Update 2025-04-03 2740 candle_min
This commit is contained in:
737
454640/min/candle-20250403.csv
Normal file
737
454640/min/candle-20250403.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211500,4224690,2080,2080,2080,2080,5
|
||||
20250403,211400,4224690,2080,2080,2080,2080,0
|
||||
20250403,211300,4224690,2080,2080,2080,2080,0
|
||||
20250403,211200,4224690,2080,2080,2080,2080,0
|
||||
20250403,211100,4224690,2080,2080,2080,2080,0
|
||||
20250403,211000,4224690,2080,2080,2080,2080,0
|
||||
20250403,210900,4224690,2080,2080,2080,2080,0
|
||||
20250403,210800,4224690,2080,2080,2080,2080,0
|
||||
20250403,210700,4224690,2080,2080,2080,2080,0
|
||||
20250403,210600,4224690,2080,2080,2080,2080,0
|
||||
20250403,210500,4224690,2080,2080,2080,2080,0
|
||||
20250403,210400,4224690,2080,2080,2080,2080,0
|
||||
20250403,210300,4224690,2080,2080,2080,2080,0
|
||||
20250403,210200,4224690,2080,2080,2080,2080,0
|
||||
20250403,210100,4224690,2080,2080,2080,2080,0
|
||||
20250403,210000,4224690,2080,2080,2080,2080,0
|
||||
20250403,205900,4224690,2080,2080,2080,2080,0
|
||||
20250403,205800,4224690,2080,2080,2080,2080,0
|
||||
20250403,205700,4224690,2080,2080,2080,2080,0
|
||||
20250403,205600,4224690,2080,2080,2080,2080,0
|
||||
20250403,205500,4224690,2080,2080,2080,2080,0
|
||||
20250403,205400,4224690,2080,2080,2080,2080,0
|
||||
20250403,205300,4224690,2080,2080,2080,2080,0
|
||||
20250403,205200,4224690,2080,2080,2080,2080,0
|
||||
20250403,205100,4224690,2080,2080,2080,2080,0
|
||||
20250403,205000,4224690,2080,2080,2080,2080,0
|
||||
20250403,204900,4224690,2080,2080,2080,2080,0
|
||||
20250403,204800,4224690,2080,2080,2080,2080,0
|
||||
20250403,204700,4224690,2080,2080,2080,2080,0
|
||||
20250403,204600,4224690,2080,2080,2080,2080,0
|
||||
20250403,204500,4224690,2080,2080,2080,2080,5
|
||||
20250403,204400,4224690,2080,2080,2080,2080,0
|
||||
20250403,204300,4224690,2080,2080,2080,2080,0
|
||||
20250403,204200,4224690,2080,2080,2080,2080,0
|
||||
20250403,204100,4224690,2080,2080,2080,2080,0
|
||||
20250403,204000,4224690,2080,2080,2080,2080,0
|
||||
20250403,203900,4224690,2080,2080,2080,2080,0
|
||||
20250403,203800,4224690,2080,2080,2080,2080,0
|
||||
20250403,203700,4224690,2080,2080,2080,2080,0
|
||||
20250403,203600,4224690,2080,2080,2080,2080,0
|
||||
20250403,203500,4224690,2080,2080,2080,2080,0
|
||||
20250403,203400,4224690,2080,2080,2080,2080,0
|
||||
20250403,203300,4224690,2080,2080,2080,2080,0
|
||||
20250403,203200,4224690,2080,2080,2080,2080,0
|
||||
20250403,203100,4224690,2080,2080,2080,2080,0
|
||||
20250403,203000,4224690,2080,2080,2080,2080,0
|
||||
20250403,202900,4224690,2080,2080,2080,2080,0
|
||||
20250403,202800,4224690,2080,2080,2080,2080,0
|
||||
20250403,202700,4224690,2080,2080,2080,2080,0
|
||||
20250403,202600,4224690,2080,2080,2080,2080,0
|
||||
20250403,202500,4224690,2080,2080,2080,2080,0
|
||||
20250403,202400,4224690,2080,2080,2080,2080,0
|
||||
20250403,202300,4224690,2080,2080,2080,2080,0
|
||||
20250403,202200,4224690,2080,2080,2080,2080,0
|
||||
20250403,202100,4224690,2080,2080,2080,2080,0
|
||||
20250403,202000,4224690,2080,2080,2080,2080,0
|
||||
20250403,201900,4224690,2080,2080,2080,2080,0
|
||||
20250403,201800,4224690,2080,2080,2080,2080,0
|
||||
20250403,201700,4224690,2080,2080,2080,2080,0
|
||||
20250403,201600,4224690,2080,2080,2080,2080,0
|
||||
20250403,201500,4224690,2080,2080,2080,2080,5
|
||||
20250403,201400,4224690,2080,2080,2080,2080,0
|
||||
20250403,201300,4224690,2080,2080,2080,2080,0
|
||||
20250403,201200,4224690,2080,2080,2080,2080,0
|
||||
20250403,201100,4224690,2080,2080,2080,2080,0
|
||||
20250403,201000,4224690,2080,2080,2080,2080,0
|
||||
20250403,200900,4224690,2080,2080,2080,2080,0
|
||||
20250403,200800,4224690,2080,2080,2080,2080,0
|
||||
20250403,200700,4224690,2080,2080,2080,2080,0
|
||||
20250403,200600,4224690,2080,2080,2080,2080,0
|
||||
20250403,200500,4224690,2080,2080,2080,2080,0
|
||||
20250403,200400,4224690,2080,2080,2080,2080,0
|
||||
20250403,200300,4224690,2080,2080,2080,2080,0
|
||||
20250403,200200,4224690,2080,2080,2080,2080,0
|
||||
20250403,200100,4224690,2080,2080,2080,2080,0
|
||||
20250403,200000,4224690,2080,2080,2080,2080,0
|
||||
20250403,195900,4224690,2080,2080,2080,2080,0
|
||||
20250403,195800,4224690,2080,2080,2080,2080,0
|
||||
20250403,195700,4224690,2080,2080,2080,2080,0
|
||||
20250403,195600,4224690,2080,2080,2080,2080,0
|
||||
20250403,195500,4224690,2080,2080,2080,2080,0
|
||||
20250403,195400,4224690,2080,2080,2080,2080,0
|
||||
20250403,195300,4224690,2080,2080,2080,2080,0
|
||||
20250403,195200,4224690,2080,2080,2080,2080,0
|
||||
20250403,195100,4224690,2080,2080,2080,2080,0
|
||||
20250403,195000,4224690,2080,2080,2080,2080,0
|
||||
20250403,194900,4224690,2080,2080,2080,2080,0
|
||||
20250403,194800,4224690,2080,2080,2080,2080,0
|
||||
20250403,194700,4224690,2080,2080,2080,2080,0
