Update 2025-04-03 2740 candle_min
This commit is contained in:
737
454750/min/candle-20250403.csv
Normal file
737
454750/min/candle-20250403.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211500,28513066,2020,2015,2020,2015,20
|
||||
20250403,211400,28513066,2020,2020,2020,2020,0
|
||||
20250403,211300,28513066,2020,2020,2020,2020,0
|
||||
20250403,211200,28513066,2020,2020,2020,2020,0
|
||||
20250403,211100,28513066,2020,2020,2020,2020,0
|
||||
20250403,211000,28513066,2020,2020,2020,2020,0
|
||||
20250403,210900,28513066,2020,2020,2020,2020,0
|
||||
20250403,210800,28513066,2020,2020,2020,2020,0
|
||||
20250403,210700,28513066,2020,2020,2020,2020,0
|
||||
20250403,210600,28513066,2020,2020,2020,2020,0
|
||||
20250403,210500,28513066,2020,2020,2020,2020,0
|
||||
20250403,210400,28513066,2020,2020,2020,2020,0
|
||||
20250403,210300,28513066,2020,2020,2020,2020,0
|
||||
20250403,210200,28513066,2020,2020,2020,2020,0
|
||||
20250403,210100,28513066,2020,2020,2020,2020,0
|
||||
20250403,210000,28513066,2020,2020,2020,2020,0
|
||||
20250403,205900,28513066,2020,2020,2020,2020,0
|
||||
20250403,205800,28513066,2020,2020,2020,2020,0
|
||||
20250403,205700,28513066,2020,2020,2020,2020,0
|
||||
20250403,205600,28513066,2020,2020,2020,2020,0
|
||||
20250403,205500,28513066,2020,2020,2020,2020,0
|
||||
20250403,205400,28513066,2020,2020,2020,2020,0
|
||||
20250403,205300,28513066,2020,2020,2020,2020,0
|
||||
20250403,205200,28513066,2020,2020,2020,2020,0
|
||||
20250403,205100,28513066,2020,2020,2020,2020,0
|
||||
20250403,205000,28513066,2020,2020,2020,2020,0
|
||||
20250403,204900,28513066,2020,2020,2020,2020,0
|
||||
20250403,204800,28513066,2020,2020,2020,2020,0
|
||||
20250403,204700,28513066,2020,2020,2020,2020,0
|
||||
20250403,204600,28513066,2020,2020,2020,2020,0
|
||||
20250403,204500,28513066,2020,2015,2020,2015,20
|
||||
20250403,204400,28513066,2020,2020,2020,2020,0
|
||||
20250403,204300,28513066,2020,2020,2020,2020,0
|
||||
20250403,204200,28513066,2020,2020,2020,2020,0
|
||||
20250403,204100,28513066,2020,2020,2020,2020,0
|
||||
20250403,204000,28513066,2020,2020,2020,2020,0
|
||||
20250403,203900,28513066,2020,2020,2020,2020,0
|
||||
20250403,203800,28513066,2020,2020,2020,2020,0
|
||||
20250403,203700,28513066,2020,2020,2020,2020,0
|
||||
20250403,203600,28513066,2020,2020,2020,2020,0
|
||||
20250403,203500,28513066,2020,2020,2020,2020,0
|
||||
20250403,203400,28513066,2020,2020,2020,2020,0
|
||||
20250403,203300,28513066,2020,2020,2020,2020,0
|
||||
20250403,203200,28513066,2020,2020,2020,2020,0
|
||||
20250403,203100,28513066,2020,2020,2020,2020,0
|
||||
20250403,203000,28513066,2020,2020,2020,2020,0
|
||||
20250403,202900,28513066,2020,2020,2020,2020,0
|
||||
20250403,202800,28513066,2020,2020,2020,2020,0
|
||||
20250403,202700,28513066,2020,2020,2020,2020,0
|
||||
20250403,202600,28513066,2020,2020,2020,2020,0
|
||||
20250403,202500,28513066,2020,2020,2020,2020,0
|
||||
20250403,202400,28513066,2020,2020,2020,2020,0
|
||||
20250403,202300,28513066,2020,2020,2020,2020,0
|
||||
20250403,202200,28513066,2020,2020,2020,2020,0
|
||||
20250403,202100,28513066,2020,2020,2020,2020,0
|
||||
20250403,202000,28513066,2020,2020,2020,2020,0
|
||||
20250403,201900,28513066,2020,2020,2020,2020,0
|
||||
20250403,201800,28513066,2020,2020,2020,2020,0
|
||||
20250403,201700,28513066,2020,2020,2020,2020,0
|
||||
20250403,201600,28513066,2020,2020,2020,2020,0
|
||||
20250403,201500,28513066,2020,2015,2020,2015,20
|
||||
20250403,201400,28513066,2020,2020,2020,2020,0
|
||||
20250403,201300,28513066,2020,2020,2020,2020,0
|
||||
20250403,201200,28513066,2020,2020,2020,2020,0
|
||||
20250403,201100,28513066,2020,2020,2020,2020,0
|
||||
20250403,201000,28513066,2020,2020,2020,2020,0
|
||||
20250403,200900,28513066,2020,2020,2020,2020,0
|
||||
20250403,200800,28513066,2020,2020,2020,2020,0
|
||||
20250403,200700,28513066,2020,2020,2020,2020,0
|
||||
20250403,200600,28513066,2020,2020,2020,2020,0
|
||||
20250403,200500,28513066,2020,2020,2020,2020,0
|
||||
20250403,200400,28513066,2020,2020,2020,2020,0
|
||||
20250403,200300,28513066,2020,2020,2020,2020,0
|
||||
20250403,200200,28513066,2020,2020,2020,2020,0
|
||||
20250403,200100,28513066,2020,2020,2020,2020,0
|
||||
20250403,200000,28513066,2020,2020,2020,2020,0
|
||||
20250403,195900,28513066,2020,2020,2020,2020,0
|
||||
20250403,195800,28513066,2020,2020,2020,2020,0
|
||||
20250403,195700,28513066,2020,2020,2020,2020,0
|
||||
20250403,195600,28513066,2020,2020,2020,2020,0
|
||||
20250403,195500,28513066,2020,2020,2020,2020,0
|
||||
20250403,195400,28513066,2020,2020,2020,2020,0
|
||||
20250403,195300,28513066,2020,2020,2020,2020,0
|
||||
20250403,195200,28513066,2020,2020,2020,2020,0
|
||||
20250403,195100,28513066,2020,2020,2020,2020,0
|
||||
20250403,195000,28513066,2020,2020,2020,2020,0
|
||||
20250403,194900,28513066,2020,2020,2020,2020,0
|
||||
20250403,194800,28513066,2020,2020,2020,2020,0
|
||||
20250403,194700,28513066,2020,2020,2020,2020,0
|
||||
