ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

737
455310/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,737 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,211500,0,2010,2010,2010,2010,0
20250403,211400,0,2010,2010,2010,2010,0
20250403,211300,0,2010,2010,2010,2010,0
20250403,211200,0,2010,2010,2010,2010,0
20250403,211100,0,2010,2010,2010,2010,0
20250403,211000,0,2010,2010,2010,2010,0
20250403,210900,0,2010,2010,2010,2010,0
20250403,210800,0,2010,2010,2010,2010,0
20250403,210700,0,2010,2010,2010,2010,0
20250403,210600,0,2010,2010,2010,2010,0
20250403,210500,0,2010,2010,2010,2010,0
20250403,210400,0,2010,2010,2010,2010,0
20250403,210300,0,2010,2010,2010,2010,0
20250403,210200,0,2010,2010,2010,2010,0
20250403,210100,0,2010,2010,2010,2010,0
20250403,210000,0,2010,2010,2010,2010,0
20250403,205900,0,2010,2010,2010,2010,0
20250403,205800,0,2010,2010,2010,2010,0
20250403,205700,0,2010,2010,2010,2010,0
20250403,205600,0,2010,2010,2010,2010,0
20250403,205500,0,2010,2010,2010,2010,0
20250403,205400,0,2010,2010,2010,2010,0
20250403,205300,0,2010,2010,2010,2010,0
20250403,205200,0,2010,2010,2010,2010,0
20250403,205100,0,2010,2010,2010,2010,0
20250403,205000,0,2010,2010,2010,2010,0
20250403,204900,0,2010,2010,2010,2010,0
20250403,204800,0,2010,2010,2010,2010,0
20250403,204700,0,2010,2010,2010,2010,0
20250403,204600,0,2010,2010,2010,2010,0
20250403,204500,0,2010,2010,2010,2010,0
20250403,204400,0,2010,2010,2010,2010,0
20250403,204300,0,2010,2010,2010,2010,0
20250403,204200,0,2010,2010,2010,2010,0
20250403,204100,0,2010,2010,2010,2010,0
20250403,204000,0,2010,2010,2010,2010,0
20250403,203900,0,2010,2010,2010,2010,0
20250403,203800,0,2010,2010,2010,2010,0
20250403,203700,0,2010,2010,2010,2010,0
20250403,203600,0,2010,2010,2010,2010,0
20250403,203500,0,2010,2010,2010,2010,0
20250403,203400,0,2010,2010,2010,2010,0
20250403,203300,0,2010,2010,2010,2010,0
20250403,203200,0,2010,2010,2010,2010,0
20250403,203100,0,2010,2010,2010,2010,0
20250403,203000,0,2010,2010,2010,2010,0
20250403,202900,0,2010,2010,2010,2010,0
20250403,202800,0,2010,2010,2010,2010,0
20250403,202700,0,2010,2010,2010,2010,0
20250403,202600,0,2010,2010,2010,2010,0
20250403,202500,0,2010,2010,2010,2010,0
20250403,202400,0,2010,2010,2010,2010,0
20250403,202300,0,2010,2010,2010,2010,0
20250403,202200,0,2010,2010,2010,2010,0
20250403,202100,0,2010,2010,2010,2010,0
20250403,202000,0,2010,2010,2010,2010,0
20250403,201900,0,2010,2010,2010,2010,0
20250403,201800,0,2010,2010,2010,2010,0
20250403,201700,0,2010,2010,2010,2010,0
20250403,201600,0,2010,2010,2010,2010,0
20250403,201500,0,2010,2010,2010,2010,0
20250403,201400,0,2010,2010,2010,2010,0
20250403,201300,0,2010,2010,2010,2010,0
20250403,201200,0,2010,2010,2010,2010,0
20250403,201100,0,2010,2010,2010,2010,0
20250403,201000,0,2010,2010,2010,2010,0
20250403,200900,0,2010,2010,2010,2010,0
20250403,200800,0,2010,2010,2010,2010,0
20250403,200700,0,2010,2010,2010,2010,0
20250403,200600,0,2010,2010,2010,2010,0
20250403,200500,0,2010,2010,2010,2010,0
20250403,200400,0,2010,2010,2010,2010,0
20250403,200300,0,2010,2010,2010,2010,0
20250403,200200,0,2010,2010,2010,2010,0
20250403,200100,0,2010,2010,2010,2010,0
20250403,200000,0,2010,2010,2010,2010,0
20250403,195900,0,2010,2010,2010,2010,0
20250403,195800,0,2010,2010,2010,2010,0
20250403,195700,0,2010,2010,2010,2010,0
20250403,195600,0,2010,2010,2010,2010,0
20250403,195500,0,2010,2010,2010,2010,0
20250403,195400,0,2010,2010,2010,2010,0
20250403,195300,0,2010,2010,2010,2010,0
20250403,195200,0,2010,2010,2010,2010,0
20250403,195100,0,2010,2010,2010,2010,0
20250403,195000,0,2010,2010,2010,2010,0
20250403,194900,0,2010,2010,2010,2010,0
20250403,194800,0,2010,2010,2010,2010,0
20250403,194700,0,2010,2010,2010,2010,0
20250403,194600,0,2010,2010,2010,2010,0
20250403,194500,0,2010,2010,2010,2010,0
20250403,194400,0,2010,2010,2010,2010,0
20250403,194300,0,2010,2010,2010,2010,0
20250403,194200,0,2010,2010,2010,2010,0
20250403,194100,0,2010,2010,2010,2010,0
20250403,194000,0,2010,2010,2010,2010,0
20250403,193900,0,2010,2010,2010,2010,0
20250403,193800,0,2010,2010,2010,2010,0
20250403,193700,0,2010,2010,2010,2010,0
20250403,193600,0,2010,2010,2010,2010,0
20250403,193500,0,2010,2010,2010,2010,0
20250403,193400,0,2010,2010,2010,2010,0
20250403,193300,0,2010,2010,2010,2010,0
20250403,193200,0,2010,2010,2010,2010,0
20250403,193100,0,2010,2010,2010,2010,0
20250403,193000,0,2010,2010,2010,2010,0
20250403,192900,0,2010,2010,2010,2010,0
20250403,192800,0,2010,2010,2010,2010,0
20250403,192700,0,2010,2010,2010,2010,0
20250403,192600,0,2010,2010,2010,2010,0
20250403,192500,0,2010,2010,2010,2010,0
20250403,192400,0,2010,2010,2010,2010,0
20250403,192300,0,2010,2010,2010,2010,0
20250403,192200,0,2010,2010,2010,2010,0
20250403,192100,0,2010,2010,2010,2010,0
20250403,192000,0,2010,2010,2010,2010,0
20250403,191900,0,2010,2010,2010,2010,0
20250403,191800,0,2010,2010,2010,2010,0
20250403,191700,0,2010,2010,2010,2010,0
20250403,191600,0,2010,2010,2010,2010,0
20250403,191500,0,2010,2010,2010,2010,0
20250403,191400,0,2010,2010,2010,2010,0
20250403,191300,0,2010,2010,2010,2010,0
20250403,191200,0,2010,2010,2010,2010,0
20250403,191100,0,2010,2010,2010,2010,0
20250403,191000,0,2010,2010,2010,2010,0
20250403,190900,0,2010,2010,2010,2010,0
20250403,190800,0,2010,2010,2010,2010,0
20250403,190700,0,2010,2010,2010,2010,0
20250403,190600,0,2010,2010,2010,2010,0
20250403,190500,0,2010,2010,2010,2010,0
20250403,190400,0,2010,2010,2010,2010,0
20250403,190300,0,2010,2010,2010,2010,0
20250403,190200,0,2010,2010,2010,2010,0
20250403,190100,0,2010,2010,2010,2010,0
20250403,190000,0,2010,2010,2010,2010,0
20250403,185900,0,2010,2010,2010,2010,0
20250403,185800,0,2010,2010,2010,2010,0
20250403,185700,0,2010,2010,2010,2010,0
20250403,185600,0,2010,2010,2010,2010,0
20250403,185500,0,2010,2010,2010,2010,0
20250403,185400,0,2010,2010,2010,2010,0
20250403,185300,0,2010,2010,2010,2010,0
20250403,185200,0,2010,2010,2010,2010,0
20250403,185100,0,2010,2010,2010,2010,0
20250403,185000,0,2010,2010,2010,2010,0
20250403,184900,0,2010,2010,2010,2010,0
20250403,184800,0,2010,2010,2010,2010,0
20250403,184700,0,2010,2010,2010,2010,0
20250403,184600,0,2010,2010,2010,2010,0
20250403,184500,0,2010,2010,2010,2010,0
20250403,184400,0,2010,2010,2010,2010,0
20250403,184300,0,2010,2010,2010,2010,0
20250403,184200,0,2010,2010,2010,2010,0
20250403,184100,0,2010,2010,2010,2010,0
20250403,184000,0,2010,2010,2010,2010,0
20250403,183900,0,2010,2010,2010,2010,0
20250403,183800,0,2010,2010,2010,2010,0
20250403,183700,0,2010,2010,2010,2010,0
20250403,183600,0,2010,2010,2010,2010,0
20250403,183500,0,2010,2010,2010,2010,0
20250403,183400,0,2010,2010,2010,2010,0
20250403,183300,0,2010,2010,2010,2010,0
20250403,183200,0,2010,2010,2010,2010,0
20250403,183100,0,2010,2010,2010,2010,0
20250403,183000,0,2010,2010,2010,2010,0
20250403,182900,0,2010,2010,2010,2010,0
20250403,182800,0,2010,2010,2010,2010,0
20250403,182700,0,2010,2010,2010,2010,0
20250403,182600,0,2010,2010,2010,2010,0
20250403,182500,0,2010,2010,2010,2010,0
20250403,182400,0,2010,2010,2010,2010,0
20250403,182300,0,2010,2010,2010,2010,0
20250403,182200,0,2010,2010,2010,2010,0
20250403,182100,0,2010,2010,2010,2010,0
20250403,182000,0,2010,2010,2010,2010,0
20250403,181900,0,2010,2010,2010,2010,0
20250403,181800,0,2010,2010,2010,2010,0
20250403,181700,0,2010,2010,2010,2010,0
20250403,181600,0,2010,2010,2010,2010,0
20250403,181500,0,2010,2010,2010,2010,0
20250403,181400,0,2010,2010,2010,2010,0
20250403,181300,0,2010,2010,2010,2010,0
20250403,181200,0,2010,2010,2010,2010,0
20250403,181100,0,2010,2010,2010,2010,0
20250403,181000,0,2010,2010,2010,2010,0
20250403,180900,0,2010,2010,2010,2010,0
20250403,180800,0,2010,2010,2010,2010,0
20250403,180700,0,2010,2010,2010,2010,0
