||||
20250403,203500,353034355,13370,13370,13370,13370,0
|
||||
20250403,203400,353034355,13370,13370,13370,13370,0
|
||||
20250403,203300,353034355,13370,13370,13370,13370,0
|
||||
20250403,203200,353034355,13370,13370,13370,13370,0
|
||||
20250403,203100,353034355,13370,13370,13370,13370,0
|
||||
20250403,203000,353034355,13370,13370,13370,13370,0
|
||||
20250403,202900,353034355,13370,13370,13370,13370,0
|
||||
20250403,202800,353034355,13370,13370,13370,13370,0
|
||||
20250403,202700,353034355,13370,13370,13370,13370,0
|
||||
20250403,202600,353034355,13370,13370,13370,13370,0
|
||||
20250403,202500,353034355,13370,13370,13370,13370,0
|
||||
20250403,202400,353034355,13370,13370,13370,13370,0
|
||||
20250403,202300,353034355,13370,13370,13370,13370,0
|
||||
20250403,202200,353034355,13370,13370,13370,13370,0
|
||||
20250403,202100,353034355,13370,13370,13370,13370,0
|
||||
20250403,202000,353034355,13370,13370,13370,13370,0
|
||||
20250403,201900,353034355,13370,13370,13370,13370,0
|
||||
20250403,201800,353034355,13370,13370,13370,13370,0
|
||||
20250403,201700,353034355,13370,13370,13370,13370,0
|
||||
20250403,201600,353034355,13370,13370,13370,13370,0
|
||||
20250403,201500,353034355,13370,13370,13370,13370,195
|
||||
20250403,201400,353034355,13370,13370,13370,13370,0
|
||||
20250403,201300,353034355,13370,13370,13370,13370,0
|
||||
20250403,201200,353034355,13370,13370,13370,13370,0
|
||||
20250403,201100,353034355,13370,13370,13370,13370,0
|
||||
20250403,201000,353034355,13370,13370,13370,13370,0
|
||||
20250403,200900,353034355,13370,13370,13370,13370,0
|
||||
20250403,200800,353034355,13370,13370,13370,13370,0
|
||||
20250403,200700,353034355,13370,13370,13370,13370,0
|
||||
20250403,200600,353034355,13370,13370,13370,13370,0
|
||||
20250403,200500,353034355,13370,13370,13370,13370,0
|
||||
20250403,200400,353034355,13370,13370,13370,13370,0
|
||||
20250403,200300,353034355,13370,13370,13370,13370,0
|
||||
20250403,200200,353034355,13370,13370,13370,13370,0
|
||||
20250403,200100,353034355,13370,13370,13370,13370,0
|
||||
20250403,200000,353034355,13370,13370,13370,13370,0
|
||||
20250403,195900,353034355,13370,13370,13370,13370,0
|
||||
20250403,195800,353034355,13370,13370,13370,13370,0
|
||||
20250403,195700,353034355,13370,13370,13370,13370,0
|
||||
20250403,195600,353034355,13370,13370,13370,13370,0
|
||||
20250403,195500,353034355,13370,13370,13370,13370,0
|
||||
20250403,195400,353034355,13370,13370,13370,13370,0
|
||||
20250403,195300,353034355,13370,13370,13370,13370,0
|
||||
20250403,195200,353034355,13370,13370,13370,13370,0
|
||||
20250403,195100,353034355,13370,13370,13370,13370,0
|
||||
20250403,195000,353034355,13370,13370,13370,13370,0
|
||||
20250403,194900,353034355,13370,13370,13370,13370,0
|
||||
20250403,194800,353034355,13370,13370,13370,13370,0
|
||||
20250403,194700,353034355,13370,13370,13370,13370,0
|
||||
20250403,194600,353034355,13370,13370,13370,13370,0
|
||||
20250403,194500,353034355,13370,13370,13370,13370,195
|
||||
20250403,194400,353034355,13370,13370,13370,13370,0
|
||||
20250403,194300,353034355,13370,13370,13370,13370,0
|
||||
20250403,194200,353034355,13370,13370,13370,13370,0
|
||||
20250403,194100,353034355,13370,13370,13370,13370,0
|
||||
20250403,194000,353034355,13370,13370,13370,13370,0
|
||||
20250403,193900,353034355,13370,13370,13370,13370,0
|
||||
20250403,193800,353034355,13370,13370,13370,13370,0
|
||||
20250403,193700,353034355,13370,13370,13370,13370,0
|
||||
20250403,193600,353034355,13370,13370,13370,13370,0
|
||||
20250403,193500,353034355,13370,13370,13370,13370,0
|
||||
20250403,193400,353034355,13370,13370,13370,13370,0
|
||||
20250403,193300,353034355,13370,13370,13370,13370,0
|
||||
20250403,193200,353034355,13370,13370,13370,13370,0
|
||||
20250403,193100,353034355,13370,13370,13370,13370,0
|
||||
20250403,193000,353034355,13370,13370,13370,13370,0
|
||||
20250403,192900,353034355,13370,13370,13370,13370,0
|
||||
20250403,192800,353034355,13370,13370,13370,13370,0
|
||||
20250403,192700,353034355,13370,13370,13370,13370,0
|
||||
20250403,192600,353034355,13370,13370,13370,13370,0
|
||||
20250403,192500,353034355,13370,13370,13370,13370,0
|
||||
20250403,192400,353034355,13370,13370,13370,13370,0
|
||||
20250403,192300,353034355,13370,13370,13370,13370,0
|
||||
20250403,192200,353034355,13370,13370,13370,13370,0
|
||||
20250403,192100,353034355,13370,13370,13370,13370,0
|
||||
20250403,192000,353034355,13370,13370,13370,13370,0
|
||||
20250403,191900,353034355,13370,13370,13370,13370,0
|
||||
20250403,191800,353034355,13370,13370,13370,13370,0
|
||||
20250403,191700,353034355,13370,13370,13370,13370,0
|
||||
20250403,191600,353034355,13370,13370,13370,13370,0
|
||||
20250403,191500,353034355,13370,13370,13370,13370,195
|
||||
20250403,191400,353034355,13370,13370,13370,13370,0
|
||||
20250403,191300,353034355,13370,13370,13370,13370,0
|
||||
20250403,191200,353034355,13370,13370,13370,13370,0
|
||||
20250403,191100,353034355,13370,13370,13370,13370,0
|
||||
20250403,191000,353034355,13370,13370,13370,13370,0
|
||||
20250403,190900,353034355,13370,13370,13370,13370,0
|
||||