20250403,194600,28513066,2020,2020,2020,2020,0
|
||||
20250403,194500,28513066,2020,2015,2020,2015,20
|
||||
20250403,194400,28513066,2020,2020,2020,2020,0
|
||||
20250403,194300,28513066,2020,2020,2020,2020,0
|
||||
20250403,194200,28513066,2020,2020,2020,2020,0
|
||||
20250403,194100,28513066,2020,2020,2020,2020,0
|
||||
20250403,194000,28513066,2020,2020,2020,2020,0
|
||||
20250403,193900,28513066,2020,2020,2020,2020,0
|
||||
20250403,193800,28513066,2020,2020,2020,2020,0
|
||||
20250403,193700,28513066,2020,2020,2020,2020,0
|
||||
20250403,193600,28513066,2020,2020,2020,2020,0
|
||||
20250403,193500,28513066,2020,2020,2020,2020,0
|
||||
20250403,193400,28513066,2020,2020,2020,2020,0
|
||||
20250403,193300,28513066,2020,2020,2020,2020,0
|
||||
20250403,193200,28513066,2020,2020,2020,2020,0
|
||||
20250403,193100,28513066,2020,2020,2020,2020,0
|
||||
20250403,193000,28513066,2020,2020,2020,2020,0
|
||||
20250403,192900,28513066,2020,2020,2020,2020,0
|
||||
20250403,192800,28513066,2020,2020,2020,2020,0
|
||||
20250403,192700,28513066,2020,2020,2020,2020,0
|
||||
20250403,192600,28513066,2020,2020,2020,2020,0
|
||||
20250403,192500,28513066,2020,2020,2020,2020,0
|
||||
20250403,192400,28513066,2020,2020,2020,2020,0
|
||||
20250403,192300,28513066,2020,2020,2020,2020,0
|
||||
20250403,192200,28513066,2020,2020,2020,2020,0
|
||||
20250403,192100,28513066,2020,2020,2020,2020,0
|
||||
20250403,192000,28513066,2020,2020,2020,2020,0
|
||||
20250403,191900,28513066,2020,2020,2020,2020,0
|
||||
20250403,191800,28513066,2020,2020,2020,2020,0
|
||||
20250403,191700,28513066,2020,2020,2020,2020,0
|
||||
20250403,191600,28513066,2020,2020,2020,2020,0
|
||||
20250403,191500,28513066,2020,2015,2020,2015,20
|
||||
20250403,191400,28513066,2020,2020,2020,2020,0
|
||||
20250403,191300,28513066,2020,2020,2020,2020,0
|
||||
20250403,191200,28513066,2020,2020,2020,2020,0
|
||||
20250403,191100,28513066,2020,2020,2020,2020,0
|
||||
20250403,191000,28513066,2020,2020,2020,2020,0
|
||||
20250403,190900,28513066,2020,2020,2020,2020,0
|
||||
20250403,190800,28513066,2020,2020,2020,2020,0
|
||||
20250403,190700,28513066,2020,2020,2020,2020,0
|
||||
20250403,190600,28513066,2020,2020,2020,2020,0
|
||||
20250403,190500,28513066,2020,2020,2020,2020,0
|
||||
20250403,190400,28513066,2020,2020,2020,2020,0
|
||||
20250403,190300,28513066,2020,2020,2020,2020,0
|
||||
20250403,190200,28513066,2020,2020,2020,2020,0
|
||||
20250403,190100,28513066,2020,2020,2020,2020,0
|
||||
20250403,190000,28513066,2020,2020,2020,2020,0
|
||||
20250403,185900,28513066,2020,2020,2020,2020,0
|
||||
20250403,185800,28513066,2020,2020,2020,2020,0
|
||||
20250403,185700,28513066,2020,2020,2020,2020,0
|
||||
20250403,185600,28513066,2020,2020,2020,2020,0
|
||||
20250403,185500,28513066,2020,2020,2020,2020,0
|
||||
20250403,185400,28513066,2020,2020,2020,2020,0
|
||||
20250403,185300,28513066,2020,2020,2020,2020,0
|
||||
20250403,185200,28513066,2020,2020,2020,2020,0
|
||||
20250403,185100,28513066,2020,2020,2020,2020,0
|
||||
20250403,185000,28513066,2020,2020,2020,2020,0
|
||||
20250403,184900,28513066,2020,2020,2020,2020,0
|
||||
20250403,184800,28513066,2020,2020,2020,2020,0
|
||||
20250403,184700,28513066,2020,2020,2020,2020,0
|
||||
20250403,184600,28513066,2020,2020,2020,2020,0
|
||||
20250403,184500,28513066,2020,2015,2020,2015,20
|
||||
20250403,184400,28513066,2020,2020,2020,2020,0
|
||||
20250403,184300,28513066,2020,2020,2020,2020,0
|
||||
20250403,184200,28513066,2020,2020,2020,2020,0
|
||||
20250403,184100,28513066,2020,2020,2020,2020,0
|
||||
20250403,184000,28513066,2020,2020,2020,2020,0
|
||||
20250403,183900,28513066,2020,2020,2020,2020,0
|
||||
20250403,183800,28513066,2020,2020,2020,2020,0
|
||||
20250403,183700,28513066,2020,2020,2020,2020,0
|
||||
20250403,183600,28513066,2020,2020,2020,2020,0
|
||||
20250403,183500,28513066,2020,2020,2020,2020,0
|
||||
20250403,183400,28513066,2020,2020,2020,2020,0
|
||||
20250403,183300,28513066,2020,2020,2020,2020,0
|
||||
20250403,183200,28513066,2020,2020,2020,2020,0
|
||||
20250403,183100,28513066,2020,2020,2020,2020,0
|
||||
20250403,183000,28513066,2020,2020,2020,2020,0
|
||||
20250403,182900,28513066,2020,2020,2020,2020,0
|
||||
20250403,182800,28513066,2020,2020,2020,2020,0
|
||||
20250403,182700,28513066,2020,2020,2020,2020,0
|
||||
20250403,182600,28513066,2020,2020,2020,2020,0
|
||||
20250403,182500,28513066,2020,2020,2020,2020,0
|
||||
20250403,182400,28513066,2020,2020,2020,2020,0
|
||||
20250403,182300,28513066,2020,2020,2020,2020,0
|
||||
20250403,182200,28513066,2020,2020,2020,2020,0
|
||||
20250403,182100,28513066,2020,2020,2020,2020,0
|
||||
20250403,182000,28513066,2020,2020,2020,2020,0
|
||||
20250403,181900,28513066,2020,2020,2020,2020,0
|
||||
20250403,181800,28513066,2020,2020,2020,2020,0
|
||||
20250403,181700,28513066,2020,2020,2020,2020,0
|
||||
20250403,181600,28513066,2020,2020,2020,2020,0
|
||||
20250403,181500,28513066,2020,2015,2020,2015,20
|
||||
20250403,181400,28513066,2020,2020,2020,2020,0