20250403,180600,0,2010,2010,2010,2010,0
20250403,180500,0,2010,2010,2010,2010,0
20250403,180400,0,2010,2010,2010,2010,0
20250403,180300,0,2010,2010,2010,2010,0
20250403,180200,0,2010,2010,2010,2010,0
20250403,180100,0,2010,2010,2010,2010,0
20250403,180000,0,2010,2010,2010,2010,0
20250403,175900,0,2010,2010,2010,2010,0
20250403,175800,0,2010,2010,2010,2010,0
20250403,175700,0,2010,2010,2010,2010,0
20250403,175600,0,2010,2010,2010,2010,0
20250403,175500,0,2010,2010,2010,2010,0
20250403,175400,0,2010,2010,2010,2010,0
20250403,175300,0,2010,2010,2010,2010,0
20250403,175200,0,2010,2010,2010,2010,0
20250403,175100,0,2010,2010,2010,2010,0
20250403,175000,0,2010,2010,2010,2010,0
20250403,174900,0,2010,2010,2010,2010,0
20250403,174800,0,2010,2010,2010,2010,0
20250403,174700,0,2010,2010,2010,2010,0
20250403,174600,0,2010,2010,2010,2010,0
20250403,174500,0,2010,2010,2010,2010,0
20250403,174400,0,2010,2010,2010,2010,0
20250403,174300,0,2010,2010,2010,2010,0
20250403,174200,0,2010,2010,2010,2010,0
20250403,174100,0,2010,2010,2010,2010,0
20250403,174000,0,2010,2010,2010,2010,0
20250403,173900,0,2010,2010,2010,2010,0
20250403,173800,0,2010,2010,2010,2010,0
20250403,173700,0,2010,2010,2010,2010,0
20250403,173600,0,2010,2010,2010,2010,0
20250403,173500,0,2010,2010,2010,2010,0
20250403,173400,0,2010,2010,2010,2010,0
20250403,173300,0,2010,2010,2010,2010,0
20250403,173200,0,2010,2010,2010,2010,0
20250403,173100,0,2010,2010,2010,2010,0
20250403,173000,0,2010,2010,2010,2010,0
20250403,172900,0,2010,2010,2010,2010,0
20250403,172800,0,2010,2010,2010,2010,0
20250403,172700,0,2010,2010,2010,2010,0
20250403,172600,0,2010,2010,2010,2010,0
20250403,172500,0,2010,2010,2010,2010,0
20250403,172400,0,2010,2010,2010,2010,0
20250403,172300,0,2010,2010,2010,2010,0
20250403,172200,0,2010,2010,2010,2010,0
20250403,172100,0,2010,2010,2010,2010,0
20250403,172000,0,2010,2010,2010,2010,0
20250403,171900,0,2010,2010,2010,2010,0
20250403,171800,0,2010,2010,2010,2010,0
20250403,171700,0,2010,2010,2010,2010,0
20250403,171600,0,2010,2010,2010,2010,0
20250403,171500,0,2010,2010,2010,2010,0
20250403,171400,0,2010,2010,2010,2010,0
20250403,171300,0,2010,2010,2010,2010,0
20250403,171200,0,2010,2010,2010,2010,0
20250403,171100,0,2010,2010,2010,2010,0
20250403,171000,0,2010,2010,2010,2010,0
20250403,170900,0,2010,2010,2010,2010,0
20250403,170800,0,2010,2010,2010,2010,0
20250403,170700,0,2010,2010,2010,2010,0
20250403,170600,0,2010,2010,2010,2010,0
20250403,170500,0,2010,2010,2010,2010,0
20250403,170400,0,2010,2010,2010,2010,0
20250403,170300,0,2010,2010,2010,2010,0
20250403,170200,0,2010,2010,2010,2010,0
20250403,170100,0,2010,2010,2010,2010,0
20250403,170000,0,2010,2010,2010,2010,0
20250403,165900,0,2010,2010,2010,2010,0
20250403,165800,0,2010,2010,2010,2010,0
20250403,165700,0,2010,2010,2010,2010,0
20250403,165600,0,2010,2010,2010,2010,0
20250403,165500,0,2010,2010,2010,2010,0
20250403,165400,0,2010,2010,2010,2010,0
20250403,165300,0,2010,2010,2010,2010,0
20250403,165200,0,2010,2010,2010,2010,0
20250403,165100,0,2010,2010,2010,2010,0
20250403,165000,0,2010,2010,2010,2010,0
20250403,164900,0,2010,2010,2010,2010,0
20250403,164800,0,2010,2010,2010,2010,0
20250403,164700,0,2010,2010,2010,2010,0
20250403,164600,0,2010,2010,2010,2010,0
20250403,164500,0,2010,2010,2010,2010,0
20250403,164400,0,2010,2010,2010,2010,0
20250403,164300,0,2010,2010,2010,2010,0
20250403,164200,0,2010,2010,2010,2010,0
20250403,164100,0,2010,2010,2010,2010,0
20250403,164000,0,2010,2010,2010,2010,0
20250403,163900,0,2010,2010,2010,2010,0
20250403,163800,0,2010,2010,2010,2010,0
20250403,163700,0,2010,2010,2010,2010,0
20250403,163600,0,2010,2010,2010,2010,0
20250403,163500,0,2010,2010,2010,2010,0
20250403,163400,0,2010,2010,2010,2010,0
20250403,163300,0,2010,2010,2010,2010,0
20250403,163200,0,2010,2010,2010,2010,0
20250403,163100,0,2010,2010,2010,2010,0
20250403,163000,0,2010,2010,2010,2010,0
20250403,162900,0,2010,2010,2010,2010,0
20250403,162800,0,2010,2010,2010,2010,0
20250403,162700,0,2010,2010,2010,2010,0
20250403,162600,0,2010,2010,2010,2010,0
20250403,162500,0,2010,2010,2010,2010,0
20250403,162400,0,2010,2010,2010,2010,0
20250403,162300,0,2010,2010,2010,2010,0
20250403,162200,0,2010,2010,2010,2010,0
20250403,162100,0,2010,2010,2010,2010,0
20250403,162000,0,2010,2010,2010,2010,0
20250403,161900,0,2010,2010,2010,2010,0
20250403,161800,0,2010,2010,2010,2010,0
20250403,161700,0,2010,2010,2010,2010,0
20250403,161600,0,2010,2010,2010,2010,0
20250403,161500,0,2010,2010,2010,2010,0
20250403,161400,0,2010,2010,2010,2010,0
20250403,161300,0,2010,2010,2010,2010,0
20250403,161200,0,2010,2010,2010,2010,0
20250403,161100,0,2010,2010,2010,2010,0
20250403,161000,0,2010,2010,2010,2010,0
20250403,160900,0,2010,2010,2010,2010,0
20250403,160800,0,2010,2010,2010,2010,0
20250403,160700,0,2010,2010,2010,2010,0
20250403,160600,0,2010,2010,2010,2010,0
20250403,160500,0,2010,2010,2010,2010,0
20250403,160400,0,2010,2010,2010,2010,0
20250403,160300,0,2010,2010,2010,2010,0
20250403,160200,0,2010,2010,2010,2010,0
20250403,160100,0,2010,2010,2010,2010,0
20250403,160000,0,2010,2010,2010,2010,0
20250403,155900,0,2010,2010,2010,2010,0
20250403,155800,0,2010,2010,2010,2010,0
20250403,155700,0,2010,2010,2010,2010,0
20250403,155600,0,2010,2010,2010,2010,0
20250403,155500,0,2010,2010,2010,2010,0
20250403,155400,0,2010,2010,2010,2010,0
20250403,155300,0,2010,2010,2010,2010,0
20250403,155200,0,2010,2010,2010,2010,0
20250403,155100,0,2010,2010,2010,2010,0
20250403,155000,0,2010,2010,2010,2010,0
20250403,154900,0,2010,2010,2010,2010,0
20250403,154800,0,2010,2010,2010,2010,0
20250403,154700,0,2010,2010,2010,2010,0
20250403,154600,0,2010,2010,2010,2010,0
20250403,154500,0,2010,2010,2010,2010,0
20250403,154400,0,2010,2010,2010,2010,0
20250403,154300,0,2010,2010,2010,2010,0
20250403,154200,0,2010,2010,2010,2010,0
20250403,154100,0,2010,2010,2010,2010,0
20250403,154000,0,2010,2010,2010,2010,0
20250403,153900,0,2010,2010,2010,2010,0
20250403,153800,0,2010,2010,2010,2010,0
20250403,153700,0,2010,2010,2010,2010,0
20250403,153600,0,2010,2010,2010,2010,0
20250403,153500,0,2010,2010,2010,2010,0
20250403,153400,0,2010,2010,2010,2010,0
20250403,153300,0,2010,2010,2010,2010,0
20250403,153200,0,2010,2010,2010,2010,0
20250403,153100,0,2010,2010,2010,2010,0
20250403,153000,0,2010,2010,2010,2010,0
20250403,152900,0,2010,2010,2010,2010,0
20250403,152800,0,2010,2010,2010,2010,0
20250403,152700,0,2010,2010,2010,2010,0
20250403,152600,0,2010,2010,2010,2010,0
20250403,152500,0,2010,2010,2010,2010,0
20250403,152400,0,2010,2010,2010,2010,0
20250403,152300,0,2010,2010,2010,2010,0
20250403,152200,0,2010,2010,2010,2010,0
20250403,152100,0,2010,2010,2010,2010,0
20250403,152000,0,2010,2010,2010,2010,0
20250403,151900,0,2010,2010,2010,2010,0
20250403,151800,0,2010,2010,2010,2010,0
20250403,151700,0,2010,2010,2010,2010,0
20250403,151600,0,2010,2010,2010,2010,0
20250403,151500,0,2010,2010,2010,2010,0
20250403,151400,0,2010,2010,2010,2010,0
20250403,151300,0,2010,2010,2010,2010,0
20250403,151200,0,2010,2010,2010,2010,0
20250403,151100,0,2010,2010,2010,2010,0
20250403,151000,0,2010,2010,2010,2010,0
20250403,150900,0,2010,2010,2010,2010,0
20250403,150800,0,2010,2010,2010,2010,0
20250403,150700,0,2010,2010,2010,2010,0
20250403,150600,0,2010,2010,2010,2010,0
20250403,150500,0,2010,2010,2010,2010,0
20250403,150400,0,2010,2010,2010,2010,0
20250403,150300,0,2010,2010,2010,2010,0
20250403,150200,0,2010,2010,2010,2010,0
20250403,150100,0,2010,2010,2010,2010,0
20250403,150000,0,2010,2010,2010,2010,0
20250403,145900,0,2010,2010,2010,2010,0
20250403,145800,0,2010,2010,2010,2010,0
20250403,145700,0,2010,2010,2010,2010,0
20250403,145600,0,2010,2010,2010,2010,0
20250403,145500,0,2010,2010,2010,2010,0
20250403,145400,0,2010,2010,2010,2010,0
20250403,145300,0,2010,2010,2010,2010,0