20250403,190800,353034355,13370,13370,13370,13370,0
|
||||
20250403,190700,353034355,13370,13370,13370,13370,0
|
||||
20250403,190600,353034355,13370,13370,13370,13370,0
|
||||
20250403,190500,353034355,13370,13370,13370,13370,0
|
||||
20250403,190400,353034355,13370,13370,13370,13370,0
|
||||
20250403,190300,353034355,13370,13370,13370,13370,0
|
||||
20250403,190200,353034355,13370,13370,13370,13370,0
|
||||
20250403,190100,353034355,13370,13370,13370,13370,0
|
||||
20250403,190000,353034355,13370,13370,13370,13370,0
|
||||
20250403,185900,353034355,13370,13370,13370,13370,0
|
||||
20250403,185800,353034355,13370,13370,13370,13370,0
|
||||
20250403,185700,353034355,13370,13370,13370,13370,0
|
||||
20250403,185600,353034355,13370,13370,13370,13370,0
|
||||
20250403,185500,353034355,13370,13370,13370,13370,0
|
||||
20250403,185400,353034355,13370,13370,13370,13370,0
|
||||
20250403,185300,353034355,13370,13370,13370,13370,0
|
||||
20250403,185200,353034355,13370,13370,13370,13370,0
|
||||
20250403,185100,353034355,13370,13370,13370,13370,0
|
||||
20250403,185000,353034355,13370,13370,13370,13370,0
|
||||
20250403,184900,353034355,13370,13370,13370,13370,0
|
||||
20250403,184800,353034355,13370,13370,13370,13370,0
|
||||
20250403,184700,353034355,13370,13370,13370,13370,0
|
||||
20250403,184600,353034355,13370,13370,13370,13370,0
|
||||
20250403,184500,353034355,13370,13370,13370,13370,195
|
||||
20250403,184400,353034355,13370,13370,13370,13370,0
|
||||
20250403,184300,353034355,13370,13370,13370,13370,0
|
||||
20250403,184200,353034355,13370,13370,13370,13370,0
|
||||
20250403,184100,353034355,13370,13370,13370,13370,0
|
||||
20250403,184000,353034355,13370,13370,13370,13370,0
|
||||
20250403,183900,353034355,13370,13370,13370,13370,0
|
||||
20250403,183800,353034355,13370,13370,13370,13370,0
|
||||
20250403,183700,353034355,13370,13370,13370,13370,0
|
||||
20250403,183600,353034355,13370,13370,13370,13370,0
|
||||
20250403,183500,353034355,13370,13370,13370,13370,0
|
||||
20250403,183400,353034355,13370,13370,13370,13370,0
|
||||
20250403,183300,353034355,13370,13370,13370,13370,0
|
||||
20250403,183200,353034355,13370,13370,13370,13370,0
|
||||
20250403,183100,353034355,13370,13370,13370,13370,0
|
||||
20250403,183000,353034355,13370,13370,13370,13370,0
|
||||
20250403,182900,353034355,13370,13370,13370,13370,0
|
||||
20250403,182800,353034355,13370,13370,13370,13370,0
|
||||
20250403,182700,353034355,13370,13370,13370,13370,0
|
||||
20250403,182600,353034355,13370,13370,13370,13370,0
|
||||
20250403,182500,353034355,13370,13370,13370,13370,0
|
||||
20250403,182400,353034355,13370,13370,13370,13370,0
|
||||
20250403,182300,353034355,13370,13370,13370,13370,0
|
||||
20250403,182200,353034355,13370,13370,13370,13370,0
|
||||
20250403,182100,353034355,13370,13370,13370,13370,0
|
||||
20250403,182000,353034355,13370,13370,13370,13370,0
|
||||
20250403,181900,353034355,13370,13370,13370,13370,0
|
||||
20250403,181800,353034355,13370,13370,13370,13370,0
|
||||
20250403,181700,353034355,13370,13370,13370,13370,0
|
||||
20250403,181600,353034355,13370,13370,13370,13370,0
|
||||
20250403,181500,353034355,13370,13370,13370,13370,195
|
||||
20250403,181400,353034355,13370,13370,13370,13370,0
|
||||
20250403,181300,353034355,13370,13370,13370,13370,0
|
||||
20250403,181200,353034355,13370,13370,13370,13370,0
|
||||
20250403,181100,353034355,13370,13370,13370,13370,0
|
||||
20250403,181000,353034355,13370,13370,13370,13370,0
|
||||
20250403,180900,353034355,13370,13370,13370,13370,0
|
||||
20250403,180800,353034355,13370,13370,13370,13370,0
|
||||
20250403,180700,353034355,13370,13370,13370,13370,0
|
||||
20250403,180600,353034355,13370,13370,13370,13370,0
|
||||
20250403,180500,353034355,13370,13370,13370,13370,0
|
||||
20250403,180400,353034355,13370,13370,13370,13370,0
|
||||
20250403,180300,353034355,13370,13370,13370,13370,0
|
||||
20250403,180200,353034355,13370,13370,13370,13370,0
|
||||
20250403,180100,353034355,13370,13370,13370,13370,0
|
||||
20250403,180000,353034355,13370,13370,13370,13370,0
|
||||
20250403,175900,353034355,13370,13370,13370,13370,0
|
||||
20250403,175800,353034355,13370,13370,13370,13370,0
|
||||
20250403,175700,353034355,13370,13370,13370,13370,0
|
||||
20250403,175600,353034355,13370,13370,13370,13370,0
|
||||
20250403,175500,353034355,13370,13370,13370,13370,0
|
||||
20250403,175400,353034355,13370,13370,13370,13370,0
|
||||
20250403,175300,353034355,13370,13370,13370,13370,0
|
||||
20250403,175200,353034355,13370,13370,13370,13370,0
|
||||
20250403,175100,353034355,13370,13370,13370,13370,0
|
||||
20250403,175000,353034355,13370,13370,13370,13370,0
|
||||
20250403,174900,353034355,13370,13370,13370,13370,0
|
||||
20250403,174800,353034355,13370,13370,13370,13370,0
|
||||
20250403,174700,353034355,13370,13370,13370,13370,0
|
||||
20250403,174600,353034355,13370,13370,13370,13370,0
|
||||
20250403,174500,353034355,13370,13370,13370,13370,195
|
||||
20250403,174400,353034355,13370,13370,13370,13370,0
|
||||
20250403,174300,353034355,13370,13370,13370,13370,0
|
||||
20250403,174200,353034355,13370,13370,13370,13370,0
|
||||
20250403,174100,353034355,13370,13370,13370,13370,0