|
||||
20250403,194600,4224690,2080,2080,2080,2080,0
|
||||
20250403,194500,4224690,2080,2080,2080,2080,5
|
||||
20250403,194400,4224690,2080,2080,2080,2080,0
|
||||
20250403,194300,4224690,2080,2080,2080,2080,0
|
||||
20250403,194200,4224690,2080,2080,2080,2080,0
|
||||
20250403,194100,4224690,2080,2080,2080,2080,0
|
||||
20250403,194000,4224690,2080,2080,2080,2080,0
|
||||
20250403,193900,4224690,2080,2080,2080,2080,0
|
||||
20250403,193800,4224690,2080,2080,2080,2080,0
|
||||
20250403,193700,4224690,2080,2080,2080,2080,0
|
||||
20250403,193600,4224690,2080,2080,2080,2080,0
|
||||
20250403,193500,4224690,2080,2080,2080,2080,0
|
||||
20250403,193400,4224690,2080,2080,2080,2080,0
|
||||
20250403,193300,4224690,2080,2080,2080,2080,0
|
||||
20250403,193200,4224690,2080,2080,2080,2080,0
|
||||
20250403,193100,4224690,2080,2080,2080,2080,0
|
||||
20250403,193000,4224690,2080,2080,2080,2080,0
|
||||
20250403,192900,4224690,2080,2080,2080,2080,0
|
||||
20250403,192800,4224690,2080,2080,2080,2080,0
|
||||
20250403,192700,4224690,2080,2080,2080,2080,0
|
||||
20250403,192600,4224690,2080,2080,2080,2080,0
|
||||
20250403,192500,4224690,2080,2080,2080,2080,0
|
||||
20250403,192400,4224690,2080,2080,2080,2080,0
|
||||
20250403,192300,4224690,2080,2080,2080,2080,0
|
||||
20250403,192200,4224690,2080,2080,2080,2080,0
|
||||
20250403,192100,4224690,2080,2080,2080,2080,0
|
||||
20250403,192000,4224690,2080,2080,2080,2080,0
|
||||
20250403,191900,4224690,2080,2080,2080,2080,0
|
||||
20250403,191800,4224690,2080,2080,2080,2080,0
|
||||
20250403,191700,4224690,2080,2080,2080,2080,0
|
||||
20250403,191600,4224690,2080,2080,2080,2080,0
|
||||
20250403,191500,4224690,2080,2080,2080,2080,5
|
||||
20250403,191400,4224690,2080,2080,2080,2080,0
|
||||
20250403,191300,4224690,2080,2080,2080,2080,0
|
||||
20250403,191200,4224690,2080,2080,2080,2080,0
|
||||
20250403,191100,4224690,2080,2080,2080,2080,0
|
||||
20250403,191000,4224690,2080,2080,2080,2080,0
|
||||
20250403,190900,4224690,2080,2080,2080,2080,0
|
||||
20250403,190800,4224690,2080,2080,2080,2080,0
|
||||
20250403,190700,4224690,2080,2080,2080,2080,0
|
||||
20250403,190600,4224690,2080,2080,2080,2080,0
|
||||
20250403,190500,4224690,2080,2080,2080,2080,0
|
||||
20250403,190400,4224690,2080,2080,2080,2080,0
|
||||
20250403,190300,4224690,2080,2080,2080,2080,0
|
||||
20250403,190200,4224690,2080,2080,2080,2080,0
|
||||
20250403,190100,4224690,2080,2080,2080,2080,0
|
||||
20250403,190000,4224690,2080,2080,2080,2080,0
|
||||
20250403,185900,4224690,2080,2080,2080,2080,0
|
||||
20250403,185800,4224690,2080,2080,2080,2080,0
|
||||
20250403,185700,4224690,2080,2080,2080,2080,0
|
||||
20250403,185600,4224690,2080,2080,2080,2080,0
|
||||
20250403,185500,4224690,2080,2080,2080,2080,0
|
||||
20250403,185400,4224690,2080,2080,2080,2080,0
|
||||
20250403,185300,4224690,2080,2080,2080,2080,0
|
||||
20250403,185200,4224690,2080,2080,2080,2080,0
|
||||
20250403,185100,4224690,2080,2080,2080,2080,0
|
||||
20250403,185000,4224690,2080,2080,2080,2080,0
|
||||
20250403,184900,4224690,2080,2080,2080,2080,0
|
||||
20250403,184800,4224690,2080,2080,2080,2080,0
|
||||
20250403,184700,4224690,2080,2080,2080,2080,0
|
||||
20250403,184600,4224690,2080,2080,2080,2080,0
|
||||
20250403,184500,4224690,2080,2080,2080,2080,5
|
||||
20250403,184400,4224690,2080,2080,2080,2080,0
|
||||
20250403,184300,4224690,2080,2080,2080,2080,0
|
||||
20250403,184200,4224690,2080,2080,2080,2080,0
|
||||
20250403,184100,4224690,2080,2080,2080,2080,0
|
||||
20250403,184000,4224690,2080,2080,2080,2080,0
|
||||
20250403,183900,4224690,2080,2080,2080,2080,0
|
||||
20250403,183800,4224690,2080,2080,2080,2080,0
|
||||
20250403,183700,4224690,2080,2080,2080,2080,0
|
||||
20250403,183600,4224690,2080,2080,2080,2080,0
|
||||
20250403,183500,4224690,2080,2080,2080,2080,0
|
||||
20250403,183400,4224690,2080,2080,2080,2080,0
|
||||
20250403,183300,4224690,2080,2080,2080,2080,0
|
||||
20250403,183200,4224690,2080,2080,2080,2080,0
|
||||
20250403,183100,4224690,2080,2080,2080,2080,0
|
||||
20250403,183000,4224690,2080,2080,2080,2080,0
|
||||
20250403,182900,4224690,2080,2080,2080,2080,0
|
||||
20250403,182800,4224690,2080,2080,2080,2080,0
|
||||
20250403,182700,4224690,2080,2080,2080,2080,0
|
||||
20250403,182600,4224690,2080,2080,2080,2080,0
|
||||
20250403,182500,4224690,2080,2080,2080,2080,0
|
||||
20250403,182400,4224690,2080,2080,2080,2080,0
|
||||
20250403,182300,4224690,2080,2080,2080,2080,0
|
||||
20250403,182200,4224690,2080,2080,2080,2080,0
|
||||
20250403,182100,4224690,2080,2080,2080,2080,0
|
||||
20250403,182000,4224690,2080,2080,2080,2080,0
|
||||
20250403,181900,4224690,2080,2080,2080,2080,0
|
||||
20250403,181800,4224690,2080,2080,2080,2080,0
|
||||
20250403,181700,4224690,2080,2080,2080,2080,0
|
||||
20250403,181600,4224690,2080,2080,2080,2080,0
|
||||
20250403,181500,4224690,2080,2080,2080,2080,5
