Update 2025-04-03 2740 candle_min
This commit is contained in:
737
454910/min/candle-20250403.csv
Normal file
737
454910/min/candle-20250403.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211500,14198607775,47250,47250,47250,47250,8921
|
||||
20250403,211400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,211300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,211200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,211100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,211000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,210900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,210800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,210700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,210600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,210500,14198607775,47250,47250,47250,47250,0
|
||||
20250403,210400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,210300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,210200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,210100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,210000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,205900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,205800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,205700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,205600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,205500,14198607775,47250,47250,47250,47250,0
|
||||
20250403,205400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,205300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,205200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,205100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,205000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,204900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,204800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,204700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,204600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,204500,14198607775,47250,47250,47250,47250,8921
|
||||
20250403,204400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,204300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,204200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,204100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,204000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,203900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,203800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,203700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,203600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,203500,14198607775,47250,47250,47250,47250,0
|
||||
20250403,203400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,203300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,203200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,203100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,203000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,202900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,202800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,202700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,202600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,202500,14198607775,47250,47250,47250,47250,0
|
||||
20250403,202400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,202300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,202200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,202100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,202000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,201900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,201800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,201700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,201600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,201500,14198607775,47250,47250,47250,47250,8921
|
||||
20250403,201400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,201300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,201200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,201100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,201000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,200900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,200800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,200700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,200600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,200500,14198607775,47250,47250,47250,47250,0
|
||||
20250403,200400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,200300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,200200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,200100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,200000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,195900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,195800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,195700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,195600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,195500,14198607775,47250,47250,47250,47250,0
|
||||
20250403,195400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,195300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,195200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,195100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,195000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,194900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,194800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,194700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,194600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,194500,14198607775,47250,47250,47250,47250,8921
|
||||