|
||||
20250403,174000,353034355,13370,13370,13370,13370,0
|
||||
20250403,173900,353034355,13370,13370,13370,13370,0
|
||||
20250403,173800,353034355,13370,13370,13370,13370,0
|
||||
20250403,173700,353034355,13370,13370,13370,13370,0
|
||||
20250403,173600,353034355,13370,13370,13370,13370,0
|
||||
20250403,173500,353034355,13370,13370,13370,13370,0
|
||||
20250403,173400,353034355,13370,13370,13370,13370,0
|
||||
20250403,173300,353034355,13370,13370,13370,13370,0
|
||||
20250403,173200,353034355,13370,13370,13370,13370,0
|
||||
20250403,173100,353034355,13370,13370,13370,13370,0
|
||||
20250403,173000,353034355,13370,13370,13370,13370,0
|
||||
20250403,172900,353034355,13370,13370,13370,13370,0
|
||||
20250403,172800,353034355,13370,13370,13370,13370,0
|
||||
20250403,172700,353034355,13370,13370,13370,13370,0
|
||||
20250403,172600,353034355,13370,13370,13370,13370,0
|
||||
20250403,172500,353034355,13370,13370,13370,13370,0
|
||||
20250403,172400,353034355,13370,13370,13370,13370,0
|
||||
20250403,172300,353034355,13370,13370,13370,13370,0
|
||||
20250403,172200,353034355,13370,13370,13370,13370,0
|
||||
20250403,172100,353034355,13370,13370,13370,13370,0
|
||||
20250403,172000,353034355,13370,13370,13370,13370,0
|
||||
20250403,171900,353034355,13370,13370,13370,13370,0
|
||||
20250403,171800,353034355,13370,13370,13370,13370,0
|
||||
20250403,171700,353034355,13370,13370,13370,13370,0
|
||||
20250403,171600,353034355,13370,13370,13370,13370,0
|
||||
20250403,171500,353034355,13370,13370,13370,13370,195
|
||||
20250403,171400,353034355,13370,13370,13370,13370,0
|
||||
20250403,171300,353034355,13370,13370,13370,13370,0
|
||||
20250403,171200,353034355,13370,13370,13370,13370,0
|
||||
20250403,171100,353034355,13370,13370,13370,13370,0
|
||||
20250403,171000,353034355,13370,13370,13370,13370,0
|
||||
20250403,170900,353034355,13370,13370,13370,13370,0
|
||||
20250403,170800,353034355,13370,13370,13370,13370,0
|
||||
20250403,170700,353034355,13370,13370,13370,13370,0
|
||||
20250403,170600,353034355,13370,13370,13370,13370,0
|
||||
20250403,170500,353034355,13370,13370,13370,13370,0
|
||||
20250403,170400,353034355,13370,13370,13370,13370,0
|
||||
20250403,170300,353034355,13370,13370,13370,13370,0
|
||||
20250403,170200,353034355,13370,13370,13370,13370,0
|
||||
20250403,170100,353034355,13370,13370,13370,13370,0
|
||||
20250403,170000,353034355,13370,13370,13370,13370,0
|
||||
20250403,165900,353034355,13370,13370,13370,13370,0
|
||||
20250403,165800,353034355,13370,13370,13370,13370,0
|
||||
20250403,165700,353034355,13370,13370,13370,13370,0
|
||||
20250403,165600,353034355,13370,13370,13370,13370,0
|
||||
20250403,165500,353034355,13370,13370,13370,13370,0
|
||||
20250403,165400,353034355,13370,13370,13370,13370,0
|
||||
20250403,165300,353034355,13370,13370,13370,13370,0
|
||||
20250403,165200,353034355,13370,13370,13370,13370,0
|
||||
20250403,165100,353034355,13370,13370,13370,13370,0
|
||||
20250403,165000,353034355,13370,13370,13370,13370,0
|
||||
20250403,164900,353034355,13370,13370,13370,13370,0
|
||||
20250403,164800,353034355,13370,13370,13370,13370,0
|
||||
20250403,164700,353034355,13370,13370,13370,13370,0
|
||||
20250403,164600,353034355,13370,13370,13370,13370,0
|
||||
20250403,164500,353034355,13370,13370,13370,13370,195
|
||||
20250403,164400,353034355,13370,13370,13370,13370,0
|
||||
20250403,164300,353034355,13370,13370,13370,13370,0
|
||||
20250403,164200,353034355,13370,13370,13370,13370,0
|
||||
20250403,164100,353034355,13370,13370,13370,13370,0
|
||||
20250403,164000,353034355,13370,13370,13370,13370,0
|
||||
20250403,163900,353034355,13370,13370,13370,13370,0
|
||||
20250403,163800,353034355,13370,13370,13370,13370,0
|
||||
20250403,163700,353034355,13370,13370,13370,13370,0
|
||||
20250403,163600,353034355,13370,13370,13370,13370,0
|
||||
20250403,163500,353034355,13370,13370,13370,13370,0
|
||||
20250403,163400,353034355,13370,13370,13370,13370,0
|
||||
20250403,163300,353034355,13370,13370,13370,13370,0
|
||||
20250403,163200,353034355,13370,13370,13370,13370,0
|
||||
20250403,163100,353034355,13370,13370,13370,13370,0
|
||||
20250403,163000,353034355,13370,13370,13370,13370,0
|
||||
20250403,162900,353034355,13370,13370,13370,13370,0
|
||||
20250403,162800,353034355,13370,13370,13370,13370,0
|
||||
20250403,162700,353034355,13370,13370,13370,13370,0
|
||||
20250403,162600,353034355,13370,13370,13370,13370,0
|
||||
20250403,162500,353034355,13370,13370,13370,13370,0
|
||||
20250403,162400,353034355,13370,13370,13370,13370,0
|
||||
20250403,162300,353034355,13370,13370,13370,13370,0
|
||||
20250403,162200,353034355,13370,13370,13370,13370,0
|
||||
20250403,162100,353034355,13370,13370,13370,13370,0
|
||||
20250403,162000,353034355,13370,13370,13370,13370,0
|
||||
20250403,161900,353034355,13370,13370,13370,13370,0
|
||||
20250403,161800,353034355,13370,13370,13370,13370,0
|
||||
20250403,161700,353034355,13370,13370,13370,13370,0
|
||||
20250403,161600,353034355,13370,13370,13370,13370,0
|
||||
20250403,161500,353034355,13370,13370,13370,13370,195
|
||||
20250403,161400,353034355,13370,13370,13370,13370,0
|
||||
