Update 2025-04-03 2740 candle_min
This commit is contained in:
738
455910/min/candle-20250403.csv
Normal file
738
455910/min/candle-20250403.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211600,8042715,2075,2075,2075,2075,1
|
||||
20250403,211500,8042715,2075,2075,2075,2075,0
|
||||
20250403,211400,8042715,2075,2075,2075,2075,0
|
||||
20250403,211300,8042715,2075,2075,2075,2075,0
|
||||
20250403,211200,8042715,2075,2075,2075,2075,0
|
||||
20250403,211100,8042715,2075,2075,2075,2075,0
|
||||
20250403,211000,8042715,2075,2075,2075,2075,0
|
||||
20250403,210900,8042715,2075,2075,2075,2075,0
|
||||
20250403,210800,8042715,2075,2075,2075,2075,0
|
||||
20250403,210700,8042715,2075,2075,2075,2075,0
|
||||
20250403,210600,8042715,2075,2075,2075,2075,0
|
||||
20250403,210500,8042715,2075,2075,2075,2075,0
|
||||
20250403,210400,8042715,2075,2075,2075,2075,0
|
||||
20250403,210300,8042715,2075,2075,2075,2075,0
|
||||
20250403,210200,8042715,2075,2075,2075,2075,0
|
||||
20250403,210100,8042715,2075,2075,2075,2075,0
|
||||
20250403,210000,8042715,2075,2075,2075,2075,0
|
||||
20250403,205900,8042715,2075,2075,2075,2075,0
|
||||
20250403,205800,8042715,2075,2075,2075,2075,0
|
||||
20250403,205700,8042715,2075,2075,2075,2075,0
|
||||
20250403,205600,8042715,2075,2075,2075,2075,0
|
||||
20250403,205500,8042715,2075,2075,2075,2075,0
|
||||
20250403,205400,8042715,2075,2075,2075,2075,0
|
||||
20250403,205300,8042715,2075,2075,2075,2075,0
|
||||
20250403,205200,8042715,2075,2075,2075,2075,0
|
||||
20250403,205100,8042715,2075,2075,2075,2075,0
|
||||
20250403,205000,8042715,2075,2075,2075,2075,0
|
||||
20250403,204900,8042715,2075,2075,2075,2075,0
|
||||
20250403,204800,8042715,2075,2075,2075,2075,0
|
||||
20250403,204700,8042715,2075,2075,2075,2075,0
|
||||
20250403,204600,8042715,2075,2075,2075,2075,1
|
||||
20250403,204500,8042715,2075,2075,2075,2075,0
|
||||
20250403,204400,8042715,2075,2075,2075,2075,0
|
||||
20250403,204300,8042715,2075,2075,2075,2075,0
|
||||
20250403,204200,8042715,2075,2075,2075,2075,0
|
||||
20250403,204100,8042715,2075,2075,2075,2075,0
|
||||
20250403,204000,8042715,2075,2075,2075,2075,0
|
||||
20250403,203900,8042715,2075,2075,2075,2075,0
|
||||
20250403,203800,8042715,2075,2075,2075,2075,0
|
||||
20250403,203700,8042715,2075,2075,2075,2075,0
|
||||
20250403,203600,8042715,2075,2075,2075,2075,0
|
||||
20250403,203500,8042715,2075,2075,2075,2075,0
|
||||
20250403,203400,8042715,2075,2075,2075,2075,0
|
||||
20250403,203300,8042715,2075,2075,2075,2075,0
|
||||
20250403,203200,8042715,2075,2075,2075,2075,0
|
||||
20250403,203100,8042715,2075,2075,2075,2075,0
|
||||
20250403,203000,8042715,2075,2075,2075,2075,0
|
||||
20250403,202900,8042715,2075,2075,2075,2075,0
|
||||
20250403,202800,8042715,2075,2075,2075,2075,0
|
||||
20250403,202700,8042715,2075,2075,2075,2075,0
|
||||
20250403,202600,8042715,2075,2075,2075,2075,0
|
||||
20250403,202500,8042715,2075,2075,2075,2075,0
|
||||
20250403,202400,8042715,2075,2075,2075,2075,0
|
||||
20250403,202300,8042715,2075,2075,2075,2075,0
|
||||
20250403,202200,8042715,2075,2075,2075,2075,0
|
||||
20250403,202100,8042715,2075,2075,2075,2075,0
|
||||
20250403,202000,8042715,2075,2075,2075,2075,0
|
||||
20250403,201900,8042715,2075,2075,2075,2075,0
|
||||
20250403,201800,8042715,2075,2075,2075,2075,0
|
||||
20250403,201700,8042715,2075,2075,2075,2075,0
|
||||
20250403,201600,8042715,2075,2075,2075,2075,1
|
||||
20250403,201500,8042715,2075,2075,2075,2075,0
|
||||
20250403,201400,8042715,2075,2075,2075,2075,0