|
||||
20250403,181400,4224690,2080,2080,2080,2080,0
|
||||
20250403,181300,4224690,2080,2080,2080,2080,0
|
||||
20250403,181200,4224690,2080,2080,2080,2080,0
|
||||
20250403,181100,4224690,2080,2080,2080,2080,0
|
||||
20250403,181000,4224690,2080,2080,2080,2080,0
|
||||
20250403,180900,4224690,2080,2080,2080,2080,0
|
||||
20250403,180800,4224690,2080,2080,2080,2080,0
|
||||
20250403,180700,4224690,2080,2080,2080,2080,0
|
||||
20250403,180600,4224690,2080,2080,2080,2080,0
|
||||
20250403,180500,4224690,2080,2080,2080,2080,0
|
||||
20250403,180400,4224690,2080,2080,2080,2080,0
|
||||
20250403,180300,4224690,2080,2080,2080,2080,0
|
||||
20250403,180200,4224690,2080,2080,2080,2080,0
|
||||
20250403,180100,4224690,2080,2080,2080,2080,0
|
||||
20250403,180000,4224690,2080,2080,2080,2080,0
|
||||
20250403,175900,4224690,2080,2080,2080,2080,0
|
||||
20250403,175800,4224690,2080,2080,2080,2080,0
|
||||
20250403,175700,4224690,2080,2080,2080,2080,0
|
||||
20250403,175600,4224690,2080,2080,2080,2080,0
|
||||
20250403,175500,4224690,2080,2080,2080,2080,0
|
||||
20250403,175400,4224690,2080,2080,2080,2080,0
|
||||
20250403,175300,4224690,2080,2080,2080,2080,0
|
||||
20250403,175200,4224690,2080,2080,2080,2080,0
|
||||
20250403,175100,4224690,2080,2080,2080,2080,0
|
||||
20250403,175000,4224690,2080,2080,2080,2080,0
|
||||
20250403,174900,4224690,2080,2080,2080,2080,0
|
||||
20250403,174800,4224690,2080,2080,2080,2080,0
|
||||
20250403,174700,4224690,2080,2080,2080,2080,0
|
||||
20250403,174600,4224690,2080,2080,2080,2080,0
|
||||
20250403,174500,4224690,2080,2080,2080,2080,5
|
||||
20250403,174400,4224690,2080,2080,2080,2080,0
|
||||
20250403,174300,4224690,2080,2080,2080,2080,0
|
||||
20250403,174200,4224690,2080,2080,2080,2080,0
|
||||
20250403,174100,4224690,2080,2080,2080,2080,0
|
||||
20250403,174000,4224690,2080,2080,2080,2080,0
|
||||
20250403,173900,4224690,2080,2080,2080,2080,0
|
||||
20250403,173800,4224690,2080,2080,2080,2080,0
|
||||
20250403,173700,4224690,2080,2080,2080,2080,0
|
||||
20250403,173600,4224690,2080,2080,2080,2080,0
|
||||
20250403,173500,4224690,2080,2080,2080,2080,0
|
||||
20250403,173400,4224690,2080,2080,2080,2080,0
|
||||
20250403,173300,4224690,2080,2080,2080,2080,0
|
||||
20250403,173200,4224690,2080,2080,2080,2080,0
|
||||
20250403,173100,4224690,2080,2080,2080,2080,0
|
||||
20250403,173000,4224690,2080,2080,2080,2080,0
|
||||
20250403,172900,4224690,2080,2080,2080,2080,0
|
||||
20250403,172800,4224690,2080,2080,2080,2080,0
|
||||
20250403,172700,4224690,2080,2080,2080,2080,0
|
||||
20250403,172600,4224690,2080,2080,2080,2080,0
|
||||
20250403,172500,4224690,2080,2080,2080,2080,0
|
||||
20250403,172400,4224690,2080,2080,2080,2080,0
|
||||
20250403,172300,4224690,2080,2080,2080,2080,0
|
||||
20250403,172200,4224690,2080,2080,2080,2080,0
|
||||
20250403,172100,4224690,2080,2080,2080,2080,0
|
||||
20250403,172000,4224690,2080,2080,2080,2080,0
|
||||
20250403,171900,4224690,2080,2080,2080,2080,0
|
||||
20250403,171800,4224690,2080,2080,2080,2080,0
|
||||
20250403,171700,4224690,2080,2080,2080,2080,0
|
||||
20250403,171600,4224690,2080,2080,2080,2080,0
|
||||
20250403,171500,4224690,2080,2080,2080,2080,5
|
||||
20250403,171400,4224690,2080,2080,2080,2080,0
|
||||
20250403,171300,4224690,2080,2080,2080,2080,0
|
||||
20250403,171200,4224690,2080,2080,2080,2080,0
|
||||
20250403,171100,4224690,2080,2080,2080,2080,0
|
||||
20250403,171000,4224690,2080,2080,2080,2080,0
|
||||
20250403,170900,4224690,2080,2080,2080,2080,0
|
||||
20250403,170800,4224690,2080,2080,2080,2080,0
|
||||
20250403,170700,4224690,2080,2080,2080,2080,0
|
||||
20250403,170600,4224690,2080,2080,2080,2080,0
|
||||
20250403,170500,4224690,2080,2080,2080,2080,0
|
||||
20250403,170400,4224690,2080,2080,2080,2080,0
|
||||
20250403,170300,4224690,2080,2080,2080,2080,0
|
||||
20250403,170200,4224690,2080,2080,2080,2080,0
|
||||
20250403,170100,4224690,2080,2080,2080,2080,0
|
||||
20250403,170000,4224690,2080,2080,2080,2080,0
|
||||
20250403,165900,4224690,2080,2080,2080,2080,0
|
||||
20250403,165800,4224690,2080,2080,2080,2080,0
|
||||
20250403,165700,4224690,2080,2080,2080,2080,0
|
||||
20250403,165600,4224690,2080,2080,2080,2080,0
|
||||
20250403,165500,4224690,2080,2080,2080,2080,0
|
||||
20250403,165400,4224690,2080,2080,2080,2080,0
|
||||
20250403,165300,4224690,2080,2080,2080,2080,0
|
||||
20250403,165200,4224690,2080,2080,2080,2080,0
|
||||
20250403,165100,4224690,2080,2080,2080,2080,0
|
||||
20250403,165000,4224690,2080,2080,2080,2080,0
|
||||
20250403,164900,4224690,2080,2080,2080,2080,0
|
||||
20250403,164800,4224690,2080,2080,2080,2080,0
|
||||
20250403,164700,4224690,2080,2080,2080,2080,0
|
||||
20250403,164600,4224690,2080,2080,2080,2080,0
|
||||
20250403,164500,4224690,2080,2080,2080,2080,5
|
||||
20250403,164400,4224690,2080,2080,2080,2080,0
|
||||
20250403,164300,4224690,2080,2080,2080,2080,0
|
||||