20250403,194400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,194300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,194200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,194100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,194000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,193900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,193800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,193700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,193600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,193500,14198607775,47250,47250,47250,47250,0
|
||||
20250403,193400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,193300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,193200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,193100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,193000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,192900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,192800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,192700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,192600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,192500,14198607775,47250,47250,47250,47250,0
|
||||
20250403,192400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,192300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,192200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,192100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,192000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,191900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,191800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,191700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,191600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,191500,14198607775,47250,47250,47250,47250,8921
|
||||
20250403,191400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,191300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,191200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,191100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,191000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,190900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,190800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,190700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,190600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,190500,14198607775,47250,47250,47250,47250,0
|
||||
20250403,190400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,190300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,190200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,190100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,190000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,185900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,185800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,185700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,185600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,185500,14198607775,47250,47250,47250,47250,0
|
||||
20250403,185400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,185300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,185200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,185100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,185000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,184900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,184800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,184700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,184600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,184500,14198607775,47250,47250,47250,47250,8921
|
||||
20250403,184400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,184300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,184200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,184100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,184000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,183900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,183800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,183700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,183600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,183500,14198607775,47250,47250,47250,47250,0
|
||||
20250403,183400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,183300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,183200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,183100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,183000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,182900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,182800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,182700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,182600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,182500,14198607775,47250,47250,47250,47250,0
|
||||
20250403,182400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,182300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,182200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,182100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,182000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,181900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,181800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,181700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,181600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,181500,14198607775,47250,47250,47250,47250,8921
|
||||