|
||||
20250403,201300,8042715,2075,2075,2075,2075,0
|
||||
20250403,201200,8042715,2075,2075,2075,2075,0
|
||||
20250403,201100,8042715,2075,2075,2075,2075,0
|
||||
20250403,201000,8042715,2075,2075,2075,2075,0
|
||||
20250403,200900,8042715,2075,2075,2075,2075,0
|
||||
20250403,200800,8042715,2075,2075,2075,2075,0
|
||||
20250403,200700,8042715,2075,2075,2075,2075,0
|
||||
20250403,200600,8042715,2075,2075,2075,2075,0
|
||||
20250403,200500,8042715,2075,2075,2075,2075,0
|
||||
20250403,200400,8042715,2075,2075,2075,2075,0
|
||||
20250403,200300,8042715,2075,2075,2075,2075,0
|
||||
20250403,200200,8042715,2075,2075,2075,2075,0
|
||||
20250403,200100,8042715,2075,2075,2075,2075,0
|
||||
20250403,200000,8042715,2075,2075,2075,2075,0
|
||||
20250403,195900,8042715,2075,2075,2075,2075,0
|
||||
20250403,195800,8042715,2075,2075,2075,2075,0
|
||||
20250403,195700,8042715,2075,2075,2075,2075,0
|
||||
20250403,195600,8042715,2075,2075,2075,2075,0
|
||||
20250403,195500,8042715,2075,2075,2075,2075,0
|
||||
20250403,195400,8042715,2075,2075,2075,2075,0
|
||||
20250403,195300,8042715,2075,2075,2075,2075,0
|
||||
20250403,195200,8042715,2075,2075,2075,2075,0
|
||||
20250403,195100,8042715,2075,2075,2075,2075,0
|
||||
20250403,195000,8042715,2075,2075,2075,2075,0
|
||||
20250403,194900,8042715,2075,2075,2075,2075,0
|
||||
20250403,194800,8042715,2075,2075,2075,2075,0
|
||||
20250403,194700,8042715,2075,2075,2075,2075,0
|
||||
20250403,194600,8042715,2075,2075,2075,2075,1
|
||||
20250403,194500,8042715,2075,2075,2075,2075,0
|
||||
20250403,194400,8042715,2075,2075,2075,2075,0
|
||||
20250403,194300,8042715,2075,2075,2075,2075,0
|
||||
20250403,194200,8042715,2075,2075,2075,2075,0
|
||||
20250403,194100,8042715,2075,2075,2075,2075,0
|
||||
20250403,194000,8042715,2075,2075,2075,2075,0
|
||||
20250403,193900,8042715,2075,2075,2075,2075,0
|
||||
20250403,193800,8042715,2075,2075,2075,2075,0
|
||||
20250403,193700,8042715,2075,2075,2075,2075,0
|
||||
20250403,193600,8042715,2075,2075,2075,2075,0
|
||||
20250403,193500,8042715,2075,2075,2075,2075,0
|
||||
20250403,193400,8042715,2075,2075,2075,2075,0
|
||||
20250403,193300,8042715,2075,2075,2075,2075,0
|
||||
20250403,193200,8042715,2075,2075,2075,2075,0
|
||||
20250403,193100,8042715,2075,2075,2075,2075,0
|
||||
20250403,193000,8042715,2075,2075,2075,2075,0
|
||||
20250403,192900,8042715,2075,2075,2075,2075,0
|
||||
20250403,192800,8042715,2075,2075,2075,2075,0
|
||||
20250403,192700,8042715,2075,2075,2075,2075,0
|
||||
20250403,192600,8042715,2075,2075,2075,2075,0
|
||||
20250403,192500,8042715,2075,2075,2075,2075,0
|
||||
20250403,192400,8042715,2075,2075,2075,2075,0
|
||||
20250403,192300,8042715,2075,2075,2075,2075,0
|
||||
20250403,192200,8042715,2075,2075,2075,2075,0
|
||||
20250403,192100,8042715,2075,2075,2075,2075,0
|
||||
20250403,192000,8042715,2075,2075,2075,2075,0
|
||||
20250403,191900,8042715,2075,2075,2075,2075,0
|
||||
20250403,191800,8042715,2075,2075,2075,2075,0
|
||||
20250403,191700,8042715,2075,2075,2075,2075,0
|
||||
20250403,191600,8042715,2075,2075,2075,2075,1
|
||||
20250403,191500,8042715,2075,2075,2075,2075,0
|
||||
20250403,191400,8042715,2075,2075,2075,2075,0
|
||||
20250403,191300,8042715,2075,2075,2075,2075,0
|
||||
20250403,191200,8042715,2075,2075,2075,2075,0
|
||||
20250403,191100,8042715,2075,2075,2075,2075,0
|
||||
20250403,191000,8042715,2075,2075,2075,2075,0
|
||||
20250403,190900,8042715,2075,2075,2075,2075,0
|
||||
20250403,190800,8042715,2075,2075,2075,2075,0