20250403,145200,0,2010,2010,2010,2010,0
20250403,145100,0,2010,2010,2010,2010,0
20250403,145000,0,2010,2010,2010,2010,0
20250403,144900,0,2010,2010,2010,2010,0
20250403,144800,0,2010,2010,2010,2010,0
20250403,144700,0,2010,2010,2010,2010,0
20250403,144600,0,2010,2010,2010,2010,0
20250403,144500,0,2010,2010,2010,2010,0
20250403,144400,0,2010,2010,2010,2010,0
20250403,144300,0,2010,2010,2010,2010,0
20250403,144200,0,2010,2010,2010,2010,0
20250403,144100,0,2010,2010,2010,2010,0
20250403,144000,0,2010,2010,2010,2010,0
20250403,143900,0,2010,2010,2010,2010,0
20250403,143800,0,2010,2010,2010,2010,0
20250403,143700,0,2010,2010,2010,2010,0
20250403,143600,0,2010,2010,2010,2010,0
20250403,143500,0,2010,2010,2010,2010,0
20250403,143400,0,2010,2010,2010,2010,0
20250403,143300,0,2010,2010,2010,2010,0
20250403,143200,0,2010,2010,2010,2010,0
20250403,143100,0,2010,2010,2010,2010,0
20250403,143000,0,2010,2010,2010,2010,0
20250403,142900,0,2010,2010,2010,2010,0
20250403,142800,0,2010,2010,2010,2010,0
20250403,142700,0,2010,2010,2010,2010,0
20250403,142600,0,2010,2010,2010,2010,0
20250403,142500,0,2010,2010,2010,2010,0
20250403,142400,0,2010,2010,2010,2010,0
20250403,142300,0,2010,2010,2010,2010,0
20250403,142200,0,2010,2010,2010,2010,0
20250403,142100,0,2010,2010,2010,2010,0
20250403,142000,0,2010,2010,2010,2010,0
20250403,141900,0,2010,2010,2010,2010,0
20250403,141800,0,2010,2010,2010,2010,0
20250403,141700,0,2010,2010,2010,2010,0
20250403,141600,0,2010,2010,2010,2010,0
20250403,141500,0,2010,2010,2010,2010,0
20250403,141400,0,2010,2010,2010,2010,0
20250403,141300,0,2010,2010,2010,2010,0
20250403,141200,0,2010,2010,2010,2010,0
20250403,141100,0,2010,2010,2010,2010,0
20250403,141000,0,2010,2010,2010,2010,0
20250403,140900,0,2010,2010,2010,2010,0
20250403,140800,0,2010,2010,2010,2010,0
20250403,140700,0,2010,2010,2010,2010,0
20250403,140600,0,2010,2010,2010,2010,0
20250403,140500,0,2010,2010,2010,2010,0
20250403,140400,0,2010,2010,2010,2010,0
20250403,140300,0,2010,2010,2010,2010,0
20250403,140200,0,2010,2010,2010,2010,0
20250403,140100,0,2010,2010,2010,2010,0
20250403,140000,0,2010,2010,2010,2010,0
20250403,135900,0,2010,2010,2010,2010,0
20250403,135800,0,2010,2010,2010,2010,0
20250403,135700,0,2010,2010,2010,2010,0
20250403,135600,0,2010,2010,2010,2010,0
20250403,135500,0,2010,2010,2010,2010,0
20250403,135400,0,2010,2010,2010,2010,0
20250403,135300,0,2010,2010,2010,2010,0
20250403,135200,0,2010,2010,2010,2010,0
20250403,135100,0,2010,2010,2010,2010,0
20250403,135000,0,2010,2010,2010,2010,0
20250403,134900,0,2010,2010,2010,2010,0
20250403,134800,0,2010,2010,2010,2010,0
20250403,134700,0,2010,2010,2010,2010,0
20250403,134600,0,2010,2010,2010,2010,0
20250403,134500,0,2010,2010,2010,2010,0
20250403,134400,0,2010,2010,2010,2010,0
20250403,134300,0,2010,2010,2010,2010,0
20250403,134200,0,2010,2010,2010,2010,0
20250403,134100,0,2010,2010,2010,2010,0
20250403,134000,0,2010,2010,2010,2010,0
20250403,133900,0,2010,2010,2010,2010,0
20250403,133800,0,2010,2010,2010,2010,0
20250403,133700,0,2010,2010,2010,2010,0
20250403,133600,0,2010,2010,2010,2010,0
20250403,133500,0,2010,2010,2010,2010,0
20250403,133400,0,2010,2010,2010,2010,0
20250403,133300,0,2010,2010,2010,2010,0
20250403,133200,0,2010,2010,2010,2010,0
20250403,133100,0,2010,2010,2010,2010,0
20250403,133000,0,2010,2010,2010,2010,0
20250403,132900,0,2010,2010,2010,2010,0
20250403,132800,0,2010,2010,2010,2010,0
20250403,132700,0,2010,2010,2010,2010,0
20250403,132600,0,2010,2010,2010,2010,0
20250403,132500,0,2010,2010,2010,2010,0
20250403,132400,0,2010,2010,2010,2010,0
20250403,132300,0,2010,2010,2010,2010,0
20250403,132200,0,2010,2010,2010,2010,0
20250403,132100,0,2010,2010,2010,2010,0
20250403,132000,0,2010,2010,2010,2010,0
20250403,131900,0,2010,2010,2010,2010,0
20250403,131800,0,2010,2010,2010,2010,0
20250403,131700,0,2010,2010,2010,2010,0
20250403,131600,0,2010,2010,2010,2010,0
20250403,131500,0,2010,2010,2010,2010,0
20250403,131400,0,2010,2010,2010,2010,0
20250403,131300,0,2010,2010,2010,2010,0
20250403,131200,0,2010,2010,2010,2010,0
20250403,131100,0,2010,2010,2010,2010,0
20250403,131000,0,2010,2010,2010,2010,0
20250403,130900,0,2010,2010,2010,2010,0
20250403,130800,0,2010,2010,2010,2010,0
20250403,130700,0,2010,2010,2010,2010,0
20250403,130600,0,2010,2010,2010,2010,0
20250403,130500,0,2010,2010,2010,2010,0
20250403,130400,0,2010,2010,2010,2010,0
20250403,130300,0,2010,2010,2010,2010,0
20250403,130200,0,2010,2010,2010,2010,0
20250403,130100,0,2010,2010,2010,2010,0
20250403,130000,0,2010,2010,2010,2010,0
20250403,125900,0,2010,2010,2010,2010,0
20250403,125800,0,2010,2010,2010,2010,0
20250403,125700,0,2010,2010,2010,2010,0
20250403,125600,0,2010,2010,2010,2010,0
20250403,125500,0,2010,2010,2010,2010,0
20250403,125400,0,2010,2010,2010,2010,0
20250403,125300,0,2010,2010,2010,2010,0
20250403,125200,0,2010,2010,2010,2010,0
20250403,125100,0,2010,2010,2010,2010,0
20250403,125000,0,2010,2010,2010,2010,0
20250403,124900,0,2010,2010,2010,2010,0
20250403,124800,0,2010,2010,2010,2010,0
20250403,124700,0,2010,2010,2010,2010,0
20250403,124600,0,2010,2010,2010,2010,0
20250403,124500,0,2010,2010,2010,2010,0
20250403,124400,0,2010,2010,2010,2010,0
20250403,124300,0,2010,2010,2010,2010,0
20250403,124200,0,2010,2010,2010,2010,0
20250403,124100,0,2010,2010,2010,2010,0
20250403,124000,0,2010,2010,2010,2010,0
20250403,123900,0,2010,2010,2010,2010,0
20250403,123800,0,2010,2010,2010,2010,0
20250403,123700,0,2010,2010,2010,2010,0
20250403,123600,0,2010,2010,2010,2010,0
20250403,123500,0,2010,2010,2010,2010,0
20250403,123400,0,2010,2010,2010,2010,0
20250403,123300,0,2010,2010,2010,2010,0
20250403,123200,0,2010,2010,2010,2010,0
20250403,123100,0,2010,2010,2010,2010,0
20250403,123000,0,2010,2010,2010,2010,0
20250403,122900,0,2010,2010,2010,2010,0
20250403,122800,0,2010,2010,2010,2010,0
20250403,122700,0,2010,2010,2010,2010,0
20250403,122600,0,2010,2010,2010,2010,0
20250403,122500,0,2010,2010,2010,2010,0
20250403,122400,0,2010,2010,2010,2010,0
20250403,122300,0,2010,2010,2010,2010,0
20250403,122200,0,2010,2010,2010,2010,0
20250403,122100,0,2010,2010,2010,2010,0
20250403,122000,0,2010,2010,2010,2010,0
20250403,121900,0,2010,2010,2010,2010,0
20250403,121800,0,2010,2010,2010,2010,0
20250403,121700,0,2010,2010,2010,2010,0
20250403,121600,0,2010,2010,2010,2010,0
20250403,121500,0,2010,2010,2010,2010,0
20250403,121400,0,2010,2010,2010,2010,0
20250403,121300,0,2010,2010,2010,2010,0
20250403,121200,0,2010,2010,2010,2010,0
20250403,121100,0,2010,2010,2010,2010,0
20250403,121000,0,2010,2010,2010,2010,0
20250403,120900,0,2010,2010,2010,2010,0
20250403,120800,0,2010,2010,2010,2010,0
20250403,120700,0,2010,2010,2010,2010,0
20250403,120600,0,2010,2010,2010,2010,0
20250403,120500,0,2010,2010,2010,2010,0
20250403,120400,0,2010,2010,2010,2010,0
20250403,120300,0,2010,2010,2010,2010,0
20250403,120200,0,2010,2010,2010,2010,0
20250403,120100,0,2010,2010,2010,2010,0
20250403,120000,0,2010,2010,2010,2010,0
20250403,115900,0,2010,2010,2010,2010,0
20250403,115800,0,2010,2010,2010,2010,0
20250403,115700,0,2010,2010,2010,2010,0
20250403,115600,0,2010,2010,2010,2010,0
20250403,115500,0,2010,2010,2010,2010,0
20250403,115400,0,2010,2010,2010,2010,0
20250403,115300,0,2010,2010,2010,2010,0
20250403,115200,0,2010,2010,2010,2010,0
20250403,115100,0,2010,2010,2010,2010,0
20250403,115000,0,2010,2010,2010,2010,0
20250403,114900,0,2010,2010,2010,2010,0
20250403,114800,0,2010,2010,2010,2010,0
20250403,114700,0,2010,2010,2010,2010,0
20250403,114600,0,2010,2010,2010,2010,0
20250403,114500,0,2010,2010,2010,2010,0
20250403,114400,0,2010,2010,2010,2010,0
20250403,114300,0,2010,2010,2010,2010,0
20250403,114200,0,2010,2010,2010,2010,0
20250403,114100,0,2010,2010,2010,2010,0
20250403,114000,0,2010,2010,2010,2010,0