20250403,164200,4224690,2080,2080,2080,2080,0
|
||||
20250403,164100,4224690,2080,2080,2080,2080,0
|
||||
20250403,164000,4224690,2080,2080,2080,2080,0
|
||||
20250403,163900,4224690,2080,2080,2080,2080,0
|
||||
20250403,163800,4224690,2080,2080,2080,2080,0
|
||||
20250403,163700,4224690,2080,2080,2080,2080,0
|
||||
20250403,163600,4224690,2080,2080,2080,2080,0
|
||||
20250403,163500,4224690,2080,2080,2080,2080,0
|
||||
20250403,163400,4224690,2080,2080,2080,2080,0
|
||||
20250403,163300,4224690,2080,2080,2080,2080,0
|
||||
20250403,163200,4224690,2080,2080,2080,2080,0
|
||||
20250403,163100,4224690,2080,2080,2080,2080,0
|
||||
20250403,163000,4224690,2080,2080,2080,2080,0
|
||||
20250403,162900,4224690,2080,2080,2080,2080,0
|
||||
20250403,162800,4224690,2080,2080,2080,2080,0
|
||||
20250403,162700,4224690,2080,2080,2080,2080,0
|
||||
20250403,162600,4224690,2080,2080,2080,2080,0
|
||||
20250403,162500,4224690,2080,2080,2080,2080,0
|
||||
20250403,162400,4224690,2080,2080,2080,2080,0
|
||||
20250403,162300,4224690,2080,2080,2080,2080,0
|
||||
20250403,162200,4224690,2080,2080,2080,2080,0
|
||||
20250403,162100,4224690,2080,2080,2080,2080,0
|
||||
20250403,162000,4224690,2080,2080,2080,2080,0
|
||||
20250403,161900,4224690,2080,2080,2080,2080,0
|
||||
20250403,161800,4224690,2080,2080,2080,2080,0
|
||||
20250403,161700,4224690,2080,2080,2080,2080,0
|
||||
20250403,161600,4224690,2080,2080,2080,2080,0
|
||||
20250403,161500,4224690,2080,2080,2080,2080,5
|
||||
20250403,161400,4224690,2080,2080,2080,2080,0
|
||||
20250403,161300,4224690,2080,2080,2080,2080,0
|
||||
20250403,161200,4224690,2080,2080,2080,2080,0
|
||||
20250403,161100,4224690,2080,2080,2080,2080,0
|
||||
20250403,161000,4224690,2080,2080,2080,2080,0
|
||||
20250403,160900,4224690,2080,2080,2080,2080,0
|
||||
20250403,160800,4224690,2080,2080,2080,2080,0
|
||||
20250403,160700,4224690,2080,2080,2080,2080,0
|
||||
20250403,160600,4224690,2080,2080,2080,2080,0
|
||||
20250403,160500,4224690,2080,2080,2080,2080,0
|
||||
20250403,160400,4224690,2080,2080,2080,2080,0
|
||||
20250403,160300,4224690,2080,2080,2080,2080,0
|
||||
20250403,160200,4224690,2080,2080,2080,2080,0
|
||||
20250403,160100,4224690,2080,2080,2080,2080,0
|
||||
20250403,160000,4224690,2080,2080,2080,2080,0
|
||||
20250403,155900,4224690,2080,2080,2080,2080,0
|
||||
20250403,155800,4224690,2080,2080,2080,2080,0
|
||||
20250403,155700,4224690,2080,2080,2080,2080,0
|
||||
20250403,155600,4224690,2080,2080,2080,2080,0
|
||||
20250403,155500,4224690,2080,2080,2080,2080,0
|
||||
20250403,155400,4224690,2080,2080,2080,2080,0
|
||||
20250403,155300,4224690,2080,2080,2080,2080,0
|
||||
20250403,155200,4224690,2080,2080,2080,2080,0
|
||||
20250403,155100,4224690,2080,2080,2080,2080,0
|
||||
20250403,155000,4224690,2080,2080,2080,2080,0
|
||||
20250403,154900,4224690,2080,2080,2080,2080,0
|
||||
20250403,154800,4224690,2080,2080,2080,2080,0
|
||||
20250403,154700,4224690,2080,2080,2080,2080,0
|
||||
20250403,154600,4224690,2080,2080,2080,2080,0
|
||||
20250403,154500,4224690,2080,2080,2080,2080,5
|
||||
20250403,154400,4224690,2080,2080,2080,2080,0
|
||||
20250403,154300,4224690,2080,2080,2080,2080,0
|
||||
20250403,154200,4224690,2080,2080,2080,2080,0
|
||||
20250403,154100,4224690,2080,2080,2080,2080,0
|
||||
20250403,154000,4224690,2080,2080,2080,2080,0
|
||||
20250403,153900,4224690,2080,2080,2080,2080,0
|
||||
20250403,153800,4224690,2080,2080,2080,2080,0
|
||||
20250403,153700,4224690,2080,2080,2080,2080,0
|
||||
20250403,153600,4224690,2080,2080,2080,2080,0
|
||||
20250403,153500,4224690,2080,2080,2080,2080,0
|
||||
20250403,153400,4224690,2080,2080,2080,2080,0
|
||||
20250403,153300,4224690,2080,2080,2080,2080,0
|
||||
20250403,153200,4224690,2080,2080,2080,2080,0
|
||||
20250403,153100,4224690,2080,2080,2080,2080,0
|
||||
20250403,153000,4224690,2080,2080,2080,2080,5
|
||||
20250403,152900,4214290,2080,2080,2080,2080,0
|
||||
20250403,152800,4214290,2080,2080,2080,2080,0
|
||||
20250403,152700,4214290,2080,2080,2080,2080,0
|
||||
20250403,152600,4214290,2080,2080,2080,2080,0
|
||||
20250403,152500,4214290,2080,2080,2080,2080,0
|
||||
20250403,152400,4214290,2080,2080,2080,2080,0
|
||||
20250403,152300,4214290,2080,2080,2080,2080,0
|
||||
20250403,152200,4214290,2080,2080,2080,2080,0
|
||||
20250403,152100,4214290,2080,2080,2080,2080,0
|
||||
20250403,152000,4214290,2080,2080,2080,2080,0
|
||||
20250403,151900,4214290,2080,2080,2080,2080,0
|
||||
20250403,151800,4214290,2080,2080,2080,2080,0
|
||||
20250403,151700,4214290,2080,2075,2080,2070,9
|
||||
20250403,151600,4195620,2080,2080,2080,2080,0
|
||||
20250403,151500,4195620,2080,2080,2080,2080,1
|
||||
20250403,151400,4193540,2075,2075,2075,2075,7
|
||||
20250403,151300,4179015,2080,2080,2080,2080,1
|
||||
20250403,151200,4176935,2075,2070,2075,2070,13
|
||||
20250403,151100,4150000,2070,2070,2070,2070,0
|
||||