|
||||
20250403,190700,8042715,2075,2075,2075,2075,0
|
||||
20250403,190600,8042715,2075,2075,2075,2075,0
|
||||
20250403,190500,8042715,2075,2075,2075,2075,0
|
||||
20250403,190400,8042715,2075,2075,2075,2075,0
|
||||
20250403,190300,8042715,2075,2075,2075,2075,0
|
||||
20250403,190200,8042715,2075,2075,2075,2075,0
|
||||
20250403,190100,8042715,2075,2075,2075,2075,0
|
||||
20250403,190000,8042715,2075,2075,2075,2075,0
|
||||
20250403,185900,8042715,2075,2075,2075,2075,0
|
||||
20250403,185800,8042715,2075,2075,2075,2075,0
|
||||
20250403,185700,8042715,2075,2075,2075,2075,0
|
||||
20250403,185600,8042715,2075,2075,2075,2075,0
|
||||
20250403,185500,8042715,2075,2075,2075,2075,0
|
||||
20250403,185400,8042715,2075,2075,2075,2075,0
|
||||
20250403,185300,8042715,2075,2075,2075,2075,0
|
||||
20250403,185200,8042715,2075,2075,2075,2075,0
|
||||
20250403,185100,8042715,2075,2075,2075,2075,0
|
||||
20250403,185000,8042715,2075,2075,2075,2075,0
|
||||
20250403,184900,8042715,2075,2075,2075,2075,0
|
||||
20250403,184800,8042715,2075,2075,2075,2075,0
|
||||
20250403,184700,8042715,2075,2075,2075,2075,0
|
||||
20250403,184600,8042715,2075,2075,2075,2075,1
|
||||
20250403,184500,8042715,2075,2075,2075,2075,0
|
||||
20250403,184400,8042715,2075,2075,2075,2075,0
|
||||
20250403,184300,8042715,2075,2075,2075,2075,0
|
||||
20250403,184200,8042715,2075,2075,2075,2075,0
|
||||
20250403,184100,8042715,2075,2075,2075,2075,0
|
||||
20250403,184000,8042715,2075,2075,2075,2075,0
|
||||
20250403,183900,8042715,2075,2075,2075,2075,0
|
||||
20250403,183800,8042715,2075,2075,2075,2075,0
|
||||
20250403,183700,8042715,2075,2075,2075,2075,0
|
||||
20250403,183600,8042715,2075,2075,2075,2075,0
|
||||
20250403,183500,8042715,2075,2075,2075,2075,0
|
||||
20250403,183400,8042715,2075,2075,2075,2075,0
|
||||
20250403,183300,8042715,2075,2075,2075,2075,0
|
||||
20250403,183200,8042715,2075,2075,2075,2075,0
|
||||
20250403,183100,8042715,2075,2075,2075,2075,0
|
||||
20250403,183000,8042715,2075,2075,2075,2075,0
|
||||
20250403,182900,8042715,2075,2075,2075,2075,0
|
||||
20250403,182800,8042715,2075,2075,2075,2075,0
|
||||
20250403,182700,8042715,2075,2075,2075,2075,0
|
||||
20250403,182600,8042715,2075,2075,2075,2075,0
|
||||
20250403,182500,8042715,2075,2075,2075,2075,0
|
||||
20250403,182400,8042715,2075,2075,2075,2075,0
|
||||
20250403,182300,8042715,2075,2075,2075,2075,0
|
||||
20250403,182200,8042715,2075,2075,2075,2075,0
|
||||
20250403,182100,8042715,2075,2075,2075,2075,0
|
||||
20250403,182000,8042715,2075,2075,2075,2075,0
|
||||
20250403,181900,8042715,2075,2075,2075,2075,0
|
||||
20250403,181800,8042715,2075,2075,2075,2075,0
|
||||
20250403,181700,8042715,2075,2075,2075,2075,0
|
||||
20250403,181600,8042715,2075,2075,2075,2075,1
|
||||
20250403,181500,8042715,2075,2075,2075,2075,0
|
||||
20250403,181400,8042715,2075,2075,2075,2075,0
|
||||
20250403,181300,8042715,2075,2075,2075,2075,0
|
||||
20250403,181200,8042715,2075,2075,2075,2075,0
|
||||
20250403,181100,8042715,2075,2075,2075,2075,0
|
||||
20250403,181000,8042715,2075,2075,2075,2075,0
|
||||
20250403,180900,8042715,2075,2075,2075,2075,0
|
||||
20250403,180800,8042715,2075,2075,2075,2075,0
|
||||
20250403,180700,8042715,2075,2075,2075,2075,0
|
||||
20250403,180600,8042715,2075,2075,2075,2075,0
|
||||
20250403,180500,8042715,2075,2075,2075,2075,0
|
||||
20250403,180400,8042715,2075,2075,2075,2075,0
|
||||
20250403,180300,8042715,2075,2075,2075,2075,0
|
||||
20250403,180200,8042715,2075,2075,2075,2075,0
|
||||