|
||||
20250403,181300,28513066,2020,2020,2020,2020,0
|
||||
20250403,181200,28513066,2020,2020,2020,2020,0
|
||||
20250403,181100,28513066,2020,2020,2020,2020,0
|
||||
20250403,181000,28513066,2020,2020,2020,2020,0
|
||||
20250403,180900,28513066,2020,2020,2020,2020,0
|
||||
20250403,180800,28513066,2020,2020,2020,2020,0
|
||||
20250403,180700,28513066,2020,2020,2020,2020,0
|
||||
20250403,180600,28513066,2020,2020,2020,2020,0
|
||||
20250403,180500,28513066,2020,2020,2020,2020,0
|
||||
20250403,180400,28513066,2020,2020,2020,2020,0
|
||||
20250403,180300,28513066,2020,2020,2020,2020,0
|
||||
20250403,180200,28513066,2020,2020,2020,2020,0
|
||||
20250403,180100,28513066,2020,2020,2020,2020,0
|
||||
20250403,180000,28513066,2020,2020,2020,2020,0
|
||||
20250403,175900,28513066,2020,2020,2020,2020,0
|
||||
20250403,175800,28513066,2020,2020,2020,2020,0
|
||||
20250403,175700,28513066,2020,2020,2020,2020,0
|
||||
20250403,175600,28513066,2020,2020,2020,2020,0
|
||||
20250403,175500,28513066,2020,2020,2020,2020,0
|
||||
20250403,175400,28513066,2020,2020,2020,2020,0
|
||||
20250403,175300,28513066,2020,2020,2020,2020,0
|
||||
20250403,175200,28513066,2020,2020,2020,2020,0
|
||||
20250403,175100,28513066,2020,2020,2020,2020,0
|
||||
20250403,175000,28513066,2020,2020,2020,2020,0
|
||||
20250403,174900,28513066,2020,2020,2020,2020,0
|
||||
20250403,174800,28513066,2020,2020,2020,2020,0
|
||||
20250403,174700,28513066,2020,2020,2020,2020,0
|
||||
20250403,174600,28513066,2020,2020,2020,2020,0
|
||||
20250403,174500,28513066,2020,2015,2020,2015,20
|
||||
20250403,174400,28513066,2020,2020,2020,2020,0
|
||||
20250403,174300,28513066,2020,2020,2020,2020,0
|
||||
20250403,174200,28513066,2020,2020,2020,2020,0
|
||||
20250403,174100,28513066,2020,2020,2020,2020,0
|
||||
20250403,174000,28513066,2020,2020,2020,2020,0
|
||||
20250403,173900,28513066,2020,2020,2020,2020,0
|
||||
20250403,173800,28513066,2020,2020,2020,2020,0
|
||||
20250403,173700,28513066,2020,2020,2020,2020,0
|
||||
20250403,173600,28513066,2020,2020,2020,2020,0
|
||||
20250403,173500,28513066,2020,2020,2020,2020,0
|
||||
20250403,173400,28513066,2020,2020,2020,2020,0
|
||||
20250403,173300,28513066,2020,2020,2020,2020,0
|
||||
20250403,173200,28513066,2020,2020,2020,2020,0
|
||||
20250403,173100,28513066,2020,2020,2020,2020,0
|
||||
20250403,173000,28513066,2020,2020,2020,2020,0
|
||||
20250403,172900,28513066,2020,2020,2020,2020,0
|
||||
20250403,172800,28513066,2020,2020,2020,2020,0
|
||||
20250403,172700,28513066,2020,2020,2020,2020,0
|
||||
20250403,172600,28513066,2020,2020,2020,2020,0
|
||||
20250403,172500,28513066,2020,2020,2020,2020,0
|
||||
20250403,172400,28513066,2020,2020,2020,2020,0
|
||||
20250403,172300,28513066,2020,2020,2020,2020,0
|
||||
20250403,172200,28513066,2020,2020,2020,2020,0
|
||||
20250403,172100,28513066,2020,2020,2020,2020,0
|
||||
20250403,172000,28513066,2020,2020,2020,2020,0
|
||||
20250403,171900,28513066,2020,2020,2020,2020,0
|
||||
20250403,171800,28513066,2020,2020,2020,2020,0
|
||||
20250403,171700,28513066,2020,2020,2020,2020,0
|
||||
20250403,171600,28513066,2020,2020,2020,2020,0
|
||||
20250403,171500,28513066,2020,2015,2020,2015,20
|
||||
20250403,171400,28513066,2020,2020,2020,2020,0
|
||||
20250403,171300,28513066,2020,2020,2020,2020,0
|
||||
20250403,171200,28513066,2020,2020,2020,2020,0
|
||||
20250403,171100,28513066,2020,2020,2020,2020,0
|
||||
20250403,171000,28513066,2020,2020,2020,2020,0
|
||||
20250403,170900,28513066,2020,2020,2020,2020,0
|
||||
20250403,170800,28513066,2020,2020,2020,2020,0
|
||||
20250403,170700,28513066,2020,2020,2020,2020,0
|
||||
20250403,170600,28513066,2020,2020,2020,2020,0
|
||||
20250403,170500,28513066,2020,2020,2020,2020,0
|
||||
20250403,170400,28513066,2020,2020,2020,2020,0
|
||||
20250403,170300,28513066,2020,2020,2020,2020,0
|
||||
20250403,170200,28513066,2020,2020,2020,2020,0
|
||||
20250403,170100,28513066,2020,2020,2020,2020,0
|
||||
20250403,170000,28513066,2020,2020,2020,2020,0
|
||||
20250403,165900,28513066,2020,2020,2020,2020,0
|
||||
20250403,165800,28513066,2020,2020,2020,2020,0
|
||||
20250403,165700,28513066,2020,2020,2020,2020,0
|
||||
20250403,165600,28513066,2020,2020,2020,2020,0
|
||||
20250403,165500,28513066,2020,2020,2020,2020,0
|
||||
20250403,165400,28513066,2020,2020,2020,2020,0
|
||||
20250403,165300,28513066,2020,2020,2020,2020,0
|
||||
20250403,165200,28513066,2020,2020,2020,2020,0
|
||||
20250403,165100,28513066,2020,2020,2020,2020,0
|
||||
20250403,165000,28513066,2020,2020,2020,2020,0
|
||||
20250403,164900,28513066,2020,2020,2020,2020,0
|
||||
20250403,164800,28513066,2020,2020,2020,2020,0
|
||||
20250403,164700,28513066,2020,2020,2020,2020,0
|
||||
20250403,164600,28513066,2020,2020,2020,2020,0
|
||||
20250403,164500,28513066,2020,2015,2020,2015,20
|
||||
20250403,164400,28513066,2020,2020,2020,2020,0
|
||||
20250403,164300,28513066,2020,2020,2020,2020,0
|
||||
20250403,164200,28513066,2020,2020,2020,2020,0
|
||||