20250403,113900,0,2010,2010,2010,2010,0
20250403,113800,0,2010,2010,2010,2010,0
20250403,113700,0,2010,2010,2010,2010,0
20250403,113600,0,2010,2010,2010,2010,0
20250403,113500,0,2010,2010,2010,2010,0
20250403,113400,0,2010,2010,2010,2010,0
20250403,113300,0,2010,2010,2010,2010,0
20250403,113200,0,2010,2010,2010,2010,0
20250403,113100,0,2010,2010,2010,2010,0
20250403,113000,0,2010,2010,2010,2010,0
20250403,112900,0,2010,2010,2010,2010,0
20250403,112800,0,2010,2010,2010,2010,0
20250403,112700,0,2010,2010,2010,2010,0
20250403,112600,0,2010,2010,2010,2010,0
20250403,112500,0,2010,2010,2010,2010,0
20250403,112400,0,2010,2010,2010,2010,0
20250403,112300,0,2010,2010,2010,2010,0
20250403,112200,0,2010,2010,2010,2010,0
20250403,112100,0,2010,2010,2010,2010,0
20250403,112000,0,2010,2010,2010,2010,0
20250403,111900,0,2010,2010,2010,2010,0
20250403,111800,0,2010,2010,2010,2010,0
20250403,111700,0,2010,2010,2010,2010,0
20250403,111600,0,2010,2010,2010,2010,0
20250403,111500,0,2010,2010,2010,2010,0
20250403,111400,0,2010,2010,2010,2010,0
20250403,111300,0,2010,2010,2010,2010,0
20250403,111200,0,2010,2010,2010,2010,0
20250403,111100,0,2010,2010,2010,2010,0
20250403,111000,0,2010,2010,2010,2010,0
20250403,110900,0,2010,2010,2010,2010,0
20250403,110800,0,2010,2010,2010,2010,0
20250403,110700,0,2010,2010,2010,2010,0
20250403,110600,0,2010,2010,2010,2010,0
20250403,110500,0,2010,2010,2010,2010,0
20250403,110400,0,2010,2010,2010,2010,0
20250403,110300,0,2010,2010,2010,2010,0
20250403,110200,0,2010,2010,2010,2010,0
20250403,110100,0,2010,2010,2010,2010,0
20250403,110000,0,2010,2010,2010,2010,0
20250403,105900,0,2010,2010,2010,2010,0
20250403,105800,0,2010,2010,2010,2010,0
20250403,105700,0,2010,2010,2010,2010,0
20250403,105600,0,2010,2010,2010,2010,0
20250403,105500,0,2010,2010,2010,2010,0
20250403,105400,0,2010,2010,2010,2010,0
20250403,105300,0,2010,2010,2010,2010,0
20250403,105200,0,2010,2010,2010,2010,0
20250403,105100,0,2010,2010,2010,2010,0
20250403,105000,0,2010,2010,2010,2010,0
20250403,104900,0,2010,2010,2010,2010,0
20250403,104800,0,2010,2010,2010,2010,0
20250403,104700,0,2010,2010,2010,2010,0
20250403,104600,0,2010,2010,2010,2010,0
20250403,104500,0,2010,2010,2010,2010,0
20250403,104400,0,2010,2010,2010,2010,0
20250403,104300,0,2010,2010,2010,2010,0
20250403,104200,0,2010,2010,2010,2010,0
20250403,104100,0,2010,2010,2010,2010,0
20250403,104000,0,2010,2010,2010,2010,0
20250403,103900,0,2010,2010,2010,2010,0
20250403,103800,0,2010,2010,2010,2010,0
20250403,103700,0,2010,2010,2010,2010,0
20250403,103600,0,2010,2010,2010,2010,0
20250403,103500,0,2010,2010,2010,2010,0
20250403,103400,0,2010,2010,2010,2010,0
20250403,103300,0,2010,2010,2010,2010,0
20250403,103200,0,2010,2010,2010,2010,0
20250403,103100,0,2010,2010,2010,2010,0
20250403,103000,0,2010,2010,2010,2010,0
20250403,102900,0,2010,2010,2010,2010,0
20250403,102800,0,2010,2010,2010,2010,0
20250403,102700,0,2010,2010,2010,2010,0
20250403,102600,0,2010,2010,2010,2010,0
20250403,102500,0,2010,2010,2010,2010,0
20250403,102400,0,2010,2010,2010,2010,0
20250403,102300,0,2010,2010,2010,2010,0
20250403,102200,0,2010,2010,2010,2010,0
20250403,102100,0,2010,2010,2010,2010,0
20250403,102000,0,2010,2010,2010,2010,0
20250403,101900,0,2010,2010,2010,2010,0
20250403,101800,0,2010,2010,2010,2010,0
20250403,101700,0,2010,2010,2010,2010,0
20250403,101600,0,2010,2010,2010,2010,0
20250403,101500,0,2010,2010,2010,2010,0
20250403,101400,0,2010,2010,2010,2010,0
20250403,101300,0,2010,2010,2010,2010,0
20250403,101200,0,2010,2010,2010,2010,0
20250403,101100,0,2010,2010,2010,2010,0
20250403,101000,0,2010,2010,2010,2010,0
20250403,100900,0,2010,2010,2010,2010,0
20250403,100800,0,2010,2010,2010,2010,0
20250403,100700,0,2010,2010,2010,2010,0
20250403,100600,0,2010,2010,2010,2010,0
20250403,100500,0,2010,2010,2010,2010,0
20250403,100400,0,2010,2010,2010,2010,0
20250403,100300,0,2010,2010,2010,2010,0
20250403,100200,0,2010,2010,2010,2010,0
20250403,100100,0,2010,2010,2010,2010,0
20250403,100000,0,2010,2010,2010,2010,0
20250403,095900,0,2010,2010,2010,2010,0
20250403,095800,0,2010,2010,2010,2010,0
20250403,095700,0,2010,2010,2010,2010,0
20250403,095600,0,2010,2010,2010,2010,0
20250403,095500,0,2010,2010,2010,2010,0
20250403,095400,0,2010,2010,2010,2010,0
20250403,095300,0,2010,2010,2010,2010,0
20250403,095200,0,2010,2010,2010,2010,0
20250403,095100,0,2010,2010,2010,2010,0
20250403,095000,0,2010,2010,2010,2010,0
20250403,094900,0,2010,2010,2010,2010,0
20250403,094800,0,2010,2010,2010,2010,0
20250403,094700,0,2010,2010,2010,2010,0
20250403,094600,0,2010,2010,2010,2010,0
20250403,094500,0,2010,2010,2010,2010,0
20250403,094400,0,2010,2010,2010,2010,0
20250403,094300,0,2010,2010,2010,2010,0
20250403,094200,0,2010,2010,2010,2010,0
20250403,094100,0,2010,2010,2010,2010,0
20250403,094000,0,2010,2010,2010,2010,0
20250403,093900,0,2010,2010,2010,2010,0
20250403,093800,0,2010,2010,2010,2010,0
20250403,093700,0,2010,2010,2010,2010,0
20250403,093600,0,2010,2010,2010,2010,0
20250403,093500,0,2010,2010,2010,2010,0
20250403,093400,0,2010,2010,2010,2010,0
20250403,093300,0,2010,2010,2010,2010,0
20250403,093200,0,2010,2010,2010,2010,0
20250403,093100,0,2010,2010,2010,2010,0
20250403,093000,0,2010,2010,2010,2010,0
20250403,092900,0,2010,2010,2010,2010,0
20250403,092800,0,2010,2010,2010,2010,0
20250403,092700,0,2010,2010,2010,2010,0
20250403,092600,0,2010,2010,2010,2010,0
20250403,092500,0,2010,2010,2010,2010,0
20250403,092400,0,2010,2010,2010,2010,0
20250403,092300,0,2010,2010,2010,2010,0
20250403,092200,0,2010,2010,2010,2010,0
20250403,092100,0,2010,2010,2010,2010,0
20250403,092000,0,2010,2010,2010,2010,0
20250403,091900,0,2010,2010,2010,2010,0
20250403,091800,0,2010,2010,2010,2010,0
20250403,091700,0,2010,2010,2010,2010,0
20250403,091600,0,2010,2010,2010,2010,0
20250403,091500,0,2010,2010,2010,2010,0
20250403,091400,0,2010,2010,2010,2010,0
20250403,091300,0,2010,2010,2010,2010,0
20250403,091200,0,2010,2010,2010,2010,0
20250403,091100,0,2010,2010,2010,2010,0
20250403,091000,0,2010,2010,2010,2010,0
20250403,090900,0,2010,2010,2010,2010,0
20250403,090800,0,2010,2010,2010,2010,0
20250403,090700,0,2010,2010,2010,2010,0
20250403,090600,0,2010,2010,2010,2010,0
20250403,090500,0,2010,2010,2010,2010,0
20250403,090400,0,2010,2010,2010,2010,0
20250403,090300,0,2010,2010,2010,2010,0
20250403,090200,0,2010,2010,2010,2010,0
20250403,090100,0,2010,2010,2010,2010,0
20250403,090000,0,2010,2010,2010,2010,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 211500 0 2010 2010 2010 2010 0
3 20250403 211400 0 2010 2010 2010 2010 0
4 20250403 211300 0 2010 2010 2010 2010 0
5 20250403 211200 0 2010 2010 2010 2010 0
6 20250403 211100 0 2010 2010 2010 2010 0
7 20250403 211000 0 2010 2010 2010 2010 0
8 20250403 210900 0 2010 2010 2010 2010 0
9 20250403 210800 0 2010 2010 2010 2010 0
10 20250403 210700 0 2010 2010 2010 2010 0
11 20250403 210600 0 2010 2010 2010 2010 0
12 20250403 210500 0 2010 2010 2010 2010 0
13 20250403 210400 0 2010 2010 2010 2010 0
14 20250403 210300 0 2010 2010 2010 2010 0
15 20250403 210200 0 2010 2010 2010 2010 0
16 20250403 210100 0 2010 2010 2010 2010 0
17 20250403 210000 0 2010 2010 2010 2010 0
18 20250403 205900 0 2010 2010 2010 2010 0
19 20250403 205800 0 2010 2010 2010 2010 0
20 20250403 205700 0 2010 2010 2010 2010 0
21 20250403 205600 0 2010 2010 2010 2010 0
22 20250403 205500 0 2010 2010 2010 2010 0
23 20250403 205400 0 2010 2010 2010 2010 0
24 20250403 205300 0 2010 2010 2010 2010 0
25 20250403 205200 0 2010 2010 2010 2010 0
26 20250403 205100 0 2010 2010 2010 2010 0
27 20250403 205000 0 2010 2010 2010 2010 0
28 20250403 204900 0 2010 2010 2010 2010 0
29 20250403 204800 0 2010 2010 2010 2010 0
30 20250403 204700 0 2010 2010 2010 2010 0
31 20250403 204600 0 2010 2010 2010 2010 0
32 20250403 204500 0 2010 2010 2010 2010 0