20250403,180100,8042715,2075,2075,2075,2075,0
|
||||
20250403,180000,8042715,2075,2075,2075,2075,0
|
||||
20250403,175900,8042715,2075,2075,2075,2075,0
|
||||
20250403,175800,8042715,2075,2075,2075,2075,0
|
||||
20250403,175700,8042715,2075,2075,2075,2075,0
|
||||
20250403,175600,8042715,2075,2075,2075,2075,0
|
||||
20250403,175500,8042715,2075,2075,2075,2075,0
|
||||
20250403,175400,8042715,2075,2075,2075,2075,0
|
||||
20250403,175300,8042715,2075,2075,2075,2075,0
|
||||
20250403,175200,8042715,2075,2075,2075,2075,0
|
||||
20250403,175100,8042715,2075,2075,2075,2075,0
|
||||
20250403,175000,8042715,2075,2075,2075,2075,0
|
||||
20250403,174900,8042715,2075,2075,2075,2075,0
|
||||
20250403,174800,8042715,2075,2075,2075,2075,0
|
||||
20250403,174700,8042715,2075,2075,2075,2075,0
|
||||
20250403,174600,8042715,2075,2075,2075,2075,1
|
||||
20250403,174500,8042715,2075,2075,2075,2075,0
|
||||
20250403,174400,8042715,2075,2075,2075,2075,0
|
||||
20250403,174300,8042715,2075,2075,2075,2075,0
|
||||
20250403,174200,8042715,2075,2075,2075,2075,0
|
||||
20250403,174100,8042715,2075,2075,2075,2075,0
|
||||
20250403,174000,8042715,2075,2075,2075,2075,0
|
||||
20250403,173900,8042715,2075,2075,2075,2075,0
|
||||
20250403,173800,8042715,2075,2075,2075,2075,0
|
||||
20250403,173700,8042715,2075,2075,2075,2075,0
|
||||
20250403,173600,8042715,2075,2075,2075,2075,0
|
||||
20250403,173500,8042715,2075,2075,2075,2075,0
|
||||
20250403,173400,8042715,2075,2075,2075,2075,0
|
||||
20250403,173300,8042715,2075,2075,2075,2075,0
|
||||
20250403,173200,8042715,2075,2075,2075,2075,0
|
||||
20250403,173100,8042715,2075,2075,2075,2075,0
|
||||
20250403,173000,8042715,2075,2075,2075,2075,0
|
||||
20250403,172900,8042715,2075,2075,2075,2075,0
|
||||
20250403,172800,8042715,2075,2075,2075,2075,0
|
||||
20250403,172700,8042715,2075,2075,2075,2075,0
|
||||
20250403,172600,8042715,2075,2075,2075,2075,0
|
||||
20250403,172500,8042715,2075,2075,2075,2075,0
|
||||
20250403,172400,8042715,2075,2075,2075,2075,0
|
||||
20250403,172300,8042715,2075,2075,2075,2075,0
|
||||
20250403,172200,8042715,2075,2075,2075,2075,0
|
||||
20250403,172100,8042715,2075,2075,2075,2075,0
|
||||
20250403,172000,8042715,2075,2075,2075,2075,0
|
||||
20250403,171900,8042715,2075,2075,2075,2075,0
|
||||
20250403,171800,8042715,2075,2075,2075,2075,0
|
||||
20250403,171700,8042715,2075,2075,2075,2075,0
|
||||
20250403,171600,8042715,2075,2075,2075,2075,1
|
||||
20250403,171500,8042715,2075,2075,2075,2075,0
|
||||
20250403,171400,8042715,2075,2075,2075,2075,0
|
||||
20250403,171300,8042715,2075,2075,2075,2075,0
|
||||
20250403,171200,8042715,2075,2075,2075,2075,0
|
||||
20250403,171100,8042715,2075,2075,2075,2075,0
|
||||
20250403,171000,8042715,2075,2075,2075,2075,0
|
||||
20250403,170900,8042715,2075,2075,2075,2075,0
|
||||
20250403,170800,8042715,2075,2075,2075,2075,0
|
||||
20250403,170700,8042715,2075,2075,2075,2075,0
|
||||
20250403,170600,8042715,2075,2075,2075,2075,0
|
||||
20250403,170500,8042715,2075,2075,2075,2075,0
|
||||
20250403,170400,8042715,2075,2075,2075,2075,0
|
||||
20250403,170300,8042715,2075,2075,2075,2075,0
|
||||
20250403,170200,8042715,2075,2075,2075,2075,0
|
||||
20250403,170100,8042715,2075,2075,2075,2075,0
|
||||
20250403,170000,8042715,2075,2075,2075,2075,0
|
||||
20250403,165900,8042715,2075,2075,2075,2075,0
|
||||
20250403,165800,8042715,2075,2075,2075,2075,0
|
||||
20250403,165700,8042715,2075,2075,2075,2075,0
|
||||
20250403,165600,8042715,2075,2075,2075,2075,0
|
||||