20250403,181400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,181300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,181200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,181100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,181000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,180900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,180800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,180700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,180600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,180500,14198607775,47250,47250,47250,47250,0
|
||||
20250403,180400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,180300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,180200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,180100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,180000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,175900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,175800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,175700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,175600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,175500,14198607775,47250,47250,47250,47250,0
|
||||
20250403,175400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,175300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,175200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,175100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,175000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,174900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,174800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,174700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,174600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,174500,14198607775,47250,47250,47250,47250,8921
|
||||
20250403,174400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,174300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,174200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,174100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,174000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,173900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,173800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,173700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,173600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,173500,14198607775,47250,47250,47250,47250,0
|
||||
20250403,173400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,173300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,173200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,173100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,173000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,172900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,172800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,172700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,172600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,172500,14198607775,47250,47250,47250,47250,0
|
||||
20250403,172400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,172300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,172200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,172100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,172000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,171900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,171800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,171700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,171600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,171500,14198607775,47250,47250,47250,47250,8921
|
||||
20250403,171400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,171300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,171200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,171100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,171000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,170900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,170800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,170700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,170600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,170500,14198607775,47250,47250,47250,47250,0
|
||||
20250403,170400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,170300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,170200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,170100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,170000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,165900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,165800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,165700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,165600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,165500,14198607775,47250,47250,47250,47250,0
|
||||
20250403,165400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,165300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,165200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,165100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,165000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,164900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,164800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,164700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,164600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,164500,14198607775,47250,47250,47250,47250,8921
|
||||
20250403,164400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,164300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,164200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,164100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,164000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,163900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,163800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,163700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,163600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,163500,14198607775,47250,47250,47250,47250,0