20250403,161300,353034355,13370,13370,13370,13370,0
|
||||
20250403,161200,353034355,13370,13370,13370,13370,0
|
||||
20250403,161100,353034355,13370,13370,13370,13370,0
|
||||
20250403,161000,353034355,13370,13370,13370,13370,0
|
||||
20250403,160900,353034355,13370,13370,13370,13370,0
|
||||
20250403,160800,353034355,13370,13370,13370,13370,0
|
||||
20250403,160700,353034355,13370,13370,13370,13370,0
|
||||
20250403,160600,353034355,13370,13370,13370,13370,0
|
||||
20250403,160500,353034355,13370,13370,13370,13370,0
|
||||
20250403,160400,353034355,13370,13370,13370,13370,0
|
||||
20250403,160300,353034355,13370,13370,13370,13370,0
|
||||
20250403,160200,353034355,13370,13370,13370,13370,0
|
||||
20250403,160100,353034355,13370,13370,13370,13370,0
|
||||
20250403,160000,353034355,13370,13370,13370,13370,0
|
||||
20250403,155900,353034355,13370,13370,13370,13370,0
|
||||
20250403,155800,353034355,13370,13370,13370,13370,0
|
||||
20250403,155700,353034355,13370,13370,13370,13370,0
|
||||
20250403,155600,353034355,13370,13370,13370,13370,0
|
||||
20250403,155500,353034355,13370,13370,13370,13370,0
|
||||
20250403,155400,353034355,13370,13370,13370,13370,0
|
||||
20250403,155300,353034355,13370,13370,13370,13370,0
|
||||
20250403,155200,353034355,13370,13370,13370,13370,0
|
||||
20250403,155100,353034355,13370,13370,13370,13370,0
|
||||
20250403,155000,353034355,13370,13370,13370,13370,0
|
||||
20250403,154900,353034355,13370,13370,13370,13370,0
|
||||
20250403,154800,353034355,13370,13370,13370,13370,0
|
||||
20250403,154700,353034355,13370,13370,13370,13370,0
|
||||
20250403,154600,353034355,13370,13370,13370,13370,0
|
||||
20250403,154500,353034355,13370,13370,13370,13370,195
|
||||
20250403,154400,353034355,13370,13370,13370,13370,0
|
||||
20250403,154300,353034355,13370,13370,13370,13370,0
|
||||
20250403,154200,353034355,13370,13370,13370,13370,0
|
||||
20250403,154100,353034355,13370,13370,13370,13370,0
|
||||
20250403,154000,353034355,13370,13370,13370,13370,0
|
||||
20250403,153900,353034355,13370,13370,13370,13370,0
|
||||
20250403,153800,353034355,13370,13370,13370,13370,0
|
||||
20250403,153700,353034355,13370,13370,13370,13370,0
|
||||
20250403,153600,353034355,13370,13370,13370,13370,0
|
||||
20250403,153500,353034355,13370,13370,13370,13370,0
|
||||
20250403,153400,353034355,13370,13370,13370,13370,0
|
||||
20250403,153300,353034355,13370,13370,13370,13370,0
|
||||
20250403,153200,353034355,13370,13370,13370,13370,0
|
||||
20250403,153100,353034355,13370,13370,13370,13370,0
|
||||
20250403,153000,353034355,13370,13370,13370,13370,195
|
||||
20250403,152900,350427205,13570,13570,13570,13570,0
|
||||
20250403,152800,350427205,13570,13570,13570,13570,0
|
||||
20250403,152700,350427205,13570,13570,13570,13570,0
|
||||
20250403,152600,350427205,13570,13570,13570,13570,0
|
||||
20250403,152500,350427205,13570,13570,13570,13570,0
|
||||
20250403,152400,350427205,13570,13570,13570,13570,0
|
||||
20250403,152300,350427205,13570,13570,13570,13570,0
|
||||
20250403,152200,350427205,13570,13570,13570,13570,0
|
||||
20250403,152100,350427205,13570,13570,13570,13570,0
|
||||
20250403,152000,350427205,13570,13570,13570,13570,0
|
||||
20250403,151900,350427205,13570,13340,13580,13340,278
|
||||
20250403,151800,346675015,13330,13350,13350,13330,12
|
||||
20250403,151700,346514875,13260,13330,13330,13250,400
|
||||
20250403,151600,341196015,13320,13390,13390,13320,12
|
||||
20250403,151500,341035965,13350,13360,13360,13340,109
|
||||
20250403,151400,339580825,13390,13310,13390,13310,287
|
||||
20250403,151300,335758325,13380,13380,13380,13380,10
|
||||
20250403,151200,335624525,13310,13310,13310,13310,93
|
||||
20250403,151100,334386695,13400,13320,13400,13310,43
|
||||
20250403,151000,333814195,13430,13430,13430,13430,0
|
||||
20250403,150900,333814195,13430,13400,13430,13400,2
|
||||
20250403,150800,333787365,13310,13310,13310,13310,0
|
||||
20250403,150700,333787365,13310,13310,13310,13310,0
|
||||
20250403,150600,333787365,13310,13310,13310,13310,4
|
||||
20250403,150500,333734125,13280,13340,13340,13280,231
|
||||
20250403,150400,330655635,13350,13350,13350,13350,10
|
||||
20250403,150300,330522135,13360,13390,13390,13360,161
|
||||
20250403,150200,328370985,13400,13410,13410,13400,42
|
||||
20250403,150100,327807985,13420,13420,13420,13420,0
|
||||
20250403,150000,327807985,13420,13430,13430,13420,104
|
||||
20250403,145900,326412295,13430,13440,13440,13430,44
|
||||
20250403,145800,325820945,13450,13450,13450,13450,0
|
||||
20250403,145700,325820945,13450,13450,13450,13450,158
|
||||
20250403,145600,323695845,13450,13460,13460,13450,123
|
||||
20250403,145500,322041485,13580,13580,13580,13580,0
|
||||
20250403,145400,322041485,13580,13580,13580,13580,0
|
||||
20250403,145300,322041485,13580,13580,13580,13580,0
|
||||
20250403,145200,322041485,13580,13580,13580,13580,0
|
||||
20250403,145100,322041485,13580,13580,13580,13580,0
|
||||
20250403,145000,322041485,13580,13490,13580,13490,3
|
||||
20250403,144900,322000925,13460,13460,13460,13460,256
|
||||
20250403,144800,318555165,13490,13490,13490,13490,0
|
||||
20250403,144700,318555165,13490,13490,13490,13490,0
|
||||