20250403,165500,8042715,2075,2075,2075,2075,0
|
||||
20250403,165400,8042715,2075,2075,2075,2075,0
|
||||
20250403,165300,8042715,2075,2075,2075,2075,0
|
||||
20250403,165200,8042715,2075,2075,2075,2075,0
|
||||
20250403,165100,8042715,2075,2075,2075,2075,0
|
||||
20250403,165000,8042715,2075,2075,2075,2075,0
|
||||
20250403,164900,8042715,2075,2075,2075,2075,0
|
||||
20250403,164800,8042715,2075,2075,2075,2075,0
|
||||
20250403,164700,8042715,2075,2075,2075,2075,0
|
||||
20250403,164600,8042715,2075,2075,2075,2075,1
|
||||
20250403,164500,8042715,2075,2075,2075,2075,0
|
||||
20250403,164400,8042715,2075,2075,2075,2075,0
|
||||
20250403,164300,8042715,2075,2075,2075,2075,0
|
||||
20250403,164200,8042715,2075,2075,2075,2075,0
|
||||
20250403,164100,8042715,2075,2075,2075,2075,0
|
||||
20250403,164000,8042715,2075,2075,2075,2075,0
|
||||
20250403,163900,8042715,2075,2075,2075,2075,0
|
||||
20250403,163800,8042715,2075,2075,2075,2075,0
|
||||
20250403,163700,8042715,2075,2075,2075,2075,0
|
||||
20250403,163600,8042715,2075,2075,2075,2075,0
|
||||
20250403,163500,8042715,2075,2075,2075,2075,0
|
||||
20250403,163400,8042715,2075,2075,2075,2075,0
|
||||
20250403,163300,8042715,2075,2075,2075,2075,0
|
||||
20250403,163200,8042715,2075,2075,2075,2075,0
|
||||
20250403,163100,8042715,2075,2075,2075,2075,0
|
||||
20250403,163000,8042715,2075,2075,2075,2075,0
|
||||
20250403,162900,8042715,2075,2075,2075,2075,0
|
||||
20250403,162800,8042715,2075,2075,2075,2075,0
|
||||
20250403,162700,8042715,2075,2075,2075,2075,0
|
||||
20250403,162600,8042715,2075,2075,2075,2075,0
|
||||
20250403,162500,8042715,2075,2075,2075,2075,0
|
||||
20250403,162400,8042715,2075,2075,2075,2075,0
|
||||
20250403,162300,8042715,2075,2075,2075,2075,0
|
||||
20250403,162200,8042715,2075,2075,2075,2075,0
|
||||
20250403,162100,8042715,2075,2075,2075,2075,0
|
||||
20250403,162000,8042715,2075,2075,2075,2075,0
|
||||
20250403,161900,8042715,2075,2075,2075,2075,0
|
||||
20250403,161800,8042715,2075,2075,2075,2075,0
|
||||
20250403,161700,8042715,2075,2075,2075,2075,0
|
||||
20250403,161600,8042715,2075,2075,2075,2075,1
|
||||
20250403,161500,8042715,2075,2075,2075,2075,0
|
||||
20250403,161400,8042715,2075,2075,2075,2075,0
|
||||
20250403,161300,8042715,2075,2075,2075,2075,0
|
||||
20250403,161200,8042715,2075,2075,2075,2075,0
|
||||
20250403,161100,8042715,2075,2075,2075,2075,0
|
||||
20250403,161000,8042715,2075,2075,2075,2075,0
|
||||
20250403,160900,8042715,2075,2075,2075,2075,0
|
||||
20250403,160800,8042715,2075,2075,2075,2075,0
|
||||
20250403,160700,8042715,2075,2075,2075,2075,0
|
||||
20250403,160600,8042715,2075,2075,2075,2075,0
|
||||
20250403,160500,8042715,2075,2075,2075,2075,0
|
||||
20250403,160400,8042715,2075,2075,2075,2075,0
|
||||
20250403,160300,8042715,2075,2075,2075,2075,0
|
||||
20250403,160200,8042715,2075,2075,2075,2075,0
|
||||
20250403,160100,8042715,2075,2075,2075,2075,0
|
||||
20250403,160000,8042715,2075,2075,2075,2075,0
|
||||
20250403,155900,8042715,2075,2075,2075,2075,0
|
||||
20250403,155800,8042715,2075,2075,2075,2075,0
|
||||
20250403,155700,8042715,2075,2075,2075,2075,0
|
||||
20250403,155600,8042715,2075,2075,2075,2075,0
|
||||
20250403,155500,8042715,2075,2075,2075,2075,0
|
||||
20250403,155400,8042715,2075,2075,2075,2075,0
|
||||
20250403,155300,8042715,2075,2075,2075,2075,0
|
||||
20250403,155200,8042715,2075,2075,2075,2075,0
|
||||
20250403,155100,8042715,2075,2075,2075,2075,0
|
||||
20250403,155000,8042715,2075,2075,2075,2075,0
|
||||