20250403,151000,4150000,2070,2070,2070,2070,0
|
||||
20250403,150900,4150000,2070,2070,2070,2070,7
|
||||
20250403,150800,4135510,2075,2075,2075,2075,0
|
||||
20250403,150700,4135510,2075,2080,2080,2075,4
|
||||
20250403,150600,4127205,2075,2070,2075,2070,10
|
||||
20250403,150500,4106465,2070,2070,2070,2070,6
|
||||
20250403,150400,4094045,2070,2070,2070,2070,0
|
||||
20250403,150300,4094045,2070,2070,2070,2070,0
|
||||
20250403,150200,4094045,2070,2070,2070,2070,8
|
||||
20250403,150100,4077485,2070,2070,2070,2070,0
|
||||
20250403,150000,4077485,2070,2070,2070,2070,7
|
||||
20250403,145900,4062995,2070,2070,2070,2070,0
|
||||
20250403,145800,4062995,2070,2070,2070,2070,0
|
||||
20250403,145700,4062995,2070,2070,2070,2070,5
|
||||
20250403,145600,4052645,2070,2070,2070,2070,0
|
||||
20250403,145500,4052645,2070,2070,2070,2070,8
|
||||
20250403,145400,4036085,2070,2070,2070,2070,0
|
||||
20250403,145300,4036085,2070,2070,2070,2070,8
|
||||
20250403,145200,4019525,2075,2075,2075,2075,0
|
||||
20250403,145100,4019525,2075,2075,2075,2075,2
|
||||
20250403,145000,4015375,2080,2080,2080,2080,0
|
||||
20250403,144900,4015375,2080,2080,2080,2080,0
|
||||
20250403,144800,4015375,2080,2075,2080,2075,9
|
||||
20250403,144700,3996695,2075,2075,2075,2075,0
|
||||
20250403,144600,3996695,2075,2075,2075,2075,8
|
||||
20250403,144500,3980095,2075,2075,2075,2075,0
|
||||
20250403,144400,3980095,2075,2075,2075,2075,8
|
||||
20250403,144300,3963495,2075,2075,2075,2075,0
|
||||
20250403,144200,3963495,2075,2075,2075,2075,0
|
||||
20250403,144100,3963495,2075,2075,2075,2075,8
|
||||
20250403,144000,3946895,2075,2075,2075,2075,0
|
||||
20250403,143900,3946895,2075,2075,2075,2075,7
|
||||
20250403,143800,3932370,2075,2075,2075,2075,0
|
||||
20250403,143700,3932370,2075,2075,2075,2075,0
|
||||
20250403,143600,3932370,2075,2075,2075,2075,8
|
||||
20250403,143500,3915770,2080,2075,2080,2075,2
|
||||
20250403,143400,3911615,2070,2070,2070,2070,8
|
||||
20250403,143300,3895055,2075,2075,2075,2075,0
|
||||
20250403,143200,3895055,2075,2075,2075,2075,7
|
||||
20250403,143100,3880530,2075,2075,2075,2075,0
|
||||
20250403,143000,3880530,2075,2075,2075,2075,0
|
||||
20250403,142900,3880530,2075,2075,2075,2075,7
|
||||
20250403,142800,3866005,2075,2075,2075,2075,0
|
||||
20250403,142700,3866005,2075,2075,2075,2075,8
|
||||
20250403,142600,3849405,2075,2075,2075,2075,0
|
||||
20250403,142500,3849405,2075,2075,2075,2075,8
|
||||
20250403,142400,3832805,2075,2075,2075,2075,0
|
||||
20250403,142300,3832805,2075,2075,2075,2075,0
|
||||
20250403,142200,3832805,2075,2075,2075,2075,8
|
||||
20250403,142100,3816205,2075,2075,2075,2075,0
|
||||
20250403,142000,3816205,2075,2075,2075,2075,7
|
||||
20250403,141900,3801680,2075,2075,2075,2075,0
|
||||
20250403,141800,3801680,2075,2075,2075,2075,8
|
||||
20250403,141700,3785080,2075,2075,2075,2075,0
|
||||
20250403,141600,3785080,2075,2075,2075,2075,0
|
||||
20250403,141500,3785080,2075,2075,2075,2075,8
|
||||
20250403,141400,3768480,2075,2065,2075,2065,29
|
||||
20250403,141300,3708535,2060,2060,2060,2060,8
|
||||
20250403,141200,3692055,2065,2065,2065,2065,0
|
||||
20250403,141100,3692055,2065,2065,2065,2065,0
|
||||
20250403,141000,3692055,2065,2065,2065,2065,0
|
||||
20250403,140900,3692055,2065,2065,2065,2065,0
|
||||
20250403,140800,3692055,2065,2065,2065,2065,0
|
||||
20250403,140700,3692055,2065,2065,2065,2065,0
|
||||
20250403,140600,3692055,2065,2065,2065,2065,0
|
||||
20250403,140500,3692055,2065,2065,2065,2065,22
|
||||
20250403,140400,3646625,2060,2060,2060,2060,0
|
||||
20250403,140300,3646625,2060,2060,2060,2060,8
|
||||
20250403,140200,3630145,2060,2060,2060,2060,0
|
||||
20250403,140100,3630145,2060,2060,2060,2060,7
|
||||
20250403,140000,3615725,2065,2065,2065,2065,1
|
||||
20250403,135900,3613660,2060,2060,2060,2060,8
|
||||
20250403,135800,3597180,2060,2060,2060,2060,0
|
||||
20250403,135700,3597180,2060,2060,2060,2060,0
|
||||
20250403,135600,3597180,2060,2060,2060,2060,8
|
||||
20250403,135500,3580700,2060,2060,2060,2060,54
|
||||
20250403,135400,3469460,2065,2065,2065,2065,0
|
||||
20250403,135300,3469460,2065,2065,2065,2065,0
|
||||
20250403,135200,3469460,2065,2065,2065,2065,0
|
||||
20250403,135100,3469460,2065,2065,2065,2065,0
|
||||
20250403,135000,3469460,2065,2065,2065,2065,0
|
||||
20250403,134900,3469460,2065,2065,2065,2065,0
|
||||
20250403,134800,3469460,2065,2065,2065,2065,23
|
||||
20250403,134700,3421965,2060,2060,2060,2060,8
|
||||
20250403,134600,3405485,2060,2060,2060,2060,0
|
||||
20250403,134500,3405485,2060,2060,2060,2060,8
|
||||
20250403,134400,3389005,2060,2060,2060,2060,0
|
||||
20250403,134300,3389005,2060,2060,2060,2060,0
|
||||
20250403,134200,3389005,2060,2060,2060,2060,7
|
||||
20250403,134100,3374585,2060,2060,2060,2060,0
|
||||
20250403,134000,3374585,2060,2060,2060,2060,8
|
||||
20250403,133900,3358105,2060,2060,2060,2060,0
|
||||