20250403,164100,28513066,2020,2020,2020,2020,0
|
||||
20250403,164000,28513066,2020,2020,2020,2020,0
|
||||
20250403,163900,28513066,2020,2020,2020,2020,0
|
||||
20250403,163800,28513066,2020,2020,2020,2020,0
|
||||
20250403,163700,28513066,2020,2020,2020,2020,0
|
||||
20250403,163600,28513066,2020,2020,2020,2020,0
|
||||
20250403,163500,28513066,2020,2020,2020,2020,0
|
||||
20250403,163400,28513066,2020,2020,2020,2020,0
|
||||
20250403,163300,28513066,2020,2020,2020,2020,0
|
||||
20250403,163200,28513066,2020,2020,2020,2020,0
|
||||
20250403,163100,28513066,2020,2020,2020,2020,0
|
||||
20250403,163000,28513066,2020,2020,2020,2020,0
|
||||
20250403,162900,28513066,2020,2020,2020,2020,0
|
||||
20250403,162800,28513066,2020,2020,2020,2020,0
|
||||
20250403,162700,28513066,2020,2020,2020,2020,0
|
||||
20250403,162600,28513066,2020,2020,2020,2020,0
|
||||
20250403,162500,28513066,2020,2020,2020,2020,0
|
||||
20250403,162400,28513066,2020,2020,2020,2020,0
|
||||
20250403,162300,28513066,2020,2020,2020,2020,0
|
||||
20250403,162200,28513066,2020,2020,2020,2020,0
|
||||
20250403,162100,28513066,2020,2020,2020,2020,0
|
||||
20250403,162000,28513066,2020,2020,2020,2020,0
|
||||
20250403,161900,28513066,2020,2020,2020,2020,0
|
||||
20250403,161800,28513066,2020,2020,2020,2020,0
|
||||
20250403,161700,28513066,2020,2020,2020,2020,0
|
||||
20250403,161600,28513066,2020,2020,2020,2020,0
|
||||
20250403,161500,28513066,2020,2015,2020,2015,20
|
||||
20250403,161400,28513066,2020,2020,2020,2020,0
|
||||
20250403,161300,28513066,2020,2020,2020,2020,0
|
||||
20250403,161200,28513066,2020,2020,2020,2020,0
|
||||
20250403,161100,28513066,2020,2020,2020,2020,0
|
||||
20250403,161000,28513066,2020,2020,2020,2020,0
|
||||
20250403,160900,28513066,2020,2020,2020,2020,0
|
||||
20250403,160800,28513066,2020,2020,2020,2020,0
|
||||
20250403,160700,28513066,2020,2020,2020,2020,0
|
||||
20250403,160600,28513066,2020,2020,2020,2020,0
|
||||
20250403,160500,28513066,2020,2020,2020,2020,0
|
||||
20250403,160400,28513066,2020,2020,2020,2020,0
|
||||
20250403,160300,28513066,2020,2020,2020,2020,0
|
||||
20250403,160200,28513066,2020,2020,2020,2020,0
|
||||
20250403,160100,28513066,2020,2020,2020,2020,0
|
||||
20250403,160000,28513066,2020,2020,2020,2020,0
|
||||
20250403,155900,28513066,2020,2020,2020,2020,0
|
||||
20250403,155800,28513066,2020,2020,2020,2020,0
|
||||
20250403,155700,28513066,2020,2020,2020,2020,0
|
||||
20250403,155600,28513066,2020,2020,2020,2020,0
|
||||
20250403,155500,28513066,2020,2020,2020,2020,0
|
||||
20250403,155400,28513066,2020,2020,2020,2020,0
|
||||
20250403,155300,28513066,2020,2020,2020,2020,0
|
||||
20250403,155200,28513066,2020,2020,2020,2020,0
|
||||
20250403,155100,28513066,2020,2020,2020,2020,0
|
||||
20250403,155000,28513066,2020,2020,2020,2020,0
|
||||
20250403,154900,28513066,2020,2020,2020,2020,0
|
||||
20250403,154800,28513066,2020,2020,2020,2020,0
|
||||
20250403,154700,28513066,2020,2020,2020,2020,0
|
||||
20250403,154600,28513066,2020,2020,2020,2020,0
|
||||
20250403,154500,28513066,2020,2015,2020,2015,20
|
||||
20250403,154400,28513066,2020,2020,2020,2020,0
|
||||
20250403,154300,28513066,2020,2020,2020,2020,0
|
||||
20250403,154200,28513066,2020,2020,2020,2020,0
|
||||
20250403,154100,28513066,2020,2020,2020,2020,0
|
||||
20250403,154000,28513066,2020,2020,2020,2020,0
|
||||
20250403,153900,28513066,2020,2020,2020,2020,0
|
||||
20250403,153800,28513066,2020,2020,2020,2020,0
|
||||
20250403,153700,28513066,2020,2020,2020,2020,0
|
||||
20250403,153600,28513066,2020,2020,2020,2020,0
|
||||
20250403,153500,28513066,2020,2020,2020,2020,0
|
||||
20250403,153400,28513066,2020,2020,2020,2020,0
|
||||
20250403,153300,28513066,2020,2020,2020,2020,0
|
||||
20250403,153200,28513066,2020,2020,2020,2020,0
|
||||
20250403,153100,28513066,2020,2020,2020,2020,0
|
||||
20250403,153000,28513066,2020,2020,2020,2020,0
|
||||
20250403,152900,28513066,2020,2020,2020,2020,0
|
||||
20250403,152800,28513066,2020,2020,2020,2020,0
|
||||
20250403,152700,28513066,2020,2020,2020,2020,0
|
||||
20250403,152600,28513066,2020,2020,2020,2020,0
|
||||
20250403,152500,28513066,2020,2020,2020,2020,0
|
||||
20250403,152400,28513066,2020,2020,2020,2020,0
|
||||
20250403,152300,28513066,2020,2020,2020,2020,0
|
||||
20250403,152200,28513066,2020,2020,2020,2020,0
|
||||
20250403,152100,28513066,2020,2020,2020,2020,0
|
||||
20250403,152000,28513066,2020,2020,2020,2020,0
|
||||
20250403,151900,28513066,2020,2020,2020,2020,0
|
||||
20250403,151800,28513066,2020,2015,2020,2015,20
|
||||
20250403,151700,28472746,2012,2012,2012,2012,48
|
||||
20250403,151600,28376170,2012,2012,2012,2012,0
|
||||
20250403,151500,28376170,2012,2012,2012,2012,0
|
||||
20250403,151400,28376170,2012,2012,2012,2012,47
|
||||
20250403,151300,28281606,2012,2012,2012,2012,0
|
||||
20250403,151200,28281606,2012,2012,2012,2012,47
|
||||
20250403,151100,28187042,2012,2012,2012,2012,0
|
||||
20250403,151000,28187042,2012,2012,2012,2012,0
|
||||