20250403,154900,8042715,2075,2075,2075,2075,0
|
||||
20250403,154800,8042715,2075,2075,2075,2075,0
|
||||
20250403,154700,8042715,2075,2075,2075,2075,0
|
||||
20250403,154600,8042715,2075,2075,2075,2075,1
|
||||
20250403,154500,8042715,2075,2075,2075,2075,0
|
||||
20250403,154400,8042715,2075,2075,2075,2075,0
|
||||
20250403,154300,8042715,2075,2075,2075,2075,0
|
||||
20250403,154200,8042715,2075,2075,2075,2075,0
|
||||
20250403,154100,8042715,2075,2075,2075,2075,0
|
||||
20250403,154000,8042715,2075,2075,2075,2075,0
|
||||
20250403,153900,8042715,2075,2075,2075,2075,0
|
||||
20250403,153800,8042715,2075,2075,2075,2075,0
|
||||
20250403,153700,8042715,2075,2075,2075,2075,0
|
||||
20250403,153600,8042715,2075,2075,2075,2075,0
|
||||
20250403,153500,8042715,2075,2075,2075,2075,0
|
||||
20250403,153400,8042715,2075,2075,2075,2075,0
|
||||
20250403,153300,8042715,2075,2075,2075,2075,0
|
||||
20250403,153200,8042715,2075,2075,2075,2075,0
|
||||
20250403,153100,8042715,2075,2075,2075,2075,0
|
||||
20250403,153000,8042715,2075,2075,2075,2075,0
|
||||
20250403,152900,8042715,2075,2075,2075,2075,0
|
||||
20250403,152800,8042715,2075,2075,2075,2075,0
|
||||
20250403,152700,8042715,2075,2075,2075,2075,0
|
||||
20250403,152600,8042715,2075,2075,2075,2075,0
|
||||
20250403,152500,8042715,2075,2075,2075,2075,0
|
||||
20250403,152400,8042715,2075,2075,2075,2075,0
|
||||
20250403,152300,8042715,2075,2075,2075,2075,0
|
||||
20250403,152200,8042715,2075,2075,2075,2075,0
|
||||
20250403,152100,8042715,2075,2075,2075,2075,0
|
||||
20250403,152000,8042715,2075,2075,2075,2075,0
|
||||
20250403,151900,8042715,2075,2075,2075,2075,1
|
||||
20250403,151800,8040640,2060,2060,2060,2060,0
|
||||
20250403,151700,8040640,2060,2060,2060,2060,8
|
||||
20250403,151600,8024160,2060,2060,2060,2060,0
|
||||
20250403,151500,8024160,2060,2060,2060,2060,0
|
||||
20250403,151400,8024160,2060,2060,2060,2060,7
|
||||
20250403,151300,8009740,2060,2060,2060,2060,3
|
||||
20250403,151200,8003560,2060,2060,2060,2060,8
|
||||
20250403,151100,7987080,2060,2060,2060,2060,0
|
||||
20250403,151000,7987080,2060,2060,2060,2060,0
|
||||
20250403,150900,7987080,2060,2060,2060,2060,9
|
||||
20250403,150800,7968540,2060,2060,2060,2060,0
|
||||
20250403,150700,7968540,2060,2060,2060,2060,8
|
||||
20250403,150600,7952060,2060,2060,2060,2060,0
|
||||
20250403,150500,7952060,2060,2060,2060,2060,8
|
||||
20250403,150400,7935580,2060,2060,2060,2060,0
|
||||
20250403,150300,7935580,2060,2060,2060,2060,0
|
||||
20250403,150200,7935580,2060,2060,2060,2060,8
|
||||
20250403,150100,7919100,2060,2060,2060,2060,0
|
||||
20250403,150000,7919100,2060,2060,2060,2060,8
|
||||
20250403,145900,7902620,2065,2065,2065,2065,0
|
||||
20250403,145800,7902620,2065,2065,2065,2065,5
|
||||
20250403,145700,7892295,2065,2065,2065,2065,8
|
||||
20250403,145600,7875775,2065,2065,2065,2065,0
|
||||
20250403,145500,7875775,2065,2065,2065,2065,8
|
||||
20250403,145400,7859255,2065,2065,2065,2065,0
|
||||
20250403,145300,7859255,2065,2065,2065,2065,8
|
||||
20250403,145200,7842735,2065,2065,2065,2065,0
|
||||
20250403,145100,7842735,2065,2065,2065,2065,8
|
||||
20250403,145000,7826215,2065,2065,2065,2065,0
|
||||
20250403,144900,7826215,2065,2065,2065,2065,0
|
||||
20250403,144800,7826215,2065,2065,2065,2065,8
|
||||
20250403,144700,7809695,2065,2065,2065,2065,0
|
||||
20250403,144600,7809695,2065,2065,2065,2065,8
|
||||
20250403,144500,7793175,2065,2065,2065,2065,0
|
||||
20250403,144400,7793175,2065,2065,2065,2065,8
|
||||
20250403,144300,7776655,2065,2065,2065,2065,0