33 20250403 204400 0 2010 2010 2010 2010 0
34 20250403 204300 0 2010 2010 2010 2010 0
35 20250403 204200 0 2010 2010 2010 2010 0
36 20250403 204100 0 2010 2010 2010 2010 0
37 20250403 204000 0 2010 2010 2010 2010 0
38 20250403 203900 0 2010 2010 2010 2010 0
39 20250403 203800 0 2010 2010 2010 2010 0
40 20250403 203700 0 2010 2010 2010 2010 0
41 20250403 203600 0 2010 2010 2010 2010 0
42 20250403 203500 0 2010 2010 2010 2010 0
43 20250403 203400 0 2010 2010 2010 2010 0
44 20250403 203300 0 2010 2010 2010 2010 0
45 20250403 203200 0 2010 2010 2010 2010 0
46 20250403 203100 0 2010 2010 2010 2010 0
47 20250403 203000 0 2010 2010 2010 2010 0
48 20250403 202900 0 2010 2010 2010 2010 0
49 20250403 202800 0 2010 2010 2010 2010 0
50 20250403 202700 0 2010 2010 2010 2010 0
51 20250403 202600 0 2010 2010 2010 2010 0
52 20250403 202500 0 2010 2010 2010 2010 0
53 20250403 202400 0 2010 2010 2010 2010 0
54 20250403 202300 0 2010 2010 2010 2010 0
55 20250403 202200 0 2010 2010 2010 2010 0
56 20250403 202100 0 2010 2010 2010 2010 0
57 20250403 202000 0 2010 2010 2010 2010 0
58 20250403 201900 0 2010 2010 2010 2010 0
59 20250403 201800 0 2010 2010 2010 2010 0
60 20250403 201700 0 2010 2010 2010 2010 0
61 20250403 201600 0 2010 2010 2010 2010 0
62 20250403 201500 0 2010 2010 2010 2010 0
63 20250403 201400 0 2010 2010 2010 2010 0
64 20250403 201300 0 2010 2010 2010 2010 0
65 20250403 201200 0 2010 2010 2010 2010 0
66 20250403 201100 0 2010 2010 2010 2010 0
67 20250403 201000 0 2010 2010 2010 2010 0
68 20250403 200900 0 2010 2010 2010 2010 0
69 20250403 200800 0 2010 2010 2010 2010 0
70 20250403 200700 0 2010 2010 2010 2010 0
71 20250403 200600 0 2010 2010 2010 2010 0
72 20250403 200500 0 2010 2010 2010 2010 0
73 20250403 200400 0 2010 2010 2010 2010 0
74 20250403 200300 0 2010 2010 2010 2010 0
75 20250403 200200 0 2010 2010 2010 2010 0
76 20250403 200100 0 2010 2010 2010 2010 0
77 20250403 200000 0 2010 2010 2010 2010 0
78 20250403 195900 0 2010 2010 2010 2010 0
79 20250403 195800 0 2010 2010 2010 2010 0
80 20250403 195700 0 2010 2010 2010 2010 0
81 20250403 195600 0 2010 2010 2010 2010 0
82 20250403 195500 0 2010 2010 2010 2010 0
83 20250403 195400 0 2010 2010 2010 2010 0
84 20250403 195300 0 2010 2010 2010 2010 0
85 20250403 195200 0 2010 2010 2010 2010 0
86 20250403 195100 0 2010 2010 2010 2010 0
87 20250403 195000 0 2010 2010 2010 2010 0
88 20250403 194900 0 2010 2010 2010 2010 0
89 20250403 194800 0 2010 2010 2010 2010 0
90 20250403 194700 0 2010 2010 2010 2010 0
91 20250403 194600 0 2010 2010 2010 2010 0
92 20250403 194500 0 2010 2010 2010 2010 0
93 20250403 194400 0 2010 2010 2010 2010 0
94 20250403 194300 0 2010 2010 2010 2010 0
95 20250403 194200 0 2010 2010 2010 2010 0
96 20250403 194100 0 2010 2010 2010 2010 0
97 20250403 194000 0 2010 2010 2010 2010 0
98 20250403 193900 0 2010 2010 2010 2010 0
99 20250403 193800 0 2010 2010 2010 2010 0
100 20250403 193700 0 2010 2010 2010 2010 0
101 20250403 193600 0 2010 2010 2010 2010 0
102 20250403 193500 0 2010 2010 2010 2010 0
103 20250403 193400 0 2010 2010 2010 2010 0
104 20250403 193300 0 2010 2010 2010 2010 0
105 20250403 193200 0 2010 2010 2010 2010 0
106 20250403 193100 0 2010 2010 2010 2010 0
107 20250403 193000 0 2010 2010 2010 2010 0
108 20250403 192900 0 2010 2010 2010 2010 0
109 20250403 192800 0 2010 2010 2010 2010 0
110 20250403 192700 0 2010 2010 2010 2010 0
111 20250403 192600 0 2010 2010 2010 2010 0
112 20250403 192500 0 2010 2010 2010 2010 0
113 20250403 192400 0 2010 2010 2010 2010 0
114 20250403 192300 0 2010 2010 2010 2010 0
115 20250403 192200 0 2010 2010 2010 2010 0
116 20250403 192100 0 2010 2010 2010 2010 0
117 20250403 192000 0 2010 2010 2010 2010 0
118 20250403 191900 0 2010 2010 2010 2010 0
119 20250403 191800 0 2010 2010 2010 2010 0
120 20250403 191700 0 2010 2010 2010 2010 0
121 20250403 191600 0 2010 2010 2010 2010 0
122 20250403 191500 0 2010 2010 2010 2010 0
123 20250403 191400 0 2010 2010 2010 2010 0
124 20250403 191300 0 2010 2010 2010 2010 0
125 20250403 191200 0 2010 2010 2010 2010 0
126 20250403 191100 0 2010 2010 2010 2010 0
127 20250403 191000 0 2010 2010 2010 2010 0
128 20250403 190900 0 2010 2010 2010 2010 0
129 20250403 190800 0 2010 2010 2010 2010 0
130 20250403 190700 0 2010 2010 2010 2010 0
131 20250403 190600 0 2010 2010 2010 2010 0
132 20250403 190500 0 2010 2010 2010 2010 0
133 20250403 190400 0 2010 2010 2010 2010 0
134 20250403 190300 0 2010 2010 2010 2010 0
135 20250403 190200 0 2010 2010 2010 2010 0
136 20250403 190100 0 2010 2010 2010 2010 0
137 20250403 190000 0 2010 2010 2010 2010 0
138 20250403 185900 0 2010 2010 2010 2010 0
139 20250403 185800 0 2010 2010 2010 2010 0
140 20250403 185700 0 2010 2010 2010 2010 0
141 20250403 185600 0 2010 2010 2010 2010 0
142 20250403 185500 0 2010 2010 2010 2010 0
143 20250403 185400 0 2010 2010 2010 2010 0
144 20250403 185300 0 2010 2010 2010 2010 0
145 20250403 185200 0 2010 2010 2010 2010 0
146 20250403 185100 0 2010 2010 2010 2010 0
147 20250403 185000 0 2010 2010 2010 2010 0
148 20250403 184900 0 2010 2010 2010 2010 0
149 20250403 184800 0 2010 2010 2010 2010 0
150 20250403 184700 0 2010 2010 2010 2010 0
151 20250403 184600 0 2010 2010 2010 2010 0
152 20250403 184500 0 2010 2010 2010 2010 0
153 20250403 184400 0 2010 2010 2010 2010 0
154 20250403 184300 0 2010 2010 2010 2010 0
155 20250403 184200 0 2010 2010 2010 2010 0
156 20250403 184100 0 2010 2010 2010 2010 0
157 20250403 184000 0 2010 2010 2010 2010 0
158 20250403 183900 0 2010 2010 2010 2010 0
159 20250403 183800 0 2010 2010 2010 2010 0
160 20250403 183700 0 2010 2010 2010 2010 0
161 20250403 183600 0 2010 2010 2010 2010 0
162 20250403 183500 0 2010 2010 2010 2010 0
163 20250403 183400 0 2010 2010 2010 2010 0
164 20250403 183300 0 2010 2010 2010 2010 0
165 20250403 183200 0 2010 2010 2010 2010 0
166 20250403 183100 0 2010 2010 2010 2010 0
167 20250403 183000 0 2010 2010 2010 2010 0
168 20250403 182900 0 2010 2010 2010 2010 0
169 20250403 182800 0 2010 2010 2010 2010 0
170 20250403 182700 0 2010 2010 2010 2010 0
171 20250403 182600 0 2010 2010 2010 2010 0
172 20250403 182500 0 2010 2010 2010 2010 0
173 20250403 182400 0 2010 2010 2010 2010 0
174 20250403 182300 0 2010 2010 2010 2010 0
175 20250403 182200 0 2010 2010 2010 2010 0
176 20250403 182100 0 2010 2010 2010 2010 0
177 20250403 182000 0 2010 2010 2010 2010 0
178 20250403 181900 0 2010 2010 2010 2010 0
179 20250403 181800 0 2010 2010 2010 2010 0
180 20250403 181700 0 2010 2010 2010 2010 0
181 20250403 181600 0 2010 2010 2010 2010 0
182 20250403 181500 0 2010 2010 2010 2010 0
183 20250403 181400 0 2010 2010 2010 2010 0
184 20250403 181300 0 2010 2010 2010 2010 0
185 20250403 181200 0 2010 2010 2010 2010 0
186 20250403 181100 0 2010 2010 2010 2010 0
187 20250403 181000 0 2010 2010 2010 2010 0
188 20250403 180900 0 2010 2010 2010 2010 0
189 20250403 180800 0 2010 2010 2010 2010 0
190 20250403 180700 0 2010 2010 2010 2010 0
191 20250403 180600 0 2010 2010 2010 2010 0
192 20250403 180500 0 2010 2010 2010 2010 0
193 20250403 180400 0 2010 2010 2010 2010 0
194 20250403 180300 0 2010 2010 2010 2010 0
195 20250403 180200 0 2010 2010 2010 2010 0
196 20250403 180100 0 2010 2010 2010 2010 0
197 20250403 180000 0 2010 2010 2010 2010 0
198 20250403 175900 0 2010 2010 2010 2010 0
199 20250403 175800 0 2010 2010 2010 2010 0
200 20250403 175700 0 2010 2010 2010 2010 0
201 20250403 175600 0 2010 2010 2010 2010 0
202 20250403 175500 0 2010 2010 2010 2010 0
203 20250403 175400 0 2010 2010 2010 2010 0
204 20250403 175300 0 2010 2010 2010 2010 0
205 20250403 175200 0 2010 2010 2010 2010 0
206 20250403 175100 0 2010 2010 2010 2010 0
207 20250403 175000 0 2010 2010 2010 2010 0
208 20250403 174900 0 2010 2010 2010 2010 0
209 20250403 174800 0 2010 2010 2010 2010 0