20250403,144600,318555165,13490,13490,13490,13490,198
|
||||
20250403,144500,315884145,13570,13570,13570,13570,0
|
||||
20250403,144400,315884145,13570,13570,13570,13570,0
|
||||
20250403,144300,315884145,13570,13570,13570,13570,0
|
||||
20250403,144200,315884145,13570,13570,13570,13570,47
|
||||
20250403,144100,315246355,13570,13570,13570,13570,0
|
||||
20250403,144000,315246355,13570,13570,13570,13570,0
|
||||
20250403,143900,315246355,13570,13570,13570,13570,0
|
||||
20250403,143800,315246355,13570,13570,13570,13570,50
|
||||
20250403,143700,314567855,13580,13580,13580,13580,0
|
||||
20250403,143600,314567855,13580,13570,13580,13570,61
|
||||
20250403,143500,313739645,13570,13570,13570,13570,5
|
||||
20250403,143400,313671795,13570,13570,13570,13570,0
|
||||
20250403,143300,313671795,13570,13570,13570,13570,0
|
||||
20250403,143200,313671795,13570,13480,13570,13480,191
|
||||
20250403,143100,311097025,13480,13480,13480,13480,0
|
||||
20250403,143000,311097025,13480,13480,13480,13480,2
|
||||
20250403,142900,311070065,13480,13470,13490,13470,438
|
||||
20250403,142800,305167465,13450,13450,13450,13450,179
|
||||
20250403,142700,302759915,13450,13450,13450,13450,120
|
||||
20250403,142600,301145915,13450,13450,13450,13450,0
|
||||
20250403,142500,301145915,13450,13450,13450,13450,0
|
||||
20250403,142400,301145915,13450,13450,13450,13450,0
|
||||
20250403,142300,301145915,13450,13450,13450,13450,75
|
||||
20250403,142200,300137165,13440,13440,13440,13440,0
|
||||
20250403,142100,300137165,13440,13440,13440,13440,0
|
||||
20250403,142000,300137165,13440,13440,13440,13440,0
|
||||
20250403,141900,300137165,13440,13440,13440,13440,0
|
||||
20250403,141800,300137165,13440,13440,13440,13440,0
|
||||
20250403,141700,300137165,13440,13440,13440,13440,0
|
||||
20250403,141600,300137165,13440,13440,13440,13440,0
|
||||
20250403,141500,300137165,13440,13440,13440,13440,0
|
||||
20250403,141400,300137165,13440,13440,13440,13440,0
|
||||
20250403,141300,300137165,13440,13440,13440,13440,24
|
||||
20250403,141200,299814605,13480,13480,13480,13480,0
|
||||
20250403,141100,299814605,13480,13490,13490,13480,45
|
||||
20250403,141000,299207595,13500,13500,13500,13500,1
|
||||
20250403,140900,299194095,13500,13500,13500,13500,0
|
||||
20250403,140800,299194095,13500,13500,13500,13500,0
|
||||
20250403,140700,299194095,13500,13500,13500,13500,104
|
||||
20250403,140600,297790095,13500,13500,13500,13500,0
|
||||
20250403,140500,297790095,13500,13500,13500,13500,0
|
||||
20250403,140400,297790095,13500,13500,13500,13500,109
|
||||
20250403,140300,296318595,13590,13590,13590,13590,0
|
||||
20250403,140200,296318595,13590,13590,13590,13590,0
|
||||
20250403,140100,296318595,13590,13590,13590,13590,59
|
||||
20250403,140000,295516785,13530,13530,13530,13530,0
|
||||
20250403,135900,295516785,13530,13530,13530,13530,0
|
||||
20250403,135800,295516785,13530,13530,13530,13530,0
|
||||
20250403,135700,295516785,13530,13530,13530,13530,1
|
||||
20250403,135600,295503255,13600,13600,13600,13600,73
|
||||
20250403,135500,294510455,13580,13580,13580,13580,0
|
||||
20250403,135400,294510455,13580,13580,13580,13580,1
|
||||
20250403,135300,294496875,13620,13620,13620,13620,0
|
||||
20250403,135200,294496875,13620,13620,13620,13620,0
|
||||
20250403,135100,294496875,13620,13620,13620,13620,0
|
||||
20250403,135000,294496875,13620,13620,13620,13620,0
|
||||
20250403,134900,294496875,13620,13620,13620,13620,0
|
||||
20250403,134800,294496875,13620,13620,13620,13620,0
|
||||
20250403,134700,294496875,13620,13610,13620,13610,33
|
||||
20250403,134600,294047735,13610,13610,13620,13610,61
|
||||
20250403,134500,293217515,13620,13620,13620,13620,1
|
||||
20250403,134400,293203895,13620,13620,13620,13620,0
|
||||
20250403,134300,293203895,13620,13490,13620,13490,122
|
||||
20250403,134200,291557855,13620,13580,13620,13580,11
|
||||
20250403,134100,291408435,13620,13620,13620,13620,0
|
||||
20250403,134000,291408435,13620,13580,13620,13580,101
|
||||
20250403,133900,290036815,13490,13490,13490,13490,0
|
||||
20250403,133800,290036815,13490,13490,13490,13490,4
|
||||
20250403,133700,289982855,13500,13500,13500,13500,0
|
||||
20250403,133600,289982855,13500,13500,13500,13500,192
|
||||
20250403,133500,287390855,13510,13520,13520,13500,300
|
||||
20250403,133400,283339105,13520,13520,13520,13520,0
|
||||
20250403,133300,283339105,13520,13530,13530,13520,299
|
||||
20250403,133200,279295515,13530,13530,13530,13530,7
|
||||
20250403,133100,279200805,13640,13640,13640,13640,0
|
||||
20250403,133000,279200805,13640,13640,13640,13640,52
|
||||
20250403,132900,278491525,13650,13650,13650,13650,0
|
||||
20250403,132800,278491525,13650,13650,13650,13650,31
|
||||
20250403,132700,278068375,13650,13650,13650,13650,1
|
||||
20250403,132600,278054725,13530,13530,13530,13530,0
|
||||
20250403,132500,278054725,13530,13530,13530,13530,9
|
||||
20250403,132400,277932955,13520,13660,13660,13520,228
|
||||
20250403,132300,274845355,13650,13650,13650,13650,20
|
||||
20250403,132200,274572355,13640,13640,13640,13640,0
|
||||
20250403,132100,274572355,13640,13640,13640,13640,20
|
||||
20250403,132000,274299555,13650,13650,13650,13650,0
|
||||