|
||||
20250403,144200,7776655,2065,2065,2065,2065,0
|
||||
20250403,144100,7776655,2065,2065,2065,2065,8
|
||||
20250403,144000,7760135,2065,2065,2065,2065,0
|
||||
20250403,143900,7760135,2065,2065,2065,2065,0
|
||||
20250403,143800,7760135,2065,2065,2065,2065,0
|
||||
20250403,143700,7760135,2065,2065,2065,2065,16
|
||||
20250403,143600,7727095,2060,2060,2060,2060,8
|
||||
20250403,143500,7710615,2075,2075,2075,2075,0
|
||||
20250403,143400,7710615,2075,2075,2075,2075,0
|
||||
20250403,143300,7710615,2075,2075,2075,2075,0
|
||||
20250403,143200,7710615,2075,2075,2075,2075,0
|
||||
20250403,143100,7710615,2075,2065,2075,2065,17
|
||||
20250403,143000,7675500,2060,2060,2060,2060,0
|
||||
20250403,142900,7675500,2060,2060,2060,2060,8
|
||||
20250403,142800,7659020,2060,2060,2060,2060,0
|
||||
20250403,142700,7659020,2060,2060,2060,2060,8
|
||||
20250403,142600,7642540,2060,2060,2060,2060,0
|
||||
20250403,142500,7642540,2060,2060,2060,2060,8
|
||||
20250403,142400,7626060,2060,2060,2060,2060,0
|
||||
20250403,142300,7626060,2060,2060,2060,2060,0
|
||||
20250403,142200,7626060,2060,2060,2060,2060,8
|
||||
20250403,142100,7609580,2060,2060,2060,2060,0
|
||||
20250403,142000,7609580,2060,2060,2060,2060,8
|
||||
20250403,141900,7593100,2060,2060,2060,2060,0
|
||||
20250403,141800,7593100,2060,2060,2060,2060,8
|
||||
20250403,141700,7576620,2060,2060,2060,2060,0
|
||||
20250403,141600,7576620,2060,2060,2060,2060,0
|
||||
20250403,141500,7576620,2060,2060,2060,2060,8
|
||||
20250403,141400,7560140,2060,2060,2060,2060,0
|
||||
20250403,141300,7560140,2060,2060,2060,2060,8
|
||||
20250403,141200,7543660,2060,2060,2060,2060,0
|
||||
20250403,141100,7543660,2060,2060,2060,2060,7
|
||||
20250403,141000,7529240,2060,2060,2060,2060,0
|
||||
20250403,140900,7529240,2060,2060,2060,2060,0
|
||||
20250403,140800,7529240,2060,2060,2060,2060,8
|
||||
20250403,140700,7512760,2060,2060,2060,2060,0
|
||||
20250403,140600,7512760,2060,2060,2060,2060,8
|
||||
20250403,140500,7496280,2060,2060,2060,2060,0
|
||||
20250403,140400,7496280,2060,2060,2060,2060,0
|
||||
20250403,140300,7496280,2060,2060,2060,2060,8
|
||||
20250403,140200,7479800,2060,2060,2060,2060,0
|
||||
20250403,140100,7479800,2060,2060,2060,2060,8
|
||||
20250403,140000,7463320,2060,2060,2060,2060,0
|
||||
20250403,135900,7463320,2060,2060,2060,2060,8
|
||||
20250403,135800,7446840,2060,2060,2060,2060,0
|
||||
20250403,135700,7446840,2060,2060,2060,2060,0
|
||||
20250403,135600,7446840,2060,2060,2060,2060,8
|
||||
20250403,135500,7430360,2060,2060,2060,2060,0
|
||||
20250403,135400,7430360,2060,2060,2060,2060,8
|
||||
20250403,135300,7413880,2060,2060,2060,2060,0
|
||||
20250403,135200,7413880,2060,2060,2060,2060,8
|
||||
20250403,135100,7397400,2060,2060,2060,2060,0
|
||||
20250403,135000,7397400,2060,2060,2060,2060,0
|
||||
20250403,134900,7397400,2060,2060,2060,2060,8
|
||||
20250403,134800,7380920,2060,2060,2060,2060,0
|
||||
20250403,134700,7380920,2060,2060,2060,2060,8
|
||||
20250403,134600,7364440,2060,2060,2060,2060,0
|
||||
20250403,134500,7364440,2060,2060,2060,2060,8
|
||||
20250403,134400,7347960,2060,2060,2060,2060,0
|
||||
20250403,134300,7347960,2060,2060,2060,2060,0
|
||||
20250403,134200,7347960,2060,2060,2060,2060,8
|
||||
20250403,134100,7331480,2060,2060,2060,2060,0
|
||||
20250403,134000,7331480,2060,2060,2060,2060,8
|
||||
20250403,133900,7315000,2060,2060,2060,2060,0
|
||||
20250403,133800,7315000,2060,2060,2060,2060,8
|
||||
20250403,133700,7298520,2075,2075,2075,2075,0