20250403,133800,3358105,2060,2060,2060,2060,8
|
||||
20250403,133700,3341625,2060,2060,2060,2060,0
|
||||
20250403,133600,3341625,2060,2060,2060,2060,0
|
||||
20250403,133500,3341625,2060,2060,2060,2060,8
|
||||
20250403,133400,3325145,2070,2070,2070,2070,0
|
||||
20250403,133300,3325145,2070,2070,2070,2070,0
|
||||
20250403,133200,3325145,2070,2070,2070,2070,0
|
||||
20250403,133100,3325145,2070,2070,2070,2070,0
|
||||
20250403,133000,3325145,2070,2070,2070,2070,0
|
||||
20250403,132900,3325145,2070,2070,2070,2070,0
|
||||
20250403,132800,3325145,2070,2070,2070,2070,0
|
||||
20250403,132700,3325145,2070,2070,2070,2070,0
|
||||
20250403,132600,3325145,2070,2065,2070,2065,23
|
||||
20250403,132500,3277575,2065,2065,2065,2065,0
|
||||
20250403,132400,3277575,2065,2065,2065,2065,0
|
||||
20250403,132300,3277575,2065,2065,2065,2065,0
|
||||
20250403,132200,3277575,2065,2065,2065,2065,0
|
||||
20250403,132100,3277575,2065,2065,2065,2065,0
|
||||
20250403,132000,3277575,2065,2065,2065,2065,0
|
||||
20250403,131900,3277575,2065,2060,2065,2060,31
|
||||
20250403,131800,3213600,2060,2060,2060,2060,0
|
||||
20250403,131700,3213600,2060,2060,2060,2060,0
|
||||
20250403,131600,3213600,2060,2060,2060,2060,8
|
||||
20250403,131500,3197120,2060,2060,2060,2060,0
|
||||
20250403,131400,3197120,2060,2060,2060,2060,8
|
||||
20250403,131300,3180640,2060,2060,2060,2060,0
|
||||
20250403,131200,3180640,2060,2060,2060,2060,7
|
||||
20250403,131100,3166220,2060,2060,2060,2060,0
|
||||
20250403,131000,3166220,2060,2060,2060,2060,0
|
||||
20250403,130900,3166220,2060,2060,2060,2060,8
|
||||
20250403,130800,3149740,2060,2060,2060,2060,0
|
||||
20250403,130700,3149740,2060,2060,2060,2060,0
|
||||
20250403,130600,3149740,2060,2060,2060,2060,0
|
||||
20250403,130500,3149740,2060,2060,2060,2060,0
|
||||
20250403,130400,3149740,2060,2060,2060,2060,0
|
||||
20250403,130300,3149740,2060,2060,2060,2060,0
|
||||
20250403,130200,3149740,2060,2060,2060,2060,0
|
||||
20250403,130100,3149740,2060,2060,2060,2060,0
|
||||
20250403,130000,3149740,2060,2060,2060,2060,8
|
||||
20250403,125900,3133260,2060,2060,2060,2060,0
|
||||
20250403,125800,3133260,2060,2060,2060,2060,8
|
||||
20250403,125700,3116780,2060,2060,2060,2060,0
|
||||
20250403,125600,3116780,2060,2060,2060,2060,8
|
||||
20250403,125500,3100300,2060,2060,2060,2060,14
|
||||
20250403,125400,3071460,2070,2070,2070,2070,1
|
||||
20250403,125300,3069390,2060,2060,2060,2060,0
|
||||
20250403,125200,3069390,2060,2060,2060,2060,0
|
||||
20250403,125100,3069390,2060,2060,2060,2060,0
|
||||
20250403,125000,3069390,2060,2060,2060,2060,0
|
||||
20250403,124900,3069390,2060,2060,2060,2060,8
|
||||
20250403,124800,3052910,2060,2060,2060,2060,0
|
||||
20250403,124700,3052910,2060,2060,2060,2060,0
|
||||
20250403,124600,3052910,2060,2060,2060,2060,15
|
||||
20250403,124500,3022010,2060,2060,2060,2060,0
|
||||
20250403,124400,3022010,2060,2060,2060,2060,0
|
||||
20250403,124300,3022010,2060,2060,2060,2060,0
|
||||
20250403,124200,3022010,2060,2060,2060,2060,0
|
||||
20250403,124100,3022010,2060,2060,2060,2060,8
|
||||
20250403,124000,3005530,2060,2060,2060,2060,0
|
||||
20250403,123900,3005530,2060,2065,2065,2060,23
|
||||
20250403,123800,2958130,2065,2065,2065,2065,0
|
||||
20250403,123700,2958130,2065,2065,2065,2065,0
|
||||
20250403,123600,2958130,2065,2065,2065,2065,8
|
||||
20250403,123500,2941610,2065,2065,2065,2065,0
|
||||
20250403,123400,2941610,2065,2065,2065,2065,0
|
||||
20250403,123300,2941610,2065,2065,2065,2065,0
|
||||
20250403,123200,2941610,2065,2065,2065,2065,0
|
||||
20250403,123100,2941610,2065,2065,2065,2065,0
|
||||
20250403,123000,2941610,2065,2065,2065,2065,8
|
||||
20250403,122900,2925090,2070,2065,2070,2065,23
|
||||
20250403,122800,2877520,2080,2080,2080,2080,0
|
||||
20250403,122700,2877520,2080,2080,2080,2080,0
|
||||
20250403,122600,2877520,2080,2080,2080,2080,0
|
||||
20250403,122500,2877520,2080,2080,2080,2080,0
|
||||
20250403,122400,2877520,2080,2080,2080,2080,0
|
||||
20250403,122300,2877520,2080,2080,2080,2080,0
|
||||
20250403,122200,2877520,2080,2080,2080,2080,0
|
||||
20250403,122100,2877520,2080,2080,2080,2080,0
|
||||
20250403,122000,2877520,2080,2075,2080,2075,50
|
||||
20250403,121900,2773560,2065,2065,2065,2065,0
|
||||
20250403,121800,2773560,2065,2060,2065,2060,31
|
||||
20250403,121700,2709585,2060,2060,2060,2060,0
|
||||
20250403,121600,2709585,2060,2060,2060,2060,0
|
||||
20250403,121500,2709585,2060,2060,2060,2060,0
|
||||
20250403,121400,2709585,2060,2060,2060,2060,0
|
||||
20250403,121300,2709585,2060,2060,2060,2060,0
|
||||
20250403,121200,2709585,2060,2060,2060,2060,0
|
||||
20250403,121100,2709585,2060,2060,2060,2060,0
|
||||
20250403,121000,2709585,2060,2060,2060,2060,16
|
||||
20250403,120900,2676625,2060,2060,2060,2060,0
|
||||
20250403,120800,2676625,2060,2060,2060,2060,8
|
||||
20250403,120700,2660145,2060,2060,2060,2060,0
|
||||