|
||||
20250403,163400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,163300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,163200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,163100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,163000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,162900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,162800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,162700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,162600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,162500,14198607775,47250,47250,47250,47250,0
|
||||
20250403,162400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,162300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,162200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,162100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,162000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,161900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,161800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,161700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,161600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,161500,14198607775,47250,47250,47250,47250,8921
|
||||
20250403,161400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,161300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,161200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,161100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,161000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,160900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,160800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,160700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,160600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,160500,14198607775,47250,47250,47250,47250,0
|
||||
20250403,160400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,160300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,160200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,160100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,160000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,155900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,155800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,155700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,155600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,155500,14198607775,47250,47250,47250,47250,0
|
||||
20250403,155400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,155300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,155200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,155100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,155000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,154900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,154800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,154700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,154600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,154500,14198607775,47250,47250,47250,47250,8921
|
||||
20250403,154400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,154300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,154200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,154100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,154000,14198607775,47250,47250,47250,47250,0
|
||||
20250403,153900,14198607775,47250,47250,47250,47250,0
|
||||
20250403,153800,14198607775,47250,47250,47250,47250,0
|
||||
20250403,153700,14198607775,47250,47250,47250,47250,0
|
||||
20250403,153600,14198607775,47250,47250,47250,47250,0
|
||||
20250403,153500,14198607775,47250,47250,47250,47250,0
|
||||
20250403,153400,14198607775,47250,47250,47250,47250,0
|
||||
20250403,153300,14198607775,47250,47250,47250,47250,0
|
||||
20250403,153200,14198607775,47250,47250,47250,47250,0
|
||||
20250403,153100,14198607775,47250,47250,47250,47250,0
|
||||
20250403,153000,14198607775,47250,47250,47250,47250,8921
|
||||
20250403,152900,13777090525,47200,47200,47200,47200,0
|
||||
20250403,152800,13777090525,47200,47200,47200,47200,0
|
||||
20250403,152700,13777090525,47200,47200,47200,47200,0
|
||||
20250403,152600,13777090525,47200,47200,47200,47200,0
|
||||
20250403,152500,13777090525,47200,47200,47200,47200,0
|
||||
20250403,152400,13777090525,47200,47200,47200,47200,0
|
||||
20250403,152300,13777090525,47200,47200,47200,47200,0
|
||||
20250403,152200,13777090525,47200,47200,47200,47200,0
|
||||
20250403,152100,13777090525,47200,47200,47200,47200,0
|
||||
20250403,152000,13777090525,47200,47200,47200,47200,0
|
||||
20250403,151900,13777090525,47200,47100,47200,47100,418
|
||||
20250403,151800,13757377925,47150,47100,47150,47100,309
|
||||
20250403,151700,13742813625,47100,47100,47150,47050,3100
|
||||
20250403,151600,13596801275,47100,47100,47150,47050,1158
|
||||
20250403,151500,13542259125,47100,47100,47150,47100,1120
|
||||
20250403,151400,13489506875,47100,47100,47150,47100,891
|
||||
20250403,151300,13447539725,47050,47050,47050,47000,724
|
||||
20250403,151200,13413485625,47000,47000,47050,47000,47
|
||||
20250403,151100,13411276375,47000,46950,47050,46950,581
|
||||
20250403,151000,13383974225,46950,46950,46950,46900,19
|
||||
20250403,150900,13383082575,46950,46950,46950,46900,657
|
||||
20250403,150800,13352253125,46900,47000,47000,46900,576
|
||||
20250403,150700,13325203875,47050,47000,47050,47000,764
|
||||
20250403,150600,13289294825,47000,47050,47050,47000,132
|
||||
20250403,150500,13283085275,47000,47050,47050,46950,401
|
||||
20250403,150400,13264246425,47050,47000,47050,47000,70
|
||||
20250403,150300,13260955375,47050,47000,47050,47000,98
|
||||