20250403,131900,274299555,13650,13650,13650,13650,0
|
||||
20250403,131800,274299555,13650,13650,13650,13650,0
|
||||
20250403,131700,274299555,13650,13570,13650,13570,39
|
||||
20250403,131600,273767285,13570,13570,13570,13570,0
|
||||
20250403,131500,273767285,13570,13570,13570,13570,1
|
||||
20250403,131400,273753715,13580,13580,13580,13580,0
|
||||
20250403,131300,273753715,13580,13590,13590,13580,748
|
||||
20250403,131200,263590395,13590,13590,13590,13590,68
|
||||
20250403,131100,262666275,13590,13590,13590,13590,2
|
||||
20250403,131000,262639095,13590,13580,13590,13580,645
|
||||
20250403,130900,253877005,13580,13580,13580,13580,0
|
||||
20250403,130800,253877005,13580,13580,13580,13580,0
|
||||
20250403,130700,253877005,13580,13580,13580,13580,0
|
||||
20250403,130600,253877005,13580,13580,13580,13580,0
|
||||
20250403,130500,253877005,13580,13580,13580,13580,0
|
||||
20250403,130400,253877005,13580,13580,13580,13580,10
|
||||
20250403,130300,253741205,13580,13570,13580,13570,6
|
||||
20250403,130200,253659775,13590,13590,13590,13590,0
|
||||
20250403,130100,253659775,13590,13590,13590,13590,20
|
||||
20250403,130000,253387975,13490,13490,13490,13490,0
|
||||
20250403,125900,253387975,13490,13490,13490,13490,0
|
||||
20250403,125800,253387975,13490,13500,13500,13490,58
|
||||
20250403,125700,252604985,13550,13580,13580,13550,67
|
||||
20250403,125600,251695805,13590,13590,13590,13590,0
|
||||
20250403,125500,251695805,13590,13590,13590,13590,0
|
||||
20250403,125400,251695805,13590,13590,13590,13590,0
|
||||
20250403,125300,251695805,13590,13590,13590,13590,0
|
||||
20250403,125200,251695805,13590,13590,13590,13590,1
|
||||
20250403,125100,251682215,13590,13590,13590,13590,0
|
||||
20250403,125000,251682215,13590,13590,13590,13590,0
|
||||
20250403,124900,251682215,13590,13590,13590,13590,0
|
||||
20250403,124800,251682215,13590,13590,13590,13590,0
|
||||
20250403,124700,251682215,13590,13590,13590,13590,1
|
||||
20250403,124600,251668625,13590,13590,13590,13590,50
|
||||
20250403,124500,250989125,13600,13590,13600,13590,23
|
||||
20250403,124400,250676465,13600,13600,13600,13600,6
|
||||
20250403,124300,250594865,13590,13590,13590,13590,20
|
||||
20250403,124200,250323065,13490,13490,13490,13490,0
|
||||
20250403,124100,250323065,13490,13610,13610,13490,517
|
||||
20250403,124000,243343175,13680,13680,13680,13680,0
|
||||
20250403,123900,243343175,13680,13680,13680,13680,0
|
||||
20250403,123800,243343175,13680,13680,13680,13680,10
|
||||
20250403,123700,243206375,13690,13690,13690,13690,0
|
||||
20250403,123600,243206375,13690,13610,13690,13610,2
|
||||
20250403,123500,243179075,13610,13610,13610,13610,17
|
||||
20250403,123400,242947705,13610,13600,13610,13600,15
|
||||
20250403,123300,242743655,13590,13550,13590,13550,19
|
||||
20250403,123200,242485485,13540,13640,13640,13540,61
|
||||
20250403,123100,241659045,13690,13690,13690,13690,1
|
||||
20250403,123000,241645355,13650,13600,13650,13600,21
|
||||
20250403,122900,241358755,13610,13610,13610,13610,0
|
||||
20250403,122800,241358755,13610,13630,13630,13610,12
|
||||
20250403,122700,241195405,13640,13640,13640,13640,27
|
||||
20250403,122600,240827125,13640,13630,13640,13630,19
|
||||
20250403,122500,240568015,13630,13630,13630,13630,1
|
||||
20250403,122400,240554385,13630,13650,13700,13630,13
|
||||
20250403,122300,240377005,13640,13650,13650,13630,25
|
||||
20250403,122200,240036015,13700,13700,13700,13650,102
|
||||
20250403,122100,238638665,13640,13640,13640,13640,0
|
||||
20250403,122000,238638665,13640,13640,13640,13640,0
|
||||
20250403,121900,238638665,13640,13640,13640,13640,0
|
||||
20250403,121800,238638665,13640,13640,13640,13640,0
|
||||
20250403,121700,238638665,13640,13650,13650,13640,11
|
||||
20250403,121600,238488615,13650,13650,13650,13640,9
|
||||
20250403,121500,238365805,13700,13700,13700,13700,4
|
||||
20250403,121400,238311005,13650,13660,13660,13630,105
|
||||
20250403,121300,236879365,13660,13650,13690,13650,7
|
||||
20250403,121200,236783725,13690,13650,13690,13650,11
|
||||
20250403,121100,236633175,13650,13700,13700,13650,2
|
||||
20250403,121000,236605825,13710,13710,13710,13710,10
|
||||
20250403,120900,236468725,13700,13710,13710,13700,23
|
||||
20250403,120800,236153495,13700,13720,13720,13700,17
|
||||
20250403,120700,235920295,13720,13720,13720,13720,50
|
||||
20250403,120600,235234295,13710,13700,13720,13700,32
|
||||
20250403,120500,234795485,13740,13740,13740,13740,50
|
||||
20250403,120400,234108485,13740,13700,13740,13700,3
|
||||
20250403,120300,234067305,13700,13750,13750,13700,11
|
||||
20250403,120200,233916105,13750,13750,13750,13750,100
|
||||
20250403,120100,232541105,13750,13750,13750,13750,161
|
||||
20250403,120000,230327355,13760,13760,13760,13760,0
|
||||
20250403,115900,230327355,13760,13700,13760,13700,32
|
||||
20250403,115800,229888335,13500,13610,13610,13500,200
|
||||
20250403,115700,227173845,13740,13740,13740,13740,0
|
||||
20250403,115600,227173845,13740,13740,13740,13740,0
|
||||
20250403,115500,227173845,13740,13740,13740,13740,0
|
||||
20250403,115400,227173845,13740,13600,13740,13600,135
|
||||
20250403,115300,225332885,13590,13580,13590,13580,183