20250403,120600,2660145,2060,2060,2060,2060,8
|
||||
20250403,120500,2643665,2060,2060,2060,2060,0
|
||||
20250403,120400,2643665,2060,2060,2060,2060,0
|
||||
20250403,120300,2643665,2060,2060,2060,2060,7
|
||||
20250403,120200,2629245,2060,2060,2060,2060,0
|
||||
20250403,120100,2629245,2060,2060,2060,2060,0
|
||||
20250403,120000,2629245,2060,2060,2060,2060,5
|
||||
20250403,115900,2618945,2060,2060,2060,2060,7
|
||||
20250403,115800,2604525,2075,2075,2075,2075,1
|
||||
20250403,115700,2602450,2060,2060,2060,2060,0
|
||||
20250403,115600,2602450,2060,2060,2060,2060,23
|
||||
20250403,115500,2555070,2080,2080,2080,2080,0
|
||||
20250403,115400,2555070,2080,2080,2080,2080,0
|
||||
20250403,115300,2555070,2080,2080,2080,2080,0
|
||||
20250403,115200,2555070,2080,2080,2080,2080,0
|
||||
20250403,115100,2555070,2080,2080,2080,2080,0
|
||||
20250403,115000,2555070,2080,2080,2080,2080,0
|
||||
20250403,114900,2555070,2080,2080,2080,2080,0
|
||||
20250403,114800,2555070,2080,2080,2080,2080,0
|
||||
20250403,114700,2555070,2080,2075,2080,2075,9
|
||||
20250403,114600,2536390,2060,2060,2060,2060,0
|
||||
20250403,114500,2536390,2060,2060,2060,2060,23
|
||||
20250403,114400,2489010,2060,2060,2060,2060,0
|
||||
20250403,114300,2489010,2060,2060,2060,2060,0
|
||||
20250403,114200,2489010,2060,2060,2060,2060,0
|
||||
20250403,114100,2489010,2060,2060,2060,2060,0
|
||||
20250403,114000,2489010,2060,2060,2060,2060,0
|
||||
20250403,113900,2489010,2060,2060,2060,2060,8
|
||||
20250403,113800,2472530,2060,2060,2060,2060,0
|
||||
20250403,113700,2472530,2060,2060,2060,2060,0
|
||||
20250403,113600,2472530,2060,2060,2060,2060,15
|
||||
20250403,113500,2441630,2060,2060,2060,2060,0
|
||||
20250403,113400,2441630,2060,2060,2060,2060,0
|
||||
20250403,113300,2441630,2060,2060,2060,2060,0
|
||||
20250403,113200,2441630,2060,2060,2060,2060,0
|
||||
20250403,113100,2441630,2060,2060,2060,2060,23
|
||||
20250403,113000,2394250,2060,2060,2060,2060,8
|
||||
20250403,112900,2377770,2080,2080,2080,2080,0
|
||||
20250403,112800,2377770,2080,2080,2080,2080,0
|
||||
20250403,112700,2377770,2080,2080,2080,2080,0
|
||||
20250403,112600,2377770,2080,2080,2080,2080,0
|
||||
20250403,112500,2377770,2080,2080,2080,2080,0
|
||||
20250403,112400,2377770,2080,2080,2080,2080,0
|
||||
20250403,112300,2377770,2080,2065,2080,2065,16
|
||||
20250403,112200,2344715,2065,2065,2065,2065,0
|
||||
20250403,112100,2344715,2065,2065,2065,2065,1
|
||||
20250403,112000,2342650,2080,2080,2080,2080,0
|
||||
20250403,111900,2342650,2080,2080,2080,2080,0
|
||||
20250403,111800,2342650,2080,2065,2080,2065,24
|
||||
20250403,111700,2293075,2060,2060,2060,2060,0
|
||||
20250403,111600,2293075,2060,2060,2060,2060,8
|
||||
20250403,111500,2276595,2060,2060,2060,2060,0
|
||||
20250403,111400,2276595,2060,2060,2060,2060,0
|
||||
20250403,111300,2276595,2060,2060,2060,2060,0
|
||||
20250403,111200,2276595,2060,2060,2060,2060,0
|
||||
20250403,111100,2276595,2060,2060,2060,2060,0
|
||||
20250403,111000,2276595,2060,2060,2060,2060,0
|
||||
20250403,110900,2276595,2060,2060,2060,2060,0
|
||||
20250403,110800,2276595,2060,2060,2060,2060,0
|
||||
20250403,110700,2276595,2060,2060,2060,2060,15
|
||||
20250403,110600,2245695,2080,2080,2080,2080,0
|
||||
20250403,110500,2245695,2080,2080,2080,2080,0
|
||||
20250403,110400,2245695,2080,2075,2080,2075,10
|
||||
20250403,110300,2224940,2060,2060,2060,2060,0
|
||||
20250403,110200,2224940,2060,2060,2060,2060,0
|
||||
20250403,110100,2224940,2060,2060,2060,2060,0
|
||||
20250403,110000,2224940,2060,2060,2060,2060,8
|
||||
20250403,105900,2208460,2080,2080,2080,2080,0
|
||||
20250403,105800,2208460,2080,2080,2080,2080,0
|
||||
20250403,105700,2208460,2080,2080,2080,2080,0
|
||||
20250403,105600,2208460,2080,2080,2080,2080,690
|
||||
20250403,105500,773260,2075,2075,2075,2075,0
|
||||
20250403,105400,773260,2075,2075,2075,2075,0
|
||||
20250403,105300,773260,2075,2075,2075,2075,0
|
||||
20250403,105200,773260,2075,2075,2075,2075,0
|
||||
20250403,105100,773260,2075,2075,2075,2075,0
|
||||
20250403,105000,773260,2075,2075,2075,2075,0
|
||||
20250403,104900,773260,2075,2075,2075,2075,0
|
||||
20250403,104800,773260,2075,2075,2075,2075,0
|
||||
20250403,104700,773260,2075,2075,2075,2075,0
|
||||
20250403,104600,773260,2075,2075,2075,2075,0
|
||||
20250403,104500,773260,2075,2075,2075,2075,0
|
||||
20250403,104400,773260,2075,2075,2075,2075,0
|
||||
20250403,104300,773260,2075,2075,2075,2075,0
|
||||
20250403,104200,773260,2075,2075,2075,2075,0
|
||||
20250403,104100,773260,2075,2075,2075,2075,0
|
||||
20250403,104000,773260,2075,2075,2075,2075,0
|
||||
20250403,103900,773260,2075,2075,2075,2075,0
|
||||
20250403,103800,773260,2075,2075,2075,2075,0
|
||||
20250403,103700,773260,2075,2075,2075,2075,0
|
||||
20250403,103600,773260,2075,2075,2075,2075,0
|
||||
20250403,103500,773260,2075,2075,2075,2075,0
|
||||
20250403,103400,773260,2075,2075,2075,2075,0