210 20250403 174700 0 2010 2010 2010 2010 0
211 20250403 174600 0 2010 2010 2010 2010 0
212 20250403 174500 0 2010 2010 2010 2010 0
213 20250403 174400 0 2010 2010 2010 2010 0
214 20250403 174300 0 2010 2010 2010 2010 0
215 20250403 174200 0 2010 2010 2010 2010 0
216 20250403 174100 0 2010 2010 2010 2010 0
217 20250403 174000 0 2010 2010 2010 2010 0
218 20250403 173900 0 2010 2010 2010 2010 0
219 20250403 173800 0 2010 2010 2010 2010 0
220 20250403 173700 0 2010 2010 2010 2010 0
221 20250403 173600 0 2010 2010 2010 2010 0
222 20250403 173500 0 2010 2010 2010 2010 0
223 20250403 173400 0 2010 2010 2010 2010 0
224 20250403 173300 0 2010 2010 2010 2010 0
225 20250403 173200 0 2010 2010 2010 2010 0
226 20250403 173100 0 2010 2010 2010 2010 0
227 20250403 173000 0 2010 2010 2010 2010 0
228 20250403 172900 0 2010 2010 2010 2010 0
229 20250403 172800 0 2010 2010 2010 2010 0
230 20250403 172700 0 2010 2010 2010 2010 0
231 20250403 172600 0 2010 2010 2010 2010 0
232 20250403 172500 0 2010 2010 2010 2010 0
233 20250403 172400 0 2010 2010 2010 2010 0
234 20250403 172300 0 2010 2010 2010 2010 0
235 20250403 172200 0 2010 2010 2010 2010 0
236 20250403 172100 0 2010 2010 2010 2010 0
237 20250403 172000 0 2010 2010 2010 2010 0
238 20250403 171900 0 2010 2010 2010 2010 0
239 20250403 171800 0 2010 2010 2010 2010 0
240 20250403 171700 0 2010 2010 2010 2010 0
241 20250403 171600 0 2010 2010 2010 2010 0
242 20250403 171500 0 2010 2010 2010 2010 0
243 20250403 171400 0 2010 2010 2010 2010 0
244 20250403 171300 0 2010 2010 2010 2010 0
245 20250403 171200 0 2010 2010 2010 2010 0
246 20250403 171100 0 2010 2010 2010 2010 0
247 20250403 171000 0 2010 2010 2010 2010 0
248 20250403 170900 0 2010 2010 2010 2010 0
249 20250403 170800 0 2010 2010 2010 2010 0
250 20250403 170700 0 2010 2010 2010 2010 0
251 20250403 170600 0 2010 2010 2010 2010 0
252 20250403 170500 0 2010 2010 2010 2010 0
253 20250403 170400 0 2010 2010 2010 2010 0
254 20250403 170300 0 2010 2010 2010 2010 0
255 20250403 170200 0 2010 2010 2010 2010 0
256 20250403 170100 0 2010 2010 2010 2010 0
257 20250403 170000 0 2010 2010 2010 2010 0
258 20250403 165900 0 2010 2010 2010 2010 0
259 20250403 165800 0 2010 2010 2010 2010 0
260 20250403 165700 0 2010 2010 2010 2010 0
261 20250403 165600 0 2010 2010 2010 2010 0
262 20250403 165500 0 2010 2010 2010 2010 0
263 20250403 165400 0 2010 2010 2010 2010 0
264 20250403 165300 0 2010 2010 2010 2010 0
265 20250403 165200 0 2010 2010 2010 2010 0
266 20250403 165100 0 2010 2010 2010 2010 0
267 20250403 165000 0 2010 2010 2010 2010 0
268 20250403 164900 0 2010 2010 2010 2010 0
269 20250403 164800 0 2010 2010 2010 2010 0
270 20250403 164700 0 2010 2010 2010 2010 0
271 20250403 164600 0 2010 2010 2010 2010 0
272 20250403 164500 0 2010 2010 2010 2010 0
273 20250403 164400 0 2010 2010 2010 2010 0
274 20250403 164300 0 2010 2010 2010 2010 0
275 20250403 164200 0 2010 2010 2010 2010 0
276 20250403 164100 0 2010 2010 2010 2010 0
277 20250403 164000 0 2010 2010 2010 2010 0
278 20250403 163900 0 2010 2010 2010 2010 0
279 20250403 163800 0 2010 2010 2010 2010 0
280 20250403 163700 0 2010 2010 2010 2010 0
281 20250403 163600 0 2010 2010 2010 2010 0
282 20250403 163500 0 2010 2010 2010 2010 0
283 20250403 163400 0 2010 2010 2010 2010 0
284 20250403 163300 0 2010 2010 2010 2010 0
285 20250403 163200 0 2010 2010 2010 2010 0
286 20250403 163100 0 2010 2010 2010 2010 0
287 20250403 163000 0 2010 2010 2010 2010 0
288 20250403 162900 0 2010 2010 2010 2010 0
289 20250403 162800 0 2010 2010 2010 2010 0
290 20250403 162700 0 2010 2010 2010 2010 0
291 20250403 162600 0 2010 2010 2010 2010 0
292 20250403 162500 0 2010 2010 2010 2010 0
293 20250403 162400 0 2010 2010 2010 2010 0
294 20250403 162300 0 2010 2010 2010 2010 0
295 20250403 162200 0 2010 2010 2010 2010 0
296 20250403 162100 0 2010 2010 2010 2010 0
297 20250403 162000 0 2010 2010 2010 2010 0
298 20250403 161900 0 2010 2010 2010 2010 0
299 20250403 161800 0 2010 2010 2010 2010 0
300 20250403 161700 0 2010 2010 2010 2010 0
301 20250403 161600 0 2010 2010 2010 2010 0
302 20250403 161500 0 2010 2010 2010 2010 0
303 20250403 161400 0 2010 2010 2010 2010 0
304 20250403 161300 0 2010 2010 2010 2010 0
305 20250403 161200 0 2010 2010 2010 2010 0
306 20250403 161100 0 2010 2010 2010 2010 0
307 20250403 161000 0 2010 2010 2010 2010 0
308 20250403 160900 0 2010 2010 2010 2010 0
309 20250403 160800 0 2010 2010 2010 2010 0
310 20250403 160700 0 2010 2010 2010 2010 0
311 20250403 160600 0 2010 2010 2010 2010 0
312 20250403 160500 0 2010 2010 2010 2010 0
313 20250403 160400 0 2010 2010 2010 2010 0
314 20250403 160300 0 2010 2010 2010 2010 0
315 20250403 160200 0 2010 2010 2010 2010 0
316 20250403 160100 0 2010 2010 2010 2010 0
317 20250403 160000 0 2010 2010 2010 2010 0
318 20250403 155900 0 2010 2010 2010 2010 0
319 20250403 155800 0 2010 2010 2010 2010 0
320 20250403 155700 0 2010 2010 2010 2010 0
321 20250403 155600 0 2010 2010 2010 2010 0
322 20250403 155500 0 2010 2010 2010 2010 0
323 20250403 155400 0 2010 2010 2010 2010 0
324 20250403 155300 0 2010 2010 2010 2010 0
325 20250403 155200 0 2010 2010 2010 2010 0
326 20250403 155100 0 2010 2010 2010 2010 0
327 20250403 155000 0 2010 2010 2010 2010 0
328 20250403 154900 0 2010 2010 2010 2010 0
329 20250403 154800 0 2010 2010 2010 2010 0
330 20250403 154700 0 2010 2010 2010 2010 0
331 20250403 154600 0 2010 2010 2010 2010 0
332 20250403 154500 0 2010 2010 2010 2010 0
333 20250403 154400 0 2010 2010 2010 2010 0
334 20250403 154300 0 2010 2010 2010 2010 0
335 20250403 154200 0 2010 2010 2010 2010 0
336 20250403 154100 0 2010 2010 2010 2010 0
337 20250403 154000 0 2010 2010 2010 2010 0
338 20250403 153900 0 2010 2010 2010 2010 0
339 20250403 153800 0 2010 2010 2010 2010 0
340 20250403 153700 0 2010 2010 2010 2010 0
341 20250403 153600 0 2010 2010 2010 2010 0
342 20250403 153500 0 2010 2010 2010 2010 0
343 20250403 153400 0 2010 2010 2010 2010 0
344 20250403 153300 0 2010 2010 2010 2010 0
345 20250403 153200 0 2010 2010 2010 2010 0
346 20250403 153100 0 2010 2010 2010 2010 0
347 20250403 153000 0 2010 2010 2010 2010 0
348 20250403 152900 0 2010 2010 2010 2010 0
349 20250403 152800 0 2010 2010 2010 2010 0
350 20250403 152700 0 2010 2010 2010 2010 0
351 20250403 152600 0 2010 2010 2010 2010 0
352 20250403 152500 0 2010 2010 2010 2010 0
353 20250403 152400 0 2010 2010 2010 2010 0
354 20250403 152300 0 2010 2010 2010 2010 0
355 20250403 152200 0 2010 2010 2010 2010 0
356 20250403 152100 0 2010 2010 2010 2010 0
357 20250403 152000 0 2010 2010 2010 2010 0
358 20250403 151900 0 2010 2010 2010 2010 0
359 20250403 151800 0 2010 2010 2010 2010 0
360 20250403 151700 0 2010 2010 2010 2010 0
361 20250403 151600 0 2010 2010 2010 2010 0
362 20250403 151500 0 2010 2010 2010 2010 0
363 20250403 151400 0 2010 2010 2010 2010 0
364 20250403 151300 0 2010 2010 2010 2010 0
365 20250403 151200 0 2010 2010 2010 2010 0
366 20250403 151100 0 2010 2010 2010 2010 0
367 20250403 151000 0 2010 2010 2010 2010 0
368 20250403 150900 0 2010 2010 2010 2010 0
369 20250403 150800 0 2010 2010 2010 2010 0
370 20250403 150700 0 2010 2010 2010 2010 0
371 20250403 150600 0 2010 2010 2010 2010 0
372 20250403 150500 0 2010 2010 2010 2010 0
373 20250403 150400 0 2010 2010 2010 2010 0
374 20250403 150300 0 2010 2010 2010 2010 0
375 20250403 150200 0 2010 2010 2010 2010 0
376 20250403 150100 0 2010 2010 2010 2010 0
377 20250403 150000 0 2010 2010 2010 2010 0
378 20250403 145900 0 2010 2010 2010 2010 0
379 20250403 145800 0 2010 2010 2010 2010 0
380 20250403 145700 0 2010 2010 2010 2010 0
381 20250403 145600 0 2010 2010 2010 2010 0
382 20250403 145500 0 2010 2010 2010 2010 0
383 20250403 145400 0 2010 2010 2010 2010 0
384 20250403 145300 0 2010 2010 2010 2010 0
385 20250403 145200 0 2010 2010 2010 2010 0