20250403,150200,13256348375,47000,47000,47050,47000,546
|
||||
20250403,150100,13230669875,47000,47050,47050,47000,377
|
||||
20250403,150000,13212950275,47050,47000,47050,46950,982
|
||||
20250403,145900,13166808350,46950,47000,47050,46950,436
|
||||
20250403,145800,13146316850,47050,47050,47050,47000,239
|
||||
20250403,145700,13135083450,47000,47000,47000,47000,254
|
||||
20250403,145600,13123145450,47000,47000,47050,47000,268
|
||||
20250403,145500,13110546750,47000,47050,47050,47000,837
|
||||
20250403,145400,13071200200,47050,47100,47100,47050,395
|
||||
20250403,145300,13052613350,47100,47100,47100,47050,129
|
||||
20250403,145200,13046541800,47100,47100,47100,47050,282
|
||||
20250403,145100,13033271700,47050,47050,47050,47000,657
|
||||
20250403,145000,13002364450,47050,47100,47100,47050,300
|
||||
20250403,144900,12988241450,47050,47050,47100,47050,1100
|
||||
20250403,144800,12936485450,47050,47125,47125,47050,1277
|
||||
20250403,144700,12876341725,47100,47100,47150,47100,419
|
||||
20250403,144600,12856605525,47100,47050,47100,47050,1584
|
||||
20250403,144500,12782002025,47100,47100,47150,47100,286
|
||||
20250403,144400,12768530925,47100,47100,47100,47100,94
|
||||
20250403,144300,12764103525,47100,47125,47150,47100,379
|
||||
20250403,144200,12746251300,47150,47100,47150,47100,164
|
||||
20250403,144100,12738526800,47100,47125,47125,47100,12
|
||||
20250403,144000,12737961550,47150,47200,47200,47150,260
|
||||
20250403,143900,12725702400,47200,47150,47200,47150,141
|
||||
20250403,143800,12719047250,47150,47150,47200,47150,549
|
||||
20250403,143700,12693155650,47200,47200,47200,47150,164
|
||||
20250403,143600,12685418500,47150,47200,47200,47150,306
|
||||
20250403,143500,12670989450,47150,47200,47200,47150,276
|
||||
20250403,143400,12657974250,47200,47200,47250,47200,212
|
||||
20250403,143300,12647967800,47200,47200,47200,47200,731
|
||||
20250403,143200,12613464600,47150,47250,47250,47150,309
|
||||
20250403,143100,12598881350,47200,47300,47300,47200,641
|
||||
20250403,143000,12568594250,47300,47300,47300,47300,289
|
||||
20250403,142900,12554924550,47300,47350,47350,47300,240
|
||||
20250403,142800,12543572000,47300,47300,47300,47250,595
|
||||
20250403,142700,12515430050,47250,47300,47300,47250,61
|
||||
20250403,142600,12512545250,47275,47250,47300,47250,158
|
||||
20250403,142500,12505073400,47250,47300,47300,47250,282
|
||||
20250403,142400,12491744800,47300,47300,47350,47300,74
|
||||
20250403,142300,12488244500,47300,47250,47300,47250,458
|
||||
20250403,142200,12466583850,47300,47200,47300,47150,122
|
||||
20250403,142100,12460824050,47150,47150,47200,47150,676
|
||||
20250403,142000,12428942700,47150,47050,47300,47050,2415
|
||||
20250403,141900,12315160700,47100,47200,47200,47100,880
|
||||
20250403,141800,12273699100,47150,47150,47200,47150,403
|
||||
20250403,141700,12254696050,47200,47200,47200,47150,187
|
||||
20250403,141600,12245873650,47200,47200,47200,47150,166
|
||||
20250403,141500,12238038750,47200,47250,47250,47200,221
|
||||
20250403,141400,12227605750,47250,47250,47300,47200,280
|
||||
20250403,141300,12214384300,47250,47300,47350,47250,698
|
||||
20250403,141200,12181380250,47350,47300,47350,47300,389
|
||||
20250403,141100,12162978100,47350,47350,47350,47350,52
|
||||
20250403,141000,12160515900,47300,47400,47400,47300,321
|
||||
20250403,140900,12145326100,47400,47350,47400,47350,238
|
||||
20250403,140800,12134053300,47350,47350,47400,47350,655
|
||||
20250403,140700,12103038050,47350,47400,47450,47350,1337
|
||||
20250403,140600,12039666750,47400,47450,47450,47400,103
|
||||
20250403,140500,12034781275,47450,47450,47450,47400,169
|
||||
20250403,140400,12026762300,47450,47450,47450,47450,131
|
||||
20250403,140300,12020546350,47450,47500,47500,47400,369
|
||||
20250403,140200,12003037700,47500,47450,47500,47450,55
|
||||
20250403,140100,12000425400,47450,47450,47450,47450,700
|
||||
20250403,140000,11967210400,47450,47450,47450,47400,112
|
||||
20250403,135900,11961896300,47450,47400,47450,47400,309
|
||||
20250403,135800,11947246250,47450,47500,47500,47450,236
|
||||
20250403,135700,11936045400,47500,47500,47500,47450,35
|
||||
20250403,135600,11934383050,47500,47500,47500,47450,323
|
||||
20250403,135500,11919044300,47550,47550,47550,47500,123
|
||||
20250403,135400,11913198200,47500,47500,47550,47500,116
|
||||
20250403,135300,11907687750,47550,47500,47550,47500,69
|
||||
20250403,135200,11904407900,47500,47550,47550,47400,455
|
||||
20250403,135100,11882797700,47550,47450,47550,47450,324
|
||||
20250403,135000,11867407150,47450,47450,47450,47400,333
|
||||
20250403,134900,11851606350,47400,47450,47450,47400,60
|
||||
20250403,134800,11848759400,47450,47500,47550,47400,484
|
||||
20250403,134700,11825781100,47500,47550,47550,47500,246
|
||||
20250403,134600,11814093000,47550,47550,47550,47500,73
|
||||
20250403,134500,11810623500,47500,47550,47550,47500,517
|
||||
20250403,134400,11786065900,47550,47550,47550,47500,236
|
||||
20250403,134300,11774844200,47550,47500,47550,47500,744
|
||||
20250403,134200,11739471850,47500,47450,47550,47450,970
|
||||
20250403,134100,11693424650,47450,47450,47450,47400,340
|
||||
20250403,134000,11677301700,47450,47500,47500,47450,312
|
||||
20250403,133900,11662496550,47500,47450,47500,47400,305
|
||||
20250403,133800,11648024150,47400,47400,47450,47400,150
|
||||
20250403,133700,11640912800,47400,47450,47450,47400,239
|
||||
20250403,133600,11629582550,47450,47450,47450,47400,173
|
||||
20250403,133500,11621374100,47450,47450,47450,47425,124
|
||||
20250403,133400,11615490325,47450,47500,47500,47400,241
|
||||
20250403,133300,11604055525,47450,47500,47500,47450,202
|
||||
20250403,133200,11594461075,47500,47500,47500,47450,386