20250403,150900,28187042,2012,2012,2012,2012,48
|
||||
20250403,150800,28090466,2012,2012,2012,2012,0
|
||||
20250403,150700,28090466,2012,2012,2012,2012,48
|
||||
20250403,150600,27993890,2012,2012,2012,2012,0
|
||||
20250403,150500,27993890,2012,2012,2012,2012,47
|
||||
20250403,150400,27899326,2012,2012,2012,2012,0
|
||||
20250403,150300,27899326,2012,2012,2012,2012,0
|
||||
20250403,150200,27899326,2012,2012,2012,2012,48
|
||||
20250403,150100,27802750,2012,2012,2012,2012,0
|
||||
20250403,150000,27802750,2012,2012,2012,2012,48
|
||||
20250403,145900,27706174,2012,2012,2012,2012,0
|
||||
20250403,145800,27706174,2012,2012,2012,2012,47
|
||||
20250403,145700,27611610,2012,2012,2012,2012,31
|
||||
20250403,145600,27549238,2015,2015,2015,2015,1
|
||||
20250403,145500,27547223,2012,2012,2012,2012,48
|
||||
20250403,145400,27450647,2010,2010,2010,2010,0
|
||||
20250403,145300,27450647,2010,2010,2010,2010,48
|
||||
20250403,145200,27354167,2010,2010,2010,2010,0
|
||||
20250403,145100,27354167,2010,2010,2010,2010,47
|
||||
20250403,145000,27259697,2010,2010,2010,2010,0
|
||||
20250403,144900,27259697,2010,2010,2010,2010,0
|
||||
20250403,144800,27259697,2010,2010,2010,2010,48
|
||||
20250403,144700,27163217,2010,2010,2010,2010,0
|
||||
20250403,144600,27163217,2010,2010,2010,2010,48
|
||||
20250403,144500,27066737,2010,2010,2010,2010,0
|
||||
20250403,144400,27066737,2010,2010,2010,2010,47
|
||||
20250403,144300,26972267,2010,2010,2010,2010,0
|
||||
20250403,144200,26972267,2010,2010,2010,2010,0
|
||||
20250403,144100,26972267,2010,2015,2015,2010,50
|
||||
20250403,144000,26871757,2010,2010,2010,2010,0
|
||||
20250403,143900,26871757,2010,2010,2010,2010,48
|
||||
20250403,143800,26775277,2010,2010,2010,2010,0
|
||||
20250403,143700,26775277,2010,2010,2010,2010,0
|
||||
20250403,143600,26775277,2010,2010,2010,2010,47
|
||||
20250403,143500,26680807,2010,2010,2010,2010,0
|
||||
20250403,143400,26680807,2010,2010,2010,2010,48
|
||||
20250403,143300,26584327,2015,2015,2015,2015,1
|
||||
20250403,143200,26582312,2010,2012,2012,2010,47
|
||||
20250403,143100,26487760,2012,2012,2012,2012,0
|
||||
20250403,143000,26487760,2012,2012,2012,2012,0
|
||||
20250403,142900,26487760,2012,2012,2012,2012,48
|
||||
20250403,142800,26391184,2012,2012,2012,2012,0
|
||||
20250403,142700,26391184,2012,2012,2012,2012,48
|
||||
20250403,142600,26294608,2012,2012,2012,2012,0
|
||||
20250403,142500,26294608,2012,2012,2012,2012,47
|
||||
20250403,142400,26200044,2012,2012,2012,2012,0
|
||||
20250403,142300,26200044,2012,2012,2012,2012,0
|
||||
20250403,142200,26200044,2012,2012,2012,2012,48
|
||||
20250403,142100,26103468,2012,2012,2012,2012,0
|
||||
20250403,142000,26103468,2012,2012,2012,2012,48
|
||||
20250403,141900,26006892,2010,2010,2010,2010,0
|
||||
20250403,141800,26006892,2010,2010,2010,2010,47
|
||||
20250403,141700,25912422,2010,2010,2010,2010,0
|
||||
20250403,141600,25912422,2010,2010,2010,2010,0
|
||||
20250403,141500,25912422,2010,2010,2010,2010,48
|
||||
20250403,141400,25815942,2015,2015,2015,2015,2
|
||||
20250403,141300,25811912,2010,2010,2010,2010,48
|
||||
20250403,141200,25715432,2010,2010,2010,2010,0
|
||||
20250403,141100,25715432,2010,2010,2010,2010,47
|
||||
20250403,141000,25620962,2015,2015,2015,2015,0
|
||||
20250403,140900,25620962,2015,2015,2015,2015,0
|
||||
20250403,140800,25620962,2015,2010,2015,2010,50
|
||||
20250403,140700,25520452,2010,2010,2010,2010,0
|
||||
20250403,140600,25520452,2010,2010,2010,2010,48
|
||||
20250403,140500,25423972,2010,2010,2010,2010,0
|
||||
20250403,140400,25423972,2010,2010,2010,2010,0
|
||||
20250403,140300,25423972,2010,2010,2010,2010,47
|
||||
20250403,140200,25329502,2012,2012,2012,2012,0
|
||||
20250403,140100,25329502,2012,2012,2012,2012,48
|
||||
20250403,140000,25232926,2012,2012,2012,2012,0
|
||||
20250403,135900,25232926,2012,2012,2012,2012,48
|
||||
20250403,135800,25136350,2012,2012,2012,2012,0
|
||||
20250403,135700,25136350,2012,2012,2012,2012,0
|
||||
20250403,135600,25136350,2012,2012,2012,2012,47
|
||||
20250403,135500,25041786,2012,2012,2012,2012,0
|
||||
20250403,135400,25041786,2012,2012,2012,2012,48
|
||||
20250403,135300,24945210,2012,2012,2012,2012,0
|
||||
20250403,135200,24945210,2012,2012,2012,2012,48
|
||||
20250403,135100,24848634,2012,2012,2012,2012,0
|
||||
20250403,135000,24848634,2012,2012,2012,2012,0
|
||||
20250403,134900,24848634,2012,2012,2012,2012,47
|
||||
20250403,134800,24754070,2012,2012,2012,2012,0
|
||||
20250403,134700,24754070,2012,2012,2012,2012,48
|
||||
20250403,134600,24657494,2012,2012,2012,2012,0
|
||||
20250403,134500,24657494,2012,2012,2012,2012,47
|
||||
20250403,134400,24562930,2010,2010,2010,2010,0
|
||||
20250403,134300,24562930,2010,2010,2010,2010,0
|
||||
20250403,134200,24562930,2010,2010,2010,2010,48
|
||||
20250403,134100,24466450,2010,2010,2010,2010,0
|
||||
20250403,134000,24466450,2010,2010,2010,2010,48
|
||||
20250403,133900,24369970,2010,2010,2010,2010,0
|
||||
20250403,133800,24369970,2010,2010,2010,2010,47
|
||||