|
||||
20250403,103300,773260,2075,2075,2075,2075,0
|
||||
20250403,103200,773260,2075,2075,2075,2075,0
|
||||
20250403,103100,773260,2075,2075,2075,2075,0
|
||||
20250403,103000,773260,2075,2075,2075,2075,0
|
||||
20250403,102900,773260,2075,2075,2075,2075,0
|
||||
20250403,102800,773260,2075,2075,2075,2075,0
|
||||
20250403,102700,773260,2075,2075,2075,2075,0
|
||||
20250403,102600,773260,2075,2075,2075,2075,0
|
||||
20250403,102500,773260,2075,2075,2075,2075,0
|
||||
20250403,102400,773260,2075,2075,2075,2075,0
|
||||
20250403,102300,773260,2075,2075,2075,2075,0
|
||||
20250403,102200,773260,2075,2075,2075,2075,0
|
||||
20250403,102100,773260,2075,2075,2075,2075,0
|
||||
20250403,102000,773260,2075,2075,2075,2075,0
|
||||
20250403,101900,773260,2075,2075,2075,2075,0
|
||||
20250403,101800,773260,2075,2075,2075,2075,0
|
||||
20250403,101700,773260,2075,2075,2075,2075,1
|
||||
20250403,101600,771185,2060,2060,2060,2060,53
|
||||
20250403,101500,662005,2080,2080,2080,2080,0
|
||||
20250403,101400,662005,2080,2080,2080,2080,0
|
||||
20250403,101300,662005,2080,2080,2080,2080,0
|
||||
20250403,101200,662005,2080,2080,2080,2080,0
|
||||
20250403,101100,662005,2080,2080,2080,2080,0
|
||||
20250403,101000,662005,2080,2080,2080,2080,0
|
||||
20250403,100900,662005,2080,2080,2080,2080,0
|
||||
20250403,100800,662005,2080,2080,2080,2080,0
|
||||
20250403,100700,662005,2080,2080,2080,2080,1
|
||||
20250403,100600,659925,2075,2075,2075,2075,0
|
||||
20250403,100500,659925,2075,2075,2075,2075,0
|
||||
20250403,100400,659925,2075,2075,2075,2075,0
|
||||
20250403,100300,659925,2075,2075,2075,2075,0
|
||||
20250403,100200,659925,2075,2075,2075,2075,0
|
||||
20250403,100100,659925,2075,2075,2075,2075,0
|
||||
20250403,100000,659925,2075,2075,2075,2075,0
|
||||
20250403,095900,659925,2075,2075,2075,2075,0
|
||||
20250403,095800,659925,2075,2075,2075,2075,0
|
||||
20250403,095700,659925,2075,2075,2075,2075,0
|
||||
20250403,095600,659925,2075,2075,2075,2075,0
|
||||
20250403,095500,659925,2075,2075,2075,2075,298
|
||||
20250403,095400,41575,2075,2075,2075,2075,0
|
||||
20250403,095300,41575,2075,2075,2075,2075,0
|
||||
20250403,095200,41575,2075,2075,2075,2075,0
|
||||
20250403,095100,41575,2075,2075,2075,2075,0
|
||||
20250403,095000,41575,2075,2075,2075,2075,0
|
||||
20250403,094900,41575,2075,2075,2075,2075,0
|
||||
20250403,094800,41575,2075,2075,2075,2075,0
|
||||
20250403,094700,41575,2075,2075,2075,2075,0
|
||||
20250403,094600,41575,2075,2075,2075,2075,0
|
||||
20250403,094500,41575,2075,2075,2075,2075,0
|
||||
20250403,094400,41575,2075,2075,2075,2075,0
|
||||
20250403,094300,41575,2075,2075,2075,2075,0
|
||||
20250403,094200,41575,2075,2075,2075,2075,0
|
||||
20250403,094100,41575,2075,2075,2075,2075,0
|
||||
20250403,094000,41575,2075,2075,2075,2075,0
|
||||
20250403,093900,41575,2075,2075,2075,2075,0
|
||||
20250403,093800,41575,2075,2075,2075,2075,0
|
||||
20250403,093700,41575,2075,2075,2075,2075,0
|
||||
20250403,093600,41575,2075,2075,2075,2075,0
|
||||
20250403,093500,41575,2075,2075,2075,2075,0
|
||||
20250403,093400,41575,2075,2075,2075,2075,0
|
||||
20250403,093300,41575,2075,2075,2075,2075,0
|
||||
20250403,093200,41575,2075,2075,2075,2075,0
|
||||
20250403,093100,41575,2075,2075,2075,2075,0
|
||||
20250403,093000,41575,2075,2075,2075,2075,0
|
||||
20250403,092900,41575,2075,2075,2075,2075,0
|
||||
20250403,092800,41575,2075,2075,2075,2075,0
|
||||
20250403,092700,41575,2075,2075,2075,2075,0
|
||||
20250403,092600,41575,2075,2075,2075,2075,0
|
||||
20250403,092500,41575,2075,2075,2075,2075,0
|
||||
20250403,092400,41575,2075,2075,2075,2075,0
|
||||
20250403,092300,41575,2075,2075,2075,2075,0
|
||||
20250403,092200,41575,2075,2075,2075,2075,0
|
||||
20250403,092100,41575,2075,2075,2075,2075,0
|
||||
20250403,092000,41575,2075,2075,2075,2075,0
|
||||
20250403,091900,41575,2075,2075,2075,2075,0
|
||||
20250403,091800,41575,2075,2075,2075,2075,0
|
||||
20250403,091700,41575,2075,2075,2075,2075,0
|
||||
20250403,091600,41575,2075,2075,2075,2075,0
|
||||
20250403,091500,41575,2075,2075,2075,2075,0
|
||||
20250403,091400,41575,2075,2075,2075,2075,0
|
||||
20250403,091300,41575,2075,2075,2075,2075,0
|
||||
20250403,091200,41575,2075,2075,2075,2075,0
|
||||
20250403,091100,41575,2075,2075,2075,2075,0
|
||||
20250403,091000,41575,2075,2075,2075,2075,7
|
||||
20250403,090900,27050,2080,2080,2080,2080,0
|
||||
20250403,090800,27050,2080,2080,2080,2080,0
|
||||
20250403,090700,27050,2080,2080,2080,2080,0
|
||||
20250403,090600,27050,2080,2080,2080,2080,0
|
||||
20250403,090500,27050,2080,2080,2080,2080,0
|
||||
20250403,090400,27050,2080,2080,2080,2080,0
|
||||
20250403,090300,27050,2080,2080,2080,2080,12
|
||||
20250403,090200,2090,2090,2090,2090,2090,0
|
||||
20250403,090100,2090,2090,2090,2090,2090,0
|
||||
20250403,090000,2090,2090,2090,2090,2090,1
|
||||
|
Reference in New Issue
Block a user