|
||||
20250403,133100,11576130275,47500,47500,47500,47450,82
|
||||
20250403,133000,11572235825,47500,47500,47550,47450,1245
|
||||
20250403,132900,11513138775,47550,47500,47550,47500,80
|
||||
20250403,132800,11509336525,47550,47450,47550,47450,2274
|
||||
20250403,132700,11401397975,47450,47450,47450,47400,285
|
||||
20250403,132600,11387878225,47450,47450,47450,47400,396
|
||||
20250403,132500,11369099525,47450,47450,47450,47400,198
|
||||
20250403,132400,11359710575,47450,47400,47450,47400,110
|
||||
20250403,132300,11354495425,47400,47450,47450,47400,537
|
||||
20250403,132200,11329036725,47450,47400,47450,47400,83
|
||||
20250403,132100,11325098575,47400,47450,47450,47400,174
|
||||
20250403,132000,11316850625,47400,47400,47450,47400,64
|
||||
20250403,131900,11313815025,47400,47350,47450,47300,1773
|
||||
20250403,131800,11229796375,47350,47350,47350,47300,547
|
||||
20250403,131700,11203895975,47350,47350,47350,47350,373
|
||||
20250403,131600,11186234425,47350,47300,47350,47300,902
|
||||
20250403,131500,11143538225,47300,47350,47350,47250,745
|
||||
20250403,131400,11108302225,47300,47350,47350,47300,56
|
||||
20250403,131300,11105650675,47350,47350,47400,47300,469
|
||||
20250403,131200,11083443175,47350,47300,47350,47300,437
|
||||
20250403,131100,11062761225,47350,47350,47350,47350,22
|
||||
20250403,131000,11061719525,47300,47275,47350,47250,1185
|
||||
20250403,130900,11005667150,47275,47300,47300,47250,279
|
||||
20250403,130800,10992470875,47300,47350,47350,47300,222
|
||||
20250403,130700,10981969525,47300,47350,47350,47300,62
|
||||
20250403,130600,10979033925,47350,47350,47350,47350,838
|
||||
20250403,130500,10939354625,47350,47300,47350,47300,104
|
||||
20250403,130400,10934432425,47300,47350,47350,47300,357
|
||||
20250403,130300,10917538475,47350,47325,47350,47300,446
|
||||
20250403,130200,10896441075,47350,47350,47350,47325,31
|
||||
20250403,130100,10894973250,47350,47350,47350,47300,920
|
||||
20250403,130000,10851421250,47350,47375,47400,47350,220
|
||||
20250403,125900,10841003350,47375,47400,47400,47375,62
|
||||
20250403,125800,10838064575,47350,47350,47400,47350,241
|
||||
20250403,125700,10826646950,47350,47400,47450,47300,344
|
||||
20250403,125600,10810350450,47400,47400,47400,47350,383
|
||||
20250403,125500,10792196300,47400,47350,47400,47350,490
|
||||
20250403,125400,10768983600,47350,47350,47350,47350,80
|
||||
20250403,125300,10765195600,47350,47300,47350,47300,502
|
||||
20250403,125200,10741426050,47300,47300,47350,47300,234
|
||||
20250403,125100,10730356400,47300,47300,47300,47300,31
|
||||
20250403,125000,10728890100,47300,47250,47400,47250,631
|
||||
20250403,124900,10699039750,47250,47250,47300,47250,30
|
||||
20250403,124800,10697622200,47250,47250,47250,47250,92
|
||||
20250403,124700,10693275200,47250,47250,47300,47200,657
|
||||
20250403,124600,10662218300,47250,47100,47250,47100,3267
|
||||
20250403,124500,10508071600,47100,47100,47100,47100,1
|
||||
20250403,124400,10508024500,47100,47100,47100,47050,33
|
||||
20250403,124300,10506470250,47100,47100,47100,47100,57
|
||||
20250403,124200,10503785550,47100,47100,47100,47050,704
|
||||
20250403,124100,10470660500,47100,47100,47100,47100,806
|
||||
20250403,124000,10432697900,47050,47050,47100,47050,83
|
||||
20250403,123900,10428790750,47100,47000,47100,47000,996
|
||||
20250403,123800,10381949300,47050,47050,47050,47000,156
|
||||
20250403,123700,10374617050,47000,47000,47000,47000,10
|
||||
20250403,123600,10374147050,47050,47050,47050,47000,92
|
||||
20250403,123500,10369818500,47050,47000,47050,47000,361
|
||||
20250403,123400,10352845600,47000,47050,47050,47000,341
|
||||
20250403,123300,10336817100,47050,47050,47050,47050,242
|
||||
20250403,123200,10325431000,47050,47050,47050,47050,588
|
||||
20250403,123100,10297765600,47050,47100,47150,47050,207
|
||||
20250403,123000,10288019350,47150,47100,47150,47100,97
|
||||
20250403,122900,10283447450,47100,47150,47150,47100,958
|
||||
20250403,122800,10238288450,47200,47250,47250,47200,574
|
||||
20250403,122700,10211189650,47250,47250,47250,47250,179
|
||||
20250403,122600,10202731900,47300,47250,47300,47250,48
|
||||
20250403,122500,10200463400,47250,47300,47300,47250,27
|
||||
20250403,122400,10199186350,47300,47300,47300,47250,264
|
||||
20250403,122300,10186700150,47350,47300,47350,47300,7
|
||||
20250403,122200,10186368750,47350,47300,47350,47300,47
|
||||
20250403,122100,10184143600,47250,47200,47250,47200,152
|
||||
20250403,122000,10176963650,47200,47350,47350,47150,514
|
||||
20250403,121900,10152689800,47300,47350,47350,47300,199
|
||||
20250403,121800,10143268000,47300,47300,47350,47300,149
|
||||
20250403,121700,10136218650,47300,47300,47300,47250,406
|
||||
20250403,121600,10117019800,47350,47350,47400,47300,247
|
||||
20250403,121500,10105323150,47350,47400,47400,47350,64
|
||||
20250403,121400,10102291900,47400,47400,47400,47350,99
|
||||
20250403,121300,10097600850,47400,47450,47450,47350,595
|
||||
20250403,121200,10069382500,47450,47450,47450,47400,607
|
||||
20250403,121100,10040608975,47450,47400,47450,47400,109
|
||||
20250403,121000,10035438775,47400,47400,47450,47350,120
|
||||
20250403,120900,10029750225,47450,47350,47450,47300,472
|
||||
20250403,120800,10007389175,47350,47350,47400,47350,23
|
||||
20250403,120700,10006299625,47350,47300,47350,47300,414
|
||||
20250403,120600,9986696825,47350,47300,47350,47250,215
|
||||
20250403,120500,9976536975,47350,47300,47350,47300,139
|
||||
20250403,120400,9969961775,47350,47300,47350,47250,262
|
||||
20250403,120300,9957564525,47300,47300,47350,47250,459
|
||||
20250403,120200,9935842575,47300,47300,47350,47250,1054
|
||||