20250403,133700,24275500,2010,2010,2010,2010,0
|
||||
20250403,133600,24275500,2010,2010,2010,2010,0
|
||||
20250403,133500,24275500,2010,2010,2010,2010,48
|
||||
20250403,133400,24179020,2010,2010,2010,2010,0
|
||||
20250403,133300,24179020,2010,2010,2010,2010,48
|
||||
20250403,133200,24082540,2010,2010,2010,2010,0
|
||||
20250403,133100,24082540,2010,2010,2010,2010,47
|
||||
20250403,133000,23988070,2010,2010,2010,2010,0
|
||||
20250403,132900,23988070,2010,2010,2010,2010,0
|
||||
20250403,132800,23988070,2010,2010,2010,2010,48
|
||||
20250403,132700,23891590,2010,2010,2010,2010,0
|
||||
20250403,132600,23891590,2010,2010,2010,2010,48
|
||||
20250403,132500,23795110,2010,2010,2010,2010,0
|
||||
20250403,132400,23795110,2010,2010,2010,2010,0
|
||||
20250403,132300,23795110,2010,2010,2010,2010,47
|
||||
20250403,132200,23700640,2015,2015,2015,2015,0
|
||||
20250403,132100,23700640,2015,2015,2015,2015,9
|
||||
20250403,132000,23682505,2015,2015,2015,2015,0
|
||||
20250403,131900,23682505,2015,2015,2015,2015,48
|
||||
20250403,131800,23585785,2015,2015,2015,2015,0
|
||||
20250403,131700,23585785,2015,2015,2015,2015,0
|
||||
20250403,131600,23585785,2015,2015,2015,2015,47
|
||||
20250403,131500,23491080,2015,2015,2015,2015,0
|
||||
20250403,131400,23491080,2015,2015,2015,2015,48
|
||||
20250403,131300,23394360,2015,2015,2015,2015,48
|
||||
20250403,131200,23297640,2010,2010,2010,2010,48
|
||||
20250403,131100,23201160,2010,2010,2010,2010,0
|
||||
20250403,131000,23201160,2010,2010,2010,2010,0
|
||||
20250403,130900,23201160,2010,2010,2010,2010,47
|
||||
20250403,130800,23106690,2010,2010,2010,2010,0
|
||||
20250403,130700,23106690,2010,2010,2010,2010,48
|
||||
20250403,130600,23010210,2010,2010,2010,2010,0
|
||||
20250403,130500,23010210,2010,2010,2010,2010,47
|
||||
20250403,130400,22915740,2010,2010,2010,2010,0
|
||||
20250403,130300,22915740,2010,2010,2010,2010,0
|
||||
20250403,130200,22915740,2010,2010,2010,2010,0
|
||||
20250403,130100,22915740,2010,2010,2010,2010,0
|
||||
20250403,130000,22915740,2010,2010,2010,2010,48
|
||||
20250403,125900,22819260,2010,2010,2010,2010,0
|
||||
20250403,125800,22819260,2010,2010,2010,2010,47
|
||||
20250403,125700,22724790,2010,2010,2010,2010,0
|
||||
20250403,125600,22724790,2010,2010,2010,2010,48
|
||||
20250403,125500,22628310,2010,2010,2010,2010,47
|
||||
20250403,125400,22533840,2010,2010,2010,2010,0
|
||||
20250403,125300,22533840,2010,2010,2010,2010,48
|
||||
20250403,125200,22437360,2010,2010,2010,2010,0
|
||||
20250403,125100,22437360,2010,2010,2010,2010,0
|
||||
20250403,125000,22437360,2010,2010,2010,2010,0
|
||||
20250403,124900,22437360,2010,2010,2010,2010,48
|
||||
20250403,124800,22340880,2010,2010,2010,2010,0
|
||||
20250403,124700,22340880,2010,2010,2010,2010,0
|
||||
20250403,124600,22340880,2010,2010,2010,2010,95
|
||||
20250403,124500,22149930,2010,2010,2010,2010,0
|
||||
20250403,124400,22149930,2010,2010,2010,2010,0
|
||||
20250403,124300,22149930,2010,2010,2010,2010,0
|
||||
20250403,124200,22149930,2010,2010,2010,2010,0
|
||||
20250403,124100,22149930,2010,2010,2010,2010,48
|
||||
20250403,124000,22053450,2010,2010,2010,2010,0
|
||||
20250403,123900,22053450,2010,2015,2015,2010,71
|
||||
20250403,123800,21910715,2020,2020,2020,2020,0
|
||||
20250403,123700,21910715,2020,2020,2020,2020,0
|
||||
20250403,123600,21910715,2020,2015,2020,2015,72
|
||||
20250403,123500,21765510,2025,2025,2025,2025,0
|
||||
20250403,123400,21765510,2025,2020,2025,2020,1975
|
||||
20250403,123300,17773460,2015,2015,2015,2015,0
|
||||
20250403,123200,17773460,2015,2015,2015,2015,48
|
||||
20250403,123100,17676740,2010,2010,2010,2010,0
|
||||
20250403,123000,17676740,2010,2010,2010,2010,38
|
||||
20250403,122900,17600360,2010,2010,2010,2010,47
|
||||
20250403,122800,17505890,2015,2015,2015,2015,0
|
||||
20250403,122700,17505890,2015,2015,2015,2015,10
|
||||
20250403,122600,17485740,2015,2015,2015,2015,0
|
||||
20250403,122500,17485740,2015,2015,2015,2015,47
|
||||
20250403,122400,17391035,2015,2015,2015,2015,0
|
||||
20250403,122300,17391035,2015,2015,2015,2015,0
|
||||
20250403,122200,17391035,2015,2015,2015,2015,48
|
||||
20250403,122100,17294315,2015,2015,2015,2015,0
|
||||
20250403,122000,17294315,2015,2015,2015,2015,48
|
||||
20250403,121900,17197595,2015,2015,2015,2015,47
|
||||
20250403,121800,17102890,2010,2010,2010,2010,47
|
||||
20250403,121700,17008420,2010,2010,2010,2010,0
|
||||
20250403,121600,17008420,2010,2010,2010,2010,0
|
||||
20250403,121500,17008420,2010,2010,2010,2010,48
|
||||
20250403,121400,16911940,2010,2010,2010,2010,0
|
||||
20250403,121300,16911940,2010,2010,2010,2010,48
|
||||
20250403,121200,16815460,2010,2010,2010,2010,0
|
||||
20250403,121100,16815460,2010,2010,2010,2010,0
|
||||
20250403,121000,16815460,2010,2010,2010,2010,48
|
||||
20250403,120900,16718980,2010,2010,2010,2010,0
|
||||
20250403,120800,16718980,2010,2010,2010,2010,48
|
||||
20250403,120700,16622500,2010,2010,2010,2010,0
|
||||
20250403,120600,16622500,2010,2010,2010,2010,48
|