386 20250403 145100 0 2010 2010 2010 2010 0
387 20250403 145000 0 2010 2010 2010 2010 0
388 20250403 144900 0 2010 2010 2010 2010 0
389 20250403 144800 0 2010 2010 2010 2010 0
390 20250403 144700 0 2010 2010 2010 2010 0
391 20250403 144600 0 2010 2010 2010 2010 0
392 20250403 144500 0 2010 2010 2010 2010 0
393 20250403 144400 0 2010 2010 2010 2010 0
394 20250403 144300 0 2010 2010 2010 2010 0
395 20250403 144200 0 2010 2010 2010 2010 0
396 20250403 144100 0 2010 2010 2010 2010 0
397 20250403 144000 0 2010 2010 2010 2010 0
398 20250403 143900 0 2010 2010 2010 2010 0
399 20250403 143800 0 2010 2010 2010 2010 0
400 20250403 143700 0 2010 2010 2010 2010 0
401 20250403 143600 0 2010 2010 2010 2010 0
402 20250403 143500 0 2010 2010 2010 2010 0
403 20250403 143400 0 2010 2010 2010 2010 0
404 20250403 143300 0 2010 2010 2010 2010 0
405 20250403 143200 0 2010 2010 2010 2010 0
406 20250403 143100 0 2010 2010 2010 2010 0
407 20250403 143000 0 2010 2010 2010 2010 0
408 20250403 142900 0 2010 2010 2010 2010 0
409 20250403 142800 0 2010 2010 2010 2010 0
410 20250403 142700 0 2010 2010 2010 2010 0
411 20250403 142600 0 2010 2010 2010 2010 0
412 20250403 142500 0 2010 2010 2010 2010 0
413 20250403 142400 0 2010 2010 2010 2010 0
414 20250403 142300 0 2010 2010 2010 2010 0
415 20250403 142200 0 2010 2010 2010 2010 0
416 20250403 142100 0 2010 2010 2010 2010 0
417 20250403 142000 0 2010 2010 2010 2010 0
418 20250403 141900 0 2010 2010 2010 2010 0
419 20250403 141800 0 2010 2010 2010 2010 0
420 20250403 141700 0 2010 2010 2010 2010 0
421 20250403 141600 0 2010 2010 2010 2010 0
422 20250403 141500 0 2010 2010 2010 2010 0
423 20250403 141400 0 2010 2010 2010 2010 0
424 20250403 141300 0 2010 2010 2010 2010 0
425 20250403 141200 0 2010 2010 2010 2010 0
426 20250403 141100 0 2010 2010 2010 2010 0
427 20250403 141000 0 2010 2010 2010 2010 0
428 20250403 140900 0 2010 2010 2010 2010 0
429 20250403 140800 0 2010 2010 2010 2010 0
430 20250403 140700 0 2010 2010 2010 2010 0
431 20250403 140600 0 2010 2010 2010 2010 0
432 20250403 140500 0 2010 2010 2010 2010 0
433 20250403 140400 0 2010 2010 2010 2010 0
434 20250403 140300 0 2010 2010 2010 2010 0
435 20250403 140200 0 2010 2010 2010 2010 0
436 20250403 140100 0 2010 2010 2010 2010 0
437 20250403 140000 0 2010 2010 2010 2010 0
438 20250403 135900 0 2010 2010 2010 2010 0
439 20250403 135800 0 2010 2010 2010 2010 0
440 20250403 135700 0 2010 2010 2010 2010 0
441 20250403 135600 0 2010 2010 2010 2010 0
442 20250403 135500 0 2010 2010 2010 2010 0
443 20250403 135400 0 2010 2010 2010 2010 0
444 20250403 135300 0 2010 2010 2010 2010 0
445 20250403 135200 0 2010 2010 2010 2010 0
446 20250403 135100 0 2010 2010 2010 2010 0
447 20250403 135000 0 2010 2010 2010 2010 0
448 20250403 134900 0 2010 2010 2010 2010 0
449 20250403 134800 0 2010 2010 2010 2010 0
450 20250403 134700 0 2010 2010 2010 2010 0
451 20250403 134600 0 2010 2010 2010 2010 0
452 20250403 134500 0 2010 2010 2010 2010 0
453 20250403 134400 0 2010 2010 2010 2010 0
454 20250403 134300 0 2010 2010 2010 2010 0
455 20250403 134200 0 2010 2010 2010 2010 0
456 20250403 134100 0 2010 2010 2010 2010 0
457 20250403 134000 0 2010 2010 2010 2010 0
458 20250403 133900 0 2010 2010 2010 2010 0
459 20250403 133800 0 2010 2010 2010 2010 0
460 20250403 133700 0 2010 2010 2010 2010 0
461 20250403 133600 0 2010 2010 2010 2010 0
462 20250403 133500 0 2010 2010 2010 2010 0
463 20250403 133400 0 2010 2010 2010 2010 0
464 20250403 133300 0 2010 2010 2010 2010 0
465 20250403 133200 0 2010 2010 2010 2010 0
466 20250403 133100 0 2010 2010 2010 2010 0
467 20250403 133000 0 2010 2010 2010 2010 0
468 20250403 132900 0 2010 2010 2010 2010 0
469 20250403 132800 0 2010 2010 2010 2010 0
470 20250403 132700 0 2010 2010 2010 2010 0
471 20250403 132600 0 2010 2010 2010 2010 0
472 20250403 132500 0 2010 2010 2010 2010 0
473 20250403 132400 0 2010 2010 2010 2010 0
474 20250403 132300 0 2010 2010 2010 2010 0
475 20250403 132200 0 2010 2010 2010 2010 0
476 20250403 132100 0 2010 2010 2010 2010 0
477 20250403 132000 0 2010 2010 2010 2010 0
478 20250403 131900 0 2010 2010 2010 2010 0
479 20250403 131800 0 2010 2010 2010 2010 0
480 20250403 131700 0 2010 2010 2010 2010 0
481 20250403 131600 0 2010 2010 2010 2010 0
482 20250403 131500 0 2010 2010 2010 2010 0
483 20250403 131400 0 2010 2010 2010 2010 0
484 20250403 131300 0 2010 2010 2010 2010 0
485 20250403 131200 0 2010 2010 2010 2010 0
486 20250403 131100 0 2010 2010 2010 2010 0
487 20250403 131000 0 2010 2010 2010 2010 0
488 20250403 130900 0 2010 2010 2010 2010 0
489 20250403 130800 0 2010 2010 2010 2010 0
490 20250403 130700 0 2010 2010 2010 2010 0
491 20250403 130600 0 2010 2010 2010 2010 0
492 20250403 130500 0 2010 2010 2010 2010 0
493 20250403 130400 0 2010 2010 2010 2010 0
494 20250403 130300 0 2010 2010 2010 2010 0
495 20250403 130200 0 2010 2010 2010 2010 0
496 20250403 130100 0 2010 2010 2010 2010 0
497 20250403 130000 0 2010 2010 2010 2010 0
498 20250403 125900 0 2010 2010 2010 2010 0
499 20250403 125800 0 2010 2010 2010 2010 0
500 20250403 125700 0 2010 2010 2010 2010 0
501 20250403 125600 0 2010 2010 2010 2010 0
502 20250403 125500 0 2010 2010 2010 2010 0
503 20250403 125400 0 2010 2010 2010 2010 0
504 20250403 125300 0 2010 2010 2010 2010 0
505 20250403 125200 0 2010 2010 2010 2010 0
506 20250403 125100 0 2010 2010 2010 2010 0
507 20250403 125000 0 2010 2010 2010 2010 0
508 20250403 124900 0 2010 2010 2010 2010 0
509 20250403 124800 0 2010 2010 2010 2010 0
510 20250403 124700 0 2010 2010 2010 2010 0
511 20250403 124600 0 2010 2010 2010 2010 0
512 20250403 124500 0 2010 2010 2010 2010 0
513 20250403 124400 0 2010 2010 2010 2010 0
514 20250403 124300 0 2010 2010 2010 2010 0
515 20250403 124200 0 2010 2010 2010 2010 0
516 20250403 124100 0 2010 2010 2010 2010 0
517 20250403 124000 0 2010 2010 2010 2010 0
518 20250403 123900 0 2010 2010 2010 2010 0
519 20250403 123800 0 2010 2010 2010 2010 0
520 20250403 123700 0 2010 2010 2010 2010 0
521 20250403 123600 0 2010 2010 2010 2010 0
522 20250403 123500 0 2010 2010 2010 2010 0
523 20250403 123400 0 2010 2010 2010 2010 0
524 20250403 123300 0 2010 2010 2010 2010 0
525 20250403 123200 0 2010 2010 2010 2010 0
526 20250403 123100 0 2010 2010 2010 2010 0
527 20250403 123000 0 2010 2010 2010 2010 0
528 20250403 122900 0 2010 2010 2010 2010 0
529 20250403 122800 0 2010 2010 2010 2010 0
530 20250403 122700 0 2010 2010 2010 2010 0
531 20250403 122600 0 2010 2010 2010 2010 0
532 20250403 122500 0 2010 2010 2010 2010 0
533 20250403 122400 0 2010 2010 2010 2010 0
534 20250403 122300 0 2010 2010 2010 2010 0
535 20250403 122200 0 2010 2010 2010 2010 0
536 20250403 122100 0 2010 2010 2010 2010 0
537 20250403 122000 0 2010 2010 2010 2010 0
538 20250403 121900 0 2010 2010 2010 2010 0
539 20250403 121800 0 2010 2010 2010 2010 0
540 20250403 121700 0 2010 2010 2010 2010 0
541 20250403 121600 0 2010 2010 2010 2010 0
542 20250403 121500 0 2010 2010 2010 2010 0
543 20250403 121400 0 2010 2010 2010 2010 0
544 20250403 121300 0 2010 2010 2010 2010 0
545 20250403 121200 0 2010 2010 2010 2010 0
546 20250403 121100 0 2010 2010 2010 2010 0
547 20250403 121000 0 2010 2010 2010 2010 0
548 20250403 120900 0 2010 2010 2010 2010 0
549 20250403 120800 0 2010 2010 2010 2010 0
550 20250403 120700 0 2010 2010 2010 2010 0
551 20250403 120600 0 2010 2010 2010 2010 0
552 20250403 120500 0 2010 2010 2010 2010 0
553 20250403 120400 0 2010 2010 2010 2010 0
554 20250403 120300 0 2010 2010 2010 2010 0
555 20250403 120200 0 2010 2010 2010 2010 0
556 20250403 120100 0 2010 2010 2010 2010 0
557 20250403 120000 0 2010 2010 2010 2010 0
558 20250403 115900 0 2010 2010 2010 2010 0
559 20250403 115800 0 2010 2010 2010 2010 0
560 20250403 115700 0 2010 2010 2010 2010 0
561 20250403 115600 0 2010 2010 2010 2010 0