20250403,120100,9885990000,47300,47200,47350,47200,581
|
||||
20250403,120000,9858522100,47200,47150,47250,47150,571
|
||||
20250403,115900,9831582100,47100,47150,47150,47100,37
|
||||
20250403,115800,9829837700,47150,47200,47200,47100,258
|
||||
20250403,115700,9817673250,47200,47150,47200,47150,43
|
||||
20250403,115600,9815643700,47200,47150,47200,47150,120
|
||||
20250403,115500,9809984700,47200,47150,47200,47150,231
|
||||
20250403,115400,9799092550,47200,47150,47200,47150,31
|
||||
20250403,115300,9797629400,47200,47200,47200,47200,10
|
||||
20250403,115200,9797157400,47200,47225,47225,47150,228
|
||||
20250403,115100,9786396275,47200,47150,47250,47150,707
|
||||
20250403,115000,9753028225,47150,47150,47200,47150,147
|
||||
20250403,114900,9746096675,47200,47200,47200,47150,191
|
||||
20250403,114800,9737082975,47200,47250,47250,47200,517
|
||||
20250403,114700,9712674175,47250,47200,47250,47200,327
|
||||
20250403,114600,9697234475,47200,47250,47250,47200,255
|
||||
20250403,114500,9685185775,47250,47250,47250,47250,747
|
||||
20250403,114400,9649890025,47250,47250,47250,47200,217
|
||||
20250403,114300,9639640375,47300,47300,47300,47250,252
|
||||
20250403,114200,9627729575,47300,47300,47300,47250,220
|
||||
20250403,114100,9617333775,47300,47350,47350,47250,1202
|
||||
20250403,114000,9560468925,47350,47350,47350,47300,280
|
||||
20250403,113900,9547223925,47350,47350,47350,47300,112
|
||||
20250403,113800,9541921975,47300,47300,47350,47300,69
|
||||
20250403,113700,9538656875,47300,47350,47350,47300,253
|
||||
20250403,113600,9526677375,47300,47300,47400,47300,481
|
||||
20250403,113500,9503901725,47400,47500,47550,47300,1777
|
||||
20250403,113400,9419618250,47500,47400,47500,47400,2115
|
||||
20250403,113300,9319254375,47400,47400,47400,47350,486
|
||||
20250403,113200,9296236275,47400,47350,47400,47350,121
|
||||
20250403,113100,9290506675,47350,47400,47400,47350,1074
|
||||
20250403,113000,9239635975,47400,47400,47450,47400,369
|
||||
20250403,112900,9222144175,47400,47400,47400,47350,1552
|
||||
20250403,112800,9148589525,47400,47400,47450,47400,1158
|
||||
20250403,112700,9093699825,47400,47400,47400,47350,212
|
||||
20250403,112600,9083651325,47400,47350,47400,47350,274
|
||||
20250403,112500,9070669125,47300,47300,47350,47300,575
|
||||
20250403,112400,9043459725,47300,47300,47300,47250,407
|
||||
20250403,112300,9024209075,47300,47350,47350,47250,1067
|
||||
20250403,112200,8973738025,47350,47300,47350,47250,2537
|
||||
20250403,112100,8853727550,47300,47350,47400,47300,667
|
||||
20250403,112000,8822144850,47400,47250,47400,47200,2322
|
||||
20250403,111900,8712280500,47200,47050,47250,47050,1452
|
||||
20250403,111800,8643813300,47100,47050,47150,47050,1312
|
||||
20250403,111700,8582052800,47050,47050,47150,47050,492
|
||||
20250403,111600,8558886925,47100,46925,47150,46900,3080
|
||||
20250403,111500,8414184550,46925,46950,47000,46925,469
|
||||
20250403,111400,8392164525,46950,47000,47000,46950,313
|
||||
20250403,111300,8377465375,47000,47000,47000,46950,202
|
||||
20250403,111200,8367973175,46950,46950,47000,46950,359
|
||||
20250403,111100,8351109975,46950,47000,47000,46950,479
|
||||
20250403,111000,8328611725,47000,46950,47000,46950,221
|
||||
20250403,110900,8318229100,46950,46950,47000,46950,566
|
||||
20250403,110800,8291654800,46950,46950,46950,46950,583
|
||||
20250403,110700,8264282950,46950,46950,47000,46900,2106
|
||||
20250403,110600,8165440800,46950,46950,47000,46950,640
|
||||
20250403,110500,8135372600,46950,46950,47000,46950,443
|
||||
20250403,110400,8114569650,46900,47100,47100,46850,2790
|
||||
20250403,110300,7983468600,47100,46950,47100,46950,1874
|
||||
20250403,110200,7895370925,46900,46900,46950,46900,235
|
||||
20250403,110100,7884346275,46900,46800,46900,46800,1518
|
||||
20250403,110000,7813182025,46800,46700,46850,46700,1025
|
||||
20250403,105900,7765252525,46700,46650,46700,46650,499
|
||||
20250403,105800,7741952000,46650,46650,46650,46650,196
|
||||
20250403,105700,7732808600,46650,46600,46650,46550,448
|
||||
20250403,105600,7711916750,46600,46450,46600,46450,2270
|
||||
20250403,105500,7606305400,46450,46350,46500,46350,1657
|
||||
20250403,105400,7529362650,46300,46325,46400,46300,1037
|
||||
20250403,105300,7481311325,46300,46200,46350,46200,635
|
||||
20250403,105200,7451919075,46200,46200,46200,46150,692
|
||||
20250403,105100,7419950175,46200,46100,46250,46100,934
|
||||
20250403,105000,7376817925,46100,45950,46100,45950,693
|
||||
20250403,104900,7344913525,45950,45950,45975,45800,322
|
||||
20250403,104800,7330123525,45950,46000,46000,45950,20
|
||||
20250403,104700,7329204025,46050,46000,46050,45950,206
|
||||
20250403,104600,7319727625,45950,45950,46000,45950,135
|
||||
20250403,104500,7313524125,45900,45800,45900,45750,692
|
||||
20250403,104400,7281819225,45800,45700,45800,45700,767
|
||||
20250403,104300,7246712425,45700,45650,45750,45650,1028
|
||||
20250403,104200,7199732475,45650,45650,45650,45600,480
|
||||
20250403,104100,7177820575,45650,45650,45650,45600,309
|
||||
20250403,104000,7163722875,45650,45650,45650,45650,434
|
||||
20250403,103900,7143910775,45700,45700,45700,45650,101
|
||||
20250403,103800,7139297175,45700,45650,45700,45650,700
|
||||
20250403,103700,7107337875,45700,45700,45700,45650,38
|
||||
20250403,103600,7105601575,45650,45650,45700,45650,155
|
||||
20250403,103500,7098525775,45650,45700,45700,45650,301
|
||||
20250403,103400,7084779525,45700,45700,45750,45650,414
|
||||
20250403,103300,7065863475,45700,45700,45750,45700,260
|
||||
20250403,103200,7053971475,45700,45650,45700,45650,323
|
||||
20250403,103100,7039214025,45650,45700,45700,45650,127
|
||||
20250403,103000,7033411225,45700,45750,45750,45650,1044