|
||||
20250403,115200,222847555,13580,13560,13580,13560,64
|
||||
20250403,115100,221978845,13580,13560,13580,13560,200
|
||||
20250403,115000,219266825,13560,13560,13560,13560,1
|
||||
20250403,114900,219253265,13580,13580,13580,13580,0
|
||||
20250403,114800,219253265,13580,13580,13580,13580,1
|
||||
20250403,114700,219239685,13510,13510,13510,13510,0
|
||||
20250403,114600,219239685,13510,13510,13510,13510,15
|
||||
20250403,114500,219037035,13500,13590,13590,13500,1024
|
||||
20250403,114400,205200265,13590,13590,13590,13590,18
|
||||
20250403,114300,204955645,13590,13580,13590,13580,27
|
||||
20250403,114200,204588815,13580,13580,13580,13580,32
|
||||
20250403,114100,204154255,13570,13560,13570,13560,91
|
||||
20250403,114000,202919745,13520,13520,13520,13520,11
|
||||
20250403,113900,202771025,13520,13520,13520,13520,10
|
||||
20250403,113800,202635825,13510,13510,13510,13510,0
|
||||
20250403,113700,202635825,13510,13510,13510,13510,0
|
||||
20250403,113600,202635825,13510,13510,13510,13510,0
|
||||
20250403,113500,202635825,13510,13510,13510,13510,0
|
||||
20250403,113400,202635825,13510,13510,13510,13510,0
|
||||
20250403,113300,202635825,13510,13510,13510,13510,0
|
||||
20250403,113200,202635825,13510,13510,13510,13510,0
|
||||
20250403,113100,202635825,13510,13560,13560,13510,102
|
||||
20250403,113000,201252805,13510,13510,13510,13510,0
|
||||
20250403,112900,201252805,13510,13490,13510,13490,134
|
||||
20250403,112800,199443185,13490,13490,13490,13490,7
|
||||
20250403,112700,199348755,13510,13510,13510,13510,0
|
||||
20250403,112600,199348755,13510,13510,13510,13510,0
|
||||
20250403,112500,199348755,13510,13510,13510,13510,0
|
||||
20250403,112400,199348755,13510,13490,13510,13490,1124
|
||||
20250403,112300,184182055,13490,13490,13490,13490,17
|
||||
20250403,112200,183952725,13490,13490,13490,13490,6
|
||||
20250403,112100,183871785,13510,13510,13510,13510,0
|
||||
20250403,112000,183871785,13510,13510,13510,13510,0
|
||||
20250403,111900,183871785,13510,13510,13510,13510,0
|
||||
20250403,111800,183871785,13510,13510,13510,13510,0
|
||||
20250403,111700,183871785,13510,13510,13510,13510,0
|
||||
20250403,111600,183871785,13510,13570,13570,13490,3
|
||||
20250403,111500,183831215,13490,13490,13490,13490,0
|
||||
20250403,111400,183831215,13490,13490,13490,13490,1
|
||||
20250403,111300,183817725,13480,13480,13480,13480,0
|
||||
20250403,111200,183817725,13480,13480,13480,13480,0
|
||||
20250403,111100,183817725,13480,13480,13480,13480,3
|
||||
20250403,111000,183777285,13490,13490,13490,13490,0
|
||||
20250403,110900,183777285,13490,13490,13490,13490,0
|
||||
20250403,110800,183777285,13490,13490,13490,13490,30
|
||||
20250403,110700,183372585,13330,13330,13330,13330,0
|
||||
20250403,110600,183372585,13330,13450,13450,13330,5
|
||||
20250403,110500,183305575,13450,13450,13490,13450,45
|
||||
20250403,110400,182700285,13440,13440,13440,13440,0
|
||||
20250403,110300,182700285,13440,13440,13440,13440,200
|
||||
20250403,110200,180012285,13400,13400,13400,13400,0
|
||||
20250403,110100,180012285,13400,13390,13400,13390,16
|
||||
20250403,110000,179798035,13330,13330,13330,13330,0
|
||||
20250403,105900,179798035,13330,13330,13330,13330,0
|
||||
20250403,105800,179798035,13330,13330,13330,13330,1
|
||||
20250403,105700,179784705,13150,13150,13150,13150,0
|
||||
20250403,105600,179784705,13150,13150,13150,13150,0
|
||||
20250403,105500,179784705,13150,13380,13410,13150,1226
|
||||
20250403,105400,163502025,13350,13350,13350,13350,0
|
||||
20250403,105300,163502025,13350,13350,13350,13350,0
|
||||
20250403,105200,163502025,13350,13350,13350,13350,0
|
||||
20250403,105100,163502025,13350,13350,13350,13350,0
|
||||
20250403,105000,163502025,13350,13350,13350,13350,0
|
||||
20250403,104900,163502025,13350,13350,13350,13350,0
|
||||
20250403,104800,163502025,13350,13350,13350,13350,5
|
||||
20250403,104700,163435275,13350,13350,13350,13350,0
|
||||
20250403,104600,163435275,13350,13350,13350,13350,0
|
||||
20250403,104500,163435275,13350,13350,13350,13350,0
|
||||
20250403,104400,163435275,13350,13350,13350,13350,0
|
||||
20250403,104300,163435275,13350,13350,13350,13350,0
|
||||
20250403,104200,163435275,13350,13350,13350,13350,0
|
||||
20250403,104100,163435275,13350,13290,13350,13290,2
|
||||
20250403,104000,163408635,13280,13310,13310,13280,350
|
||||
20250403,103900,158753565,13350,13350,13350,13350,1
|
||||
20250403,103800,158740215,13320,13320,13320,13320,0
|
||||
20250403,103700,158740215,13320,13350,13350,13320,191
|
||||
20250403,103600,156195985,13350,13350,13350,13350,0
|
||||
20250403,103500,156195985,13350,13350,13350,13350,0
|
||||
20250403,103400,156195985,13350,13350,13350,13350,40
|
||||
20250403,103300,155661985,13410,13410,13410,13410,0
|
||||
20250403,103200,155661985,13410,13410,13410,13410,0
|
||||
20250403,103100,155661985,13410,13410,13410,13410,0
|
||||
20250403,103000,155661985,13410,13410,13410,13410,0
|
||||
20250403,102900,155661985,13410,13410,13410,13410,0
|
||||
20250403,102800,155661985,13410,13410,13410,13410,0
|
||||
20250403,102700,155661985,13410,13410,13410,13410,0
|
||||
20250403,102600,155661985,13410,13410,13410,13410,0