||||
20250403,120500,16526020,2010,2010,2010,2010,0
|
||||
20250403,120400,16526020,2010,2010,2010,2010,0
|
||||
20250403,120300,16526020,2010,2010,2010,2010,47
|
||||
20250403,120200,16431550,2010,2010,2010,2010,0
|
||||
20250403,120100,16431550,2010,2010,2010,2010,0
|
||||
20250403,120000,16431550,2010,2010,2010,2010,5
|
||||
20250403,115900,16421500,2010,2010,2010,2010,95
|
||||
20250403,115800,16230550,2010,2010,2010,2010,0
|
||||
20250403,115700,16230550,2010,2010,2010,2010,0
|
||||
20250403,115600,16230550,2010,2010,2010,2010,48
|
||||
20250403,115500,16134070,2010,2010,2010,2010,0
|
||||
20250403,115400,16134070,2010,2010,2010,2010,48
|
||||
20250403,115300,16037590,2020,2020,2020,2020,0
|
||||
20250403,115200,16037590,2020,2020,2020,2020,0
|
||||
20250403,115100,16037590,2020,2020,2020,2020,0
|
||||
20250403,115000,16037590,2020,2015,2020,2015,49
|
||||
20250403,114900,15938850,2010,2010,2010,2010,47
|
||||
20250403,114800,15844380,2010,2010,2010,2010,0
|
||||
20250403,114700,15844380,2010,2010,2010,2010,0
|
||||
20250403,114600,15844380,2010,2010,2010,2010,0
|
||||
20250403,114500,15844380,2010,2010,2010,2010,96
|
||||
20250403,114400,15651420,2010,2010,2010,2010,0
|
||||
20250403,114300,15651420,2010,2010,2010,2010,0
|
||||
20250403,114200,15651420,2010,2010,2010,2010,47
|
||||
20250403,114100,15556950,2010,2010,2010,2010,0
|
||||
20250403,114000,15556950,2010,2010,2010,2010,0
|
||||
20250403,113900,15556950,2010,2010,2010,2010,47
|
||||
20250403,113800,15462480,2010,2010,2010,2010,0
|
||||
20250403,113700,15462480,2010,2010,2010,2010,0
|
||||
20250403,113600,15462480,2010,2010,2010,2010,48
|
||||
20250403,113500,15366000,2010,2010,2010,2010,48
|
||||
20250403,113400,15269520,2010,2010,2010,2010,0
|
||||
20250403,113300,15269520,2010,2010,2010,2010,0
|
||||
20250403,113200,15269520,2010,2010,2010,2010,0
|
||||
20250403,113100,15269520,2010,2010,2010,2010,47
|
||||
20250403,113000,15175050,2010,2010,2010,2010,47
|
||||
20250403,112900,15080580,2010,2010,2010,2010,0
|
||||
20250403,112800,15080580,2010,2010,2010,2010,48
|
||||
20250403,112700,14984100,2010,2010,2010,2010,0
|
||||
20250403,112600,14984100,2010,2010,2010,2010,48
|
||||
20250403,112500,14887620,2020,2020,2020,2020,0
|
||||
20250403,112400,14887620,2020,2020,2020,2020,0
|
||||
20250403,112300,14887620,2020,2020,2020,2020,1
|
||||
20250403,112200,14885600,2010,2010,2010,2010,0
|
||||
20250403,112100,14885600,2010,2010,2010,2010,95
|
||||
20250403,112000,14694650,2010,2010,2010,2010,0
|
||||
20250403,111900,14694650,2010,2010,2010,2010,48
|
||||
20250403,111800,14598170,2010,2010,2010,2010,0
|
||||
20250403,111700,14598170,2010,2010,2010,2010,0
|
||||
20250403,111600,14598170,2010,2010,2010,2010,47
|
||||
20250403,111500,14503700,2010,2010,2010,2010,0
|
||||
20250403,111400,14503700,2010,2010,2010,2010,48
|
||||
20250403,111300,14407220,2010,2010,2010,2010,0
|
||||
20250403,111200,14407220,2010,2010,2010,2010,48
|
||||
20250403,111100,14310740,2010,2010,2010,2010,0
|
||||
20250403,111000,14310740,2010,2010,2010,2010,0
|
||||
20250403,110900,14310740,2010,2010,2010,2010,0
|
||||
20250403,110800,14310740,2010,2010,2010,2010,0
|
||||
20250403,110700,14310740,2010,2015,2015,2010,48
|
||||
20250403,110600,14214255,2020,2020,2020,2020,0
|
||||
20250403,110500,14214255,2020,2015,2020,2015,48
|
||||
20250403,110400,14117530,2010,2010,2010,2010,48
|
||||
20250403,110300,14021050,2010,2010,2010,2010,0
|
||||
20250403,110200,14021050,2010,2010,2010,2010,0
|
||||
20250403,110100,14021050,2010,2010,2010,2010,0
|
||||
20250403,110000,14021050,2010,2010,2010,2010,48
|
||||
20250403,105900,13924570,2020,2020,2020,2020,0
|
||||
20250403,105800,13924570,2020,2020,2020,2020,0
|
||||
20250403,105700,13924570,2020,2020,2020,2020,0
|
||||
20250403,105600,13924570,2020,2020,2020,2020,0
|
||||
20250403,105500,13924570,2020,2020,2020,2020,0
|
||||
20250403,105400,13924570,2020,2020,2020,2020,0
|
||||
20250403,105300,13924570,2020,2020,2020,2020,0
|
||||
20250403,105200,13924570,2020,2020,2020,2020,0
|
||||
20250403,105100,13924570,2020,2020,2020,2020,0
|
||||
20250403,105000,13924570,2020,2020,2020,2020,0
|
||||
20250403,104900,13924570,2020,2020,2020,2020,0
|
||||
20250403,104800,13924570,2020,2020,2020,2020,0
|
||||
20250403,104700,13924570,2020,2020,2020,2020,0
|
||||
20250403,104600,13924570,2020,2020,2020,2020,0
|
||||
20250403,104500,13924570,2020,2020,2020,2020,0
|
||||
20250403,104400,13924570,2020,2020,2020,2020,0
|
||||
20250403,104300,13924570,2020,2020,2020,2020,0
|
||||
20250403,104200,13924570,2020,2020,2020,2020,0
|
||||
20250403,104100,13924570,2020,2020,2020,2020,0
|
||||
20250403,104000,13924570,2020,2020,2020,2020,0
|
||||
20250403,103900,13924570,2020,2020,2020,2020,407
|
||||
20250403,103800,13102430,2020,2020,2020,2020,0
|
||||
20250403,103700,13102430,2020,2020,2020,2020,1243
|
||||
20250403,103600,10591570,2020,2020,2020,2020,0
|
||||
20250403,103500,10591570,2020,2020,2020,2020,0
|
||||
20250403,103400,10591570,2020,2020,2020,2020,0