|
||||
20250403,102900,6985703775,45750,45700,45750,45700,524
|
||||
20250403,102800,6961737975,45700,45750,45750,45700,162
|
||||
20250403,102700,6954332025,45750,45750,45750,45750,268
|
||||
20250403,102600,6942071025,45800,45800,45800,45750,719
|
||||
20250403,102500,6909161075,45800,45850,45900,45800,1060
|
||||
20250403,102400,6860574325,45850,45850,45900,45850,410
|
||||
20250403,102300,6841774725,45900,45950,45950,45900,380
|
||||
20250403,102200,6824331725,45950,45900,45950,45900,116
|
||||
20250403,102100,6819007225,45900,45900,45950,45900,350
|
||||
20250403,102000,6802941575,45900,45900,45950,45900,169
|
||||
20250403,101900,6795182275,45950,45950,45950,45900,374
|
||||
20250403,101800,6778014100,45900,46000,46000,45900,318
|
||||
20250403,101700,6763397650,46000,46000,46050,45900,651
|
||||
20250403,101600,6733480750,46050,46100,46100,45950,1231
|
||||
20250403,101500,6676856350,46000,46150,46150,46000,1148
|
||||
20250403,101400,6623956400,46150,46150,46150,46100,133
|
||||
20250403,101300,6617820950,46100,46150,46150,46100,115
|
||||
20250403,101200,6612518725,46100,46250,46250,46100,264
|
||||
20250403,101100,6600346125,46250,46050,46300,46050,1235
|
||||
20250403,101000,6543370025,46050,46100,46100,46050,68
|
||||
20250403,100900,6540235825,46100,46050,46100,46000,2287
|
||||
20250403,100800,6434962175,46000,46150,46150,46000,1330
|
||||
20250403,100700,6373631525,46150,46150,46200,46150,142
|
||||
20250403,100600,6367077025,46200,46200,46200,46150,541
|
||||
20250403,100500,6342097825,46250,46250,46300,46200,508
|
||||
20250403,100400,6318601575,46250,46300,46300,46250,186
|
||||
20250403,100300,6309998325,46300,46250,46300,46250,305
|
||||
20250403,100200,6295889875,46250,46275,46300,46150,1608
|
||||
20250403,100100,6221537700,46275,46350,46350,46250,477
|
||||
20250403,100000,6199464075,46350,46400,46400,46300,739
|
||||
20250403,095900,6165214725,46350,46300,46400,46300,962
|
||||
20250403,095800,6120650275,46300,46300,46300,46250,358
|
||||
20250403,095700,6104079375,46300,46250,46300,46250,402
|
||||
20250403,095600,6085479075,46250,46350,46350,46250,618
|
||||
20250403,095500,6056884375,46300,46400,46400,46300,755
|
||||
20250403,095400,6021909525,46400,46400,46400,46300,1245
|
||||
20250403,095300,5964220550,46350,46300,46400,46300,997
|
||||
20250403,095200,5918007300,46300,46250,46400,46250,2806
|
||||
20250403,095100,5788028625,46300,46175,46300,46150,1946
|
||||
20250403,095000,5698114525,46150,46100,46200,46100,1488
|
||||
20250403,094900,5629446750,46100,46100,46150,46050,495
|
||||
20250403,094800,5606624900,46050,46000,46100,46000,1582
|
||||
20250403,094700,5533819025,46000,46000,46100,45950,4589
|
||||
20250403,094600,5322578525,46000,45900,46000,45900,328
|
||||
20250403,094500,5307498825,46000,45850,46000,45850,1188
|
||||
20250403,094400,5252958625,45850,45850,45900,45850,473
|
||||
20250403,094300,5231266250,45850,45950,45950,45800,1091
|
||||
20250403,094200,5181232950,45900,45950,46000,45850,915
|
||||
20250403,094100,5139213700,45950,46000,46000,45900,1756
|
||||
20250403,094000,5058480000,46000,46050,46050,46000,704
|
||||
20250403,093900,5026091600,46050,46050,46050,45950,3226
|
||||
20250403,093800,4877695525,46050,45850,46050,45850,2724
|
||||
20250403,093700,4752472825,45850,45750,45850,45750,1100
|
||||
20250403,093600,4702108825,45750,45750,45750,45700,504
|
||||
20250403,093500,4679068325,45750,45750,45800,45650,1851
|
||||
20250403,093400,4594400775,45750,45650,45750,45650,986
|
||||
20250403,093300,4549338475,45650,45550,45650,45550,1562
|
||||
20250403,093200,4478131025,45500,45550,45550,45500,503
|
||||
20250403,093100,4455239375,45550,45550,45550,45500,722
|
||||
20250403,093000,4422383325,45550,45550,45550,45500,920
|
||||
20250403,092900,4380517275,45550,45500,45550,45500,556
|
||||
20250403,092800,4355210325,45500,45500,45500,45450,704
|
||||
20250403,092700,4323188325,45500,45550,45550,45450,2981
|
||||
20250403,092600,4187594075,45550,45600,45600,45500,1166
|
||||
20250403,092500,4134492200,45600,45500,45600,45500,568
|
||||
20250403,092400,4108609950,45500,45450,45700,45450,3030
|
||||
20250403,092300,3970753600,45450,45475,45500,45400,2645
|
||||
20250403,092200,3850527125,45450,45450,45500,45450,2029
|
||||
20250403,092100,3758293100,45500,45400,45500,45400,1952
|
||||
20250403,092000,3669514825,45450,45450,45450,45400,1392
|
||||
20250403,091900,3606268525,45450,45400,45450,45350,1525
|
||||
20250403,091800,3537031350,45400,45350,45400,45300,1429
|
||||
20250403,091700,3472226625,45350,45350,45400,45200,5163
|
||||
20250403,091600,3238194375,45400,45150,45400,45150,4293
|
||||
20250403,091500,3043929125,45150,45050,45250,45050,3494
|
||||
20250403,091400,2886237050,45050,45050,45100,45050,1695
|
||||
20250403,091300,2809872450,45050,45050,45150,45000,3324
|
||||
20250403,091200,2660005650,45050,44900,45100,44850,4555
|
||||
20250403,091100,2455110400,44900,44800,44950,44750,2369
|
||||
20250403,091000,2348885850,44750,44850,44850,44700,2185
|
||||
20250403,090900,2251013200,44850,44750,44900,44700,2933
|
||||
20250403,090800,2119646000,44700,44750,44750,44650,2192
|
||||
20250403,090700,2021585700,44750,45025,45025,44650,13935
|
||||
20250403,090600,1395932050,45025,45050,45050,45025,541
|
||||
20250403,090500,1371564250,45025,45050,45100,45000,2618
|
||||
20250403,090400,1253645900,45050,45050,45050,45025,1690
|
||||
20250403,090300,1177511425,45050,45100,45150,45000,3385
|
||||
20250403,090200,1024992225,45100,45000,45150,45000,4454
|
||||
20250403,090100,824191700,45050,45100,45250,45000,7136
|
||||
20250403,090000,502326050,45150,45050,45300,45000,11136
|
||||
|
Reference in New Issue
Block a user