|
||||
20250403,102500,155661985,13410,13410,13410,13410,0
|
||||
20250403,102400,155661985,13410,13410,13410,13410,0
|
||||
20250403,102300,155661985,13410,13410,13410,13410,5
|
||||
20250403,102200,155594935,13410,13410,13410,13410,7
|
||||
20250403,102100,155501065,13410,13410,13410,13410,3
|
||||
20250403,102000,155460835,13410,13410,13410,13410,0
|
||||
20250403,101900,155460835,13410,13410,13410,13410,0
|
||||
20250403,101800,155460835,13410,13410,13410,13410,0
|
||||
20250403,101700,155460835,13410,13410,13410,13410,0
|
||||
20250403,101600,155460835,13410,13410,13410,13410,0
|
||||
20250403,101500,155460835,13410,13410,13410,13410,4
|
||||
20250403,101400,155407195,13410,13410,13410,13410,0
|
||||
20250403,101300,155407195,13410,13410,13410,13410,23
|
||||
20250403,101200,155098765,13410,13410,13410,13410,0
|
||||
20250403,101100,155098765,13410,13410,13410,13410,0
|
||||
20250403,101000,155098765,13410,13410,13410,13410,0
|
||||
20250403,100900,155098765,13410,13400,13410,13400,25
|
||||
20250403,100800,154763715,13400,13400,13400,13400,1
|
||||
20250403,100700,154750315,13410,13410,13410,13410,0
|
||||
20250403,100600,154750315,13410,13410,13410,13410,0
|
||||
20250403,100500,154750315,13410,13380,13410,13320,460
|
||||
20250403,100400,148589565,13400,13410,13410,13400,11
|
||||
20250403,100300,148442155,13410,13410,13410,13410,0
|
||||
20250403,100200,148442155,13410,13410,13410,13410,0
|
||||
20250403,100100,148442155,13410,13410,13410,13410,0
|
||||
20250403,100000,148442155,13410,13410,13410,13410,0
|
||||
20250403,095900,148442155,13410,13410,13410,13410,20
|
||||
20250403,095800,148173955,13410,13410,13410,13410,1
|
||||
20250403,095700,148160545,13450,13450,13450,13450,30
|
||||
20250403,095600,147757045,13450,13440,13450,13440,723
|
||||
20250403,095500,138035695,13460,13460,13490,13460,152
|
||||
20250403,095400,135989415,13490,13490,13490,13490,35
|
||||
20250403,095300,135517265,13460,13460,13460,13460,21
|
||||
20250403,095200,135234605,13460,13460,13460,13460,8
|
||||
20250403,095100,135126925,13440,13430,13440,13430,82
|
||||
20250403,095000,134024945,13410,13410,13410,13410,0
|
||||
20250403,094900,134024945,13410,13400,13430,13400,216
|
||||
20250403,094800,131127815,13400,13400,13400,13400,0
|
||||
20250403,094700,131127815,13400,13400,13400,13400,105
|
||||
20250403,094600,129720815,13440,13440,13440,13440,0
|
||||
20250403,094500,129720815,13440,13440,13440,13440,3
|
||||
20250403,094400,129680495,13450,13450,13450,13450,32
|
||||
20250403,094300,129250095,13410,13390,13410,13390,3
|
||||
20250403,094200,129209895,13300,13300,13300,13300,0
|
||||
20250403,094100,129209895,13300,13300,13300,13300,0
|
||||
20250403,094000,129209895,13300,13400,13430,13300,504
|
||||
20250403,093900,122456305,13300,13300,13300,13300,0
|
||||
20250403,093800,122456305,13300,13300,13300,13300,0
|
||||
20250403,093700,122456305,13300,13300,13300,13300,0
|
||||
20250403,093600,122456305,13300,13300,13300,13300,0
|
||||
20250403,093500,122456305,13300,13300,13300,13300,0
|
||||
20250403,093400,122456305,13300,13300,13300,13300,1
|
||||
20250403,093300,122443005,13300,13450,13450,13300,1015
|
||||
20250403,093200,108922885,13320,13340,13340,13320,653
|
||||
20250403,093100,100224465,13290,13290,13290,13290,12
|
||||
20250403,093000,100064985,13290,13300,13300,13290,123
|
||||
20250403,092900,98429185,13290,13490,13490,13290,63
|
||||
20250403,092800,97579915,13380,13380,13380,13380,102
|
||||
20250403,092700,96215155,13370,13300,13370,13300,572
|
||||
20250403,092600,88602515,13360,13360,13360,13360,5
|
||||
20250403,092500,88535715,13300,13290,13300,13290,383
|
||||
20250403,092400,83442115,13250,13240,13300,13240,166
|
||||
20250403,092300,81235275,13210,13270,13270,13210,49
|
||||
20250403,092200,80587925,13210,13230,13250,13210,626
|
||||
20250403,092100,72312625,13230,13350,13350,13230,255
|
||||
20250403,092000,68935585,13340,13310,13340,13310,152
|
||||
20250403,091900,66909965,13260,13260,13260,13260,0
|
||||
20250403,091800,66909965,13260,13260,13260,13260,13
|
||||
20250403,091700,66737585,13210,13210,13210,13210,0
|
||||
20250403,091600,66737585,13210,13210,13210,13210,217
|
||||
20250403,091500,63871015,13380,13280,13380,13280,7
|
||||
20250403,091400,63777795,13350,13200,13360,13190,479
|
||||
20250403,091300,57424255,13240,13240,13240,13240,0
|
||||
20250403,091200,57424255,13240,13190,13240,13190,511
|
||||
20250403,091100,50673825,13190,13190,13190,13190,53
|
||||
20250403,091000,49974755,13190,13120,13190,13120,1561
|
||||
20250403,090900,29488165,13120,13130,13140,13120,80
|
||||
20250403,090800,28437865,13120,13130,13150,13075,159
|
||||
20250403,090700,26357120,13130,13150,13150,13130,56
|
||||
20250403,090600,25621130,13150,13150,13160,13150,98
|
||||
20250403,090500,24332380,13200,13200,13200,13200,10
|
||||
20250403,090400,24200380,13200,13200,13200,13200,1
|
||||
20250403,090300,24187180,13200,13170,13200,13170,49
|
||||
20250403,090200,23540660,13170,13170,13170,13170,17
|
||||
20250403,090100,23316770,13230,13300,13300,12920,962
|
||||
20250403,090000,10627780,13400,13170,13400,13170,806
|
||||
|
Reference in New Issue
Block a user