562 20250403 115500 0 2010 2010 2010 2010 0
563 20250403 115400 0 2010 2010 2010 2010 0
564 20250403 115300 0 2010 2010 2010 2010 0
565 20250403 115200 0 2010 2010 2010 2010 0
566 20250403 115100 0 2010 2010 2010 2010 0
567 20250403 115000 0 2010 2010 2010 2010 0
568 20250403 114900 0 2010 2010 2010 2010 0
569 20250403 114800 0 2010 2010 2010 2010 0
570 20250403 114700 0 2010 2010 2010 2010 0
571 20250403 114600 0 2010 2010 2010 2010 0
572 20250403 114500 0 2010 2010 2010 2010 0
573 20250403 114400 0 2010 2010 2010 2010 0
574 20250403 114300 0 2010 2010 2010 2010 0
575 20250403 114200 0 2010 2010 2010 2010 0
576 20250403 114100 0 2010 2010 2010 2010 0
577 20250403 114000 0 2010 2010 2010 2010 0
578 20250403 113900 0 2010 2010 2010 2010 0
579 20250403 113800 0 2010 2010 2010 2010 0
580 20250403 113700 0 2010 2010 2010 2010 0
581 20250403 113600 0 2010 2010 2010 2010 0
582 20250403 113500 0 2010 2010 2010 2010 0
583 20250403 113400 0 2010 2010 2010 2010 0
584 20250403 113300 0 2010 2010 2010 2010 0
585 20250403 113200 0 2010 2010 2010 2010 0
586 20250403 113100 0 2010 2010 2010 2010 0
587 20250403 113000 0 2010 2010 2010 2010 0
588 20250403 112900 0 2010 2010 2010 2010 0
589 20250403 112800 0 2010 2010 2010 2010 0
590 20250403 112700 0 2010 2010 2010 2010 0
591 20250403 112600 0 2010 2010 2010 2010 0
592 20250403 112500 0 2010 2010 2010 2010 0
593 20250403 112400 0 2010 2010 2010 2010 0
594 20250403 112300 0 2010 2010 2010 2010 0
595 20250403 112200 0 2010 2010 2010 2010 0
596 20250403 112100 0 2010 2010 2010 2010 0
597 20250403 112000 0 2010 2010 2010 2010 0
598 20250403 111900 0 2010 2010 2010 2010 0
599 20250403 111800 0 2010 2010 2010 2010 0
600 20250403 111700 0 2010 2010 2010 2010 0
601 20250403 111600 0 2010 2010 2010 2010 0
602 20250403 111500 0 2010 2010 2010 2010 0
603 20250403 111400 0 2010 2010 2010 2010 0
604 20250403 111300 0 2010 2010 2010 2010 0
605 20250403 111200 0 2010 2010 2010 2010 0
606 20250403 111100 0 2010 2010 2010 2010 0
607 20250403 111000 0 2010 2010 2010 2010 0
608 20250403 110900 0 2010 2010 2010 2010 0
609 20250403 110800 0 2010 2010 2010 2010 0
610 20250403 110700 0 2010 2010 2010 2010 0
611 20250403 110600 0 2010 2010 2010 2010 0
612 20250403 110500 0 2010 2010 2010 2010 0
613 20250403 110400 0 2010 2010 2010 2010 0
614 20250403 110300 0 2010 2010 2010 2010 0
615 20250403 110200 0 2010 2010 2010 2010 0
616 20250403 110100 0 2010 2010 2010 2010 0
617 20250403 110000 0 2010 2010 2010 2010 0
618 20250403 105900 0 2010 2010 2010 2010 0
619 20250403 105800 0 2010 2010 2010 2010 0
620 20250403 105700 0 2010 2010 2010 2010 0
621 20250403 105600 0 2010 2010 2010 2010 0
622 20250403 105500 0 2010 2010 2010 2010 0
623 20250403 105400 0 2010 2010 2010 2010 0
624 20250403 105300 0 2010 2010 2010 2010 0
625 20250403 105200 0 2010 2010 2010 2010 0
626 20250403 105100 0 2010 2010 2010 2010 0
627 20250403 105000 0 2010 2010 2010 2010 0
628 20250403 104900 0 2010 2010 2010 2010 0
629 20250403 104800 0 2010 2010 2010 2010 0
630 20250403 104700 0 2010 2010 2010 2010 0
631 20250403 104600 0 2010 2010 2010 2010 0
632 20250403 104500 0 2010 2010 2010 2010 0
633 20250403 104400 0 2010 2010 2010 2010 0
634 20250403 104300 0 2010 2010 2010 2010 0
635 20250403 104200 0 2010 2010 2010 2010 0
636 20250403 104100 0 2010 2010 2010 2010 0
637 20250403 104000 0 2010 2010 2010 2010 0
638 20250403 103900 0 2010 2010 2010 2010 0
639 20250403 103800 0 2010 2010 2010 2010 0
640 20250403 103700 0 2010 2010 2010 2010 0
641 20250403 103600 0 2010 2010 2010 2010 0
642 20250403 103500 0 2010 2010 2010 2010 0
643 20250403 103400 0 2010 2010 2010 2010 0
644 20250403 103300 0 2010 2010 2010 2010 0
645 20250403 103200 0 2010 2010 2010 2010 0
646 20250403 103100 0 2010 2010 2010 2010 0
647 20250403 103000 0 2010 2010 2010 2010 0
648 20250403 102900 0 2010 2010 2010 2010 0
649 20250403 102800 0 2010 2010 2010 2010 0
650 20250403 102700 0 2010 2010 2010 2010 0
651 20250403 102600 0 2010 2010 2010 2010 0
652 20250403 102500 0 2010 2010 2010 2010 0
653 20250403 102400 0 2010 2010 2010 2010 0
654 20250403 102300 0 2010 2010 2010 2010 0
655 20250403 102200 0 2010 2010 2010 2010 0
656 20250403 102100 0 2010 2010 2010 2010 0
657 20250403 102000 0 2010 2010 2010 2010 0
658 20250403 101900 0 2010 2010 2010 2010 0
659 20250403 101800 0 2010 2010 2010 2010 0
660 20250403 101700 0 2010 2010 2010 2010 0
661 20250403 101600 0 2010 2010 2010 2010 0
662 20250403 101500 0 2010 2010 2010 2010 0
663 20250403 101400 0 2010 2010 2010 2010 0
664 20250403 101300 0 2010 2010 2010 2010 0
665 20250403 101200 0 2010 2010 2010 2010 0
666 20250403 101100 0 2010 2010 2010 2010 0
667 20250403 101000 0 2010 2010 2010 2010 0
668 20250403 100900 0 2010 2010 2010 2010 0
669 20250403 100800 0 2010 2010 2010 2010 0
670 20250403 100700 0 2010 2010 2010 2010 0
671 20250403 100600 0 2010 2010 2010 2010 0
672 20250403 100500 0 2010 2010 2010 2010 0
673 20250403 100400 0 2010 2010 2010 2010 0
674 20250403 100300 0 2010 2010 2010 2010 0
675 20250403 100200 0 2010 2010 2010 2010 0
676 20250403 100100 0 2010 2010 2010 2010 0
677 20250403 100000 0 2010 2010 2010 2010 0
678 20250403 095900 0 2010 2010 2010 2010 0
679 20250403 095800 0 2010 2010 2010 2010 0
680 20250403 095700 0 2010 2010 2010 2010 0
681 20250403 095600 0 2010 2010 2010 2010 0
682 20250403 095500 0 2010 2010 2010 2010 0
683 20250403 095400 0 2010 2010 2010 2010 0
684 20250403 095300 0 2010 2010 2010 2010 0
685 20250403 095200 0 2010 2010 2010 2010 0
686 20250403 095100 0 2010 2010 2010 2010 0
687 20250403 095000 0 2010 2010 2010 2010 0
688 20250403 094900 0 2010 2010 2010 2010 0
689 20250403 094800 0 2010 2010 2010 2010 0
690 20250403 094700 0 2010 2010 2010 2010 0
691 20250403 094600 0 2010 2010 2010 2010 0
692 20250403 094500 0 2010 2010 2010 2010 0
693 20250403 094400 0 2010 2010 2010 2010 0
694 20250403 094300 0 2010 2010 2010 2010 0
695 20250403 094200 0 2010 2010 2010 2010 0
696 20250403 094100 0 2010 2010 2010 2010 0
697 20250403 094000 0 2010 2010 2010 2010 0
698 20250403 093900 0 2010 2010 2010 2010 0
699 20250403 093800 0 2010 2010 2010 2010 0
700 20250403 093700 0 2010 2010 2010 2010 0
701 20250403 093600 0 2010 2010 2010 2010 0
702 20250403 093500 0 2010 2010 2010 2010 0
703 20250403 093400 0 2010 2010 2010 2010 0
704 20250403 093300 0 2010 2010 2010 2010 0
705 20250403 093200 0 2010 2010 2010 2010 0
706 20250403 093100 0 2010 2010 2010 2010 0
707 20250403 093000 0 2010 2010 2010 2010 0
708 20250403 092900 0 2010 2010 2010 2010 0
709 20250403 092800 0 2010 2010 2010 2010 0
710 20250403 092700 0 2010 2010 2010 2010 0
711 20250403 092600 0 2010 2010 2010 2010 0
712 20250403 092500 0 2010 2010 2010 2010 0
713 20250403 092400 0 2010 2010 2010 2010 0
714 20250403 092300 0 2010 2010 2010 2010 0
715 20250403 092200 0 2010 2010 2010 2010 0
716 20250403 092100 0 2010 2010 2010 2010 0
717 20250403 092000 0 2010 2010 2010 2010 0
718 20250403 091900 0 2010 2010 2010 2010 0
719 20250403 091800 0 2010 2010 2010 2010 0
720 20250403 091700 0 2010 2010 2010 2010 0
721 20250403 091600 0 2010 2010 2010 2010 0
722 20250403 091500 0 2010 2010 2010 2010 0
723 20250403 091400 0 2010 2010 2010 2010 0
724 20250403 091300 0 2010 2010 2010 2010 0
725 20250403 091200 0 2010 2010 2010 2010 0
726 20250403 091100 0 2010 2010 2010 2010 0
727 20250403 091000 0 2010 2010 2010 2010 0
728 20250403 090900 0 2010 2010 2010 2010 0
729 20250403 090800 0 2010 2010 2010 2010 0
730 20250403 090700 0 2010 2010 2010 2010 0
731 20250403 090600 0 2010 2010 2010 2010 0
732 20250403 090500 0 2010 2010 2010 2010 0
733 20250403 090400 0 2010 2010 2010 2010 0
734 20250403 090300 0 2010 2010 2010 2010 0
735 20250403 090200 0 2010 2010 2010 2010 0
736 20250403 090100 0 2010 2010 2010 2010 0
737 20250403 090000 0 2010 2010 2010 2010 0