|
||||
20250403,103300,10591570,2020,2020,2020,2020,0
|
||||
20250403,103200,10591570,2020,2020,2020,2020,0
|
||||
20250403,103100,10591570,2020,2020,2020,2020,0
|
||||
20250403,103000,10591570,2020,2020,2020,2020,0
|
||||
20250403,102900,10591570,2020,2020,2020,2020,0
|
||||
20250403,102800,10591570,2020,2020,2020,2020,0
|
||||
20250403,102700,10591570,2020,2020,2020,2020,0
|
||||
20250403,102600,10591570,2020,2020,2020,2020,0
|
||||
20250403,102500,10591570,2020,2020,2020,2020,0
|
||||
20250403,102400,10591570,2020,2020,2020,2020,0
|
||||
20250403,102300,10591570,2020,2020,2020,2020,0
|
||||
20250403,102200,10591570,2020,2020,2020,2020,0
|
||||
20250403,102100,10591570,2020,2020,2020,2020,0
|
||||
20250403,102000,10591570,2020,2020,2020,2020,0
|
||||
20250403,101900,10591570,2020,2020,2020,2020,0
|
||||
20250403,101800,10591570,2020,2020,2020,2020,0
|
||||
20250403,101700,10591570,2020,2020,2020,2020,0
|
||||
20250403,101600,10591570,2020,2020,2020,2020,0
|
||||
20250403,101500,10591570,2020,2020,2020,2020,0
|
||||
20250403,101400,10591570,2020,2020,2020,2020,0
|
||||
20250403,101300,10591570,2020,2020,2020,2020,0
|
||||
20250403,101200,10591570,2020,2020,2020,2020,0
|
||||
20250403,101100,10591570,2020,2020,2020,2020,0
|
||||
20250403,101000,10591570,2020,2020,2020,2020,0
|
||||
20250403,100900,10591570,2020,2020,2020,2020,0
|
||||
20250403,100800,10591570,2020,2020,2020,2020,0
|
||||
20250403,100700,10591570,2020,2020,2020,2020,1
|
||||
20250403,100600,10589550,2020,2020,2020,2020,0
|
||||
20250403,100500,10589550,2020,2020,2020,2020,0
|
||||
20250403,100400,10589550,2020,2020,2020,2020,0
|
||||
20250403,100300,10589550,2020,2020,2020,2020,2
|
||||
20250403,100200,10585510,2010,2010,2010,2010,0
|
||||
20250403,100100,10585510,2010,2010,2010,2010,0
|
||||
20250403,100000,10585510,2010,2010,2010,2010,0
|
||||
20250403,095900,10585510,2010,2010,2010,2010,0
|
||||
20250403,095800,10585510,2010,2010,2010,2010,0
|
||||
20250403,095700,10585510,2010,2010,2010,2010,0
|
||||
20250403,095600,10585510,2010,2010,2010,2010,0
|
||||
20250403,095500,10585510,2010,2010,2010,2010,0
|
||||
20250403,095400,10585510,2010,2020,2020,2010,5000
|
||||
20250403,095300,529795,2025,2025,2025,2025,0
|
||||
20250403,095200,529795,2025,2025,2025,2025,0
|
||||
20250403,095100,529795,2025,2025,2025,2025,0
|
||||
20250403,095000,529795,2025,2025,2025,2025,0
|
||||
20250403,094900,529795,2025,2025,2025,2025,0
|
||||
20250403,094800,529795,2025,2025,2025,2025,0
|
||||
20250403,094700,529795,2025,2025,2025,2025,0
|
||||
20250403,094600,529795,2025,2025,2025,2025,0
|
||||
20250403,094500,529795,2025,2025,2025,2025,0
|
||||
20250403,094400,529795,2025,2025,2025,2025,1
|
||||
20250403,094300,527770,2025,2025,2025,2025,0
|
||||
20250403,094200,527770,2025,2025,2025,2025,0
|
||||
20250403,094100,527770,2025,2025,2025,2025,0
|
||||
20250403,094000,527770,2025,2025,2025,2025,0
|
||||
20250403,093900,527770,2025,2025,2025,2025,0
|
||||
20250403,093800,527770,2025,2025,2025,2025,0
|
||||
20250403,093700,527770,2025,2025,2025,2025,0
|
||||
20250403,093600,527770,2025,2025,2025,2025,0
|
||||
20250403,093500,527770,2025,2025,2025,2025,0
|
||||
20250403,093400,527770,2025,2025,2025,2025,0
|
||||
20250403,093300,527770,2025,2025,2025,2025,0
|
||||
20250403,093200,527770,2025,2025,2025,2025,0
|
||||
20250403,093100,527770,2025,2025,2025,2025,0
|
||||
20250403,093000,527770,2025,2025,2025,2025,0
|
||||
20250403,092900,527770,2025,2025,2025,2025,0
|
||||
20250403,092800,527770,2025,2025,2025,2025,0
|
||||
20250403,092700,527770,2025,2025,2025,2025,0
|
||||
20250403,092600,527770,2025,2025,2025,2025,0
|
||||
20250403,092500,527770,2025,2025,2025,2025,0
|
||||
20250403,092400,527770,2025,2025,2025,2025,0
|
||||
20250403,092300,527770,2025,2025,2025,2025,0
|
||||
20250403,092200,527770,2025,2025,2025,2025,0
|
||||
20250403,092100,527770,2025,2025,2025,2025,0
|
||||
20250403,092000,527770,2025,2025,2025,2025,0
|
||||
20250403,091900,527770,2025,2025,2025,2025,0
|
||||
20250403,091800,527770,2025,2025,2025,2025,0
|
||||
20250403,091700,527770,2025,2025,2025,2025,0
|
||||
20250403,091600,527770,2025,2025,2025,2025,6
|
||||
20250403,091500,515620,2030,2030,2030,2030,0
|
||||
20250403,091400,515620,2030,2030,2030,2030,0
|
||||
20250403,091300,515620,2030,2030,2030,2030,0
|
||||
20250403,091200,515620,2030,2030,2030,2030,0
|
||||
20250403,091100,515620,2030,2030,2030,2030,0
|
||||
20250403,091000,515620,2030,2030,2030,2030,0
|
||||
20250403,090900,515620,2030,2030,2030,2030,0
|
||||
20250403,090800,515620,2030,2030,2030,2030,0
|
||||
20250403,090700,515620,2030,2030,2030,2030,0
|
||||
20250403,090600,515620,2030,2030,2030,2030,0
|
||||
20250403,090500,515620,2030,2030,2030,2030,0
|
||||
20250403,090400,515620,2030,2030,2030,2030,254
|
||||
20250403,090300,0,2020,2020,2020,2020,0
|
||||
20250403,090200,0,2020,2020,2020,2020,0
|
||||
20250403,090100,0,2020,2020,2020,2020,0
|
||||
20250403,090000,0,2020,2020,2020,2020,0
|
||||
|
Reference in New Issue
Block a user