|
||||
20250403,133600,7298520,2075,2075,2075,2075,0
|
||||
20250403,133500,7298520,2075,2075,2075,2075,0
|
||||
20250403,133400,7298520,2075,2075,2075,2075,0
|
||||
20250403,133300,7298520,2075,2075,2075,2075,0
|
||||
20250403,133200,7298520,2075,2075,2075,2075,0
|
||||
20250403,133100,7298520,2075,2060,2075,2060,10
|
||||
20250403,133000,7277900,2060,2060,2060,2060,0
|
||||
20250403,132900,7277900,2060,2060,2060,2060,0
|
||||
20250403,132800,7277900,2060,2060,2060,2060,8
|
||||
20250403,132700,7261420,2060,2060,2060,2060,0
|
||||
20250403,132600,7261420,2060,2060,2060,2060,8
|
||||
20250403,132500,7244940,2060,2060,2060,2060,0
|
||||
20250403,132400,7244940,2060,2060,2060,2060,0
|
||||
20250403,132300,7244940,2060,2060,2060,2060,8
|
||||
20250403,132200,7228460,2060,2060,2060,2060,0
|
||||
20250403,132100,7228460,2060,2060,2060,2060,8
|
||||
20250403,132000,7211980,2060,2060,2060,2060,0
|
||||
20250403,131900,7211980,2060,2060,2060,2060,8
|
||||
20250403,131800,7195500,2060,2060,2060,2060,0
|
||||
20250403,131700,7195500,2060,2060,2060,2060,0
|
||||
20250403,131600,7195500,2060,2060,2060,2060,8
|
||||
20250403,131500,7179020,2060,2060,2060,2060,0
|
||||
20250403,131400,7179020,2060,2060,2060,2060,8
|
||||
20250403,131300,7162540,2060,2060,2060,2060,0
|
||||
20250403,131200,7162540,2060,2060,2060,2060,8
|
||||
20250403,131100,7146060,2060,2060,2060,2060,0
|
||||
20250403,131000,7146060,2060,2060,2060,2060,0
|
||||
20250403,130900,7146060,2060,2060,2060,2060,8
|
||||
20250403,130800,7129580,2060,2060,2060,2060,0
|
||||
20250403,130700,7129580,2060,2060,2060,2060,8
|
||||
20250403,130600,7113100,2060,2060,2060,2060,0
|
||||
20250403,130500,7113100,2060,2060,2060,2060,8
|
||||
20250403,130400,7096620,2060,2060,2060,2060,0
|
||||
20250403,130300,7096620,2060,2060,2060,2060,0
|
||||
20250403,130200,7096620,2060,2060,2060,2060,8
|
||||
20250403,130100,7080140,2060,2060,2060,2060,0
|
||||
20250403,130000,7080140,2060,2060,2060,2060,8
|
||||
20250403,125900,7063660,2060,2060,2060,2060,0
|
||||
20250403,125800,7063660,2060,2060,2060,2060,8
|
||||
20250403,125700,7047180,2060,2060,2060,2060,0
|
||||
20250403,125600,7047180,2060,2060,2060,2060,0
|
||||
20250403,125500,7047180,2060,2060,2060,2060,8
|
||||
20250403,125400,7030700,2060,2060,2060,2060,0
|
||||
20250403,125300,7030700,2060,2060,2060,2060,8
|
||||
20250403,125200,7014220,2060,2060,2060,2060,0
|
||||
20250403,125100,7014220,2060,2060,2060,2060,0
|
||||
20250403,125000,7014220,2060,2060,2060,2060,8
|
||||
20250403,124900,6997740,2060,2060,2060,2060,0
|
||||
20250403,124800,6997740,2060,2060,2060,2060,8
|
||||
20250403,124700,6981260,2060,2060,2060,2060,0
|
||||
20250403,124600,6981260,2060,2060,2060,2060,8
|
||||
20250403,124500,6964780,2060,2060,2060,2060,0
|
||||
20250403,124400,6964780,2060,2060,2060,2060,0
|
||||
20250403,124300,6964780,2060,2060,2060,2060,8
|
||||
20250403,124200,6948300,2060,2060,2060,2060,0
|
||||
20250403,124100,6948300,2060,2060,2060,2060,8
|
||||
20250403,124000,6931820,2060,2060,2060,2060,0
|
||||
20250403,123900,6931820,2060,2060,2060,2060,16
|
||||
20250403,123800,6898860,2060,2060,2060,2060,0
|
||||
20250403,123700,6898860,2060,2060,2060,2060,0
|
||||
20250403,123600,6898860,2060,2060,2060,2060,8
|
||||
20250403,123500,6882380,2060,2060,2060,2060,0
|
||||
20250403,123400,6882380,2060,2060,2060,2060,8
|
||||
20250403,123300,6865900,2060,2060,2060,2060,0
|
||||
20250403,123200,6865900,2060,2060,2060,2060,0
|
||||
20250403,123100,6865900,2060,2060,2060,2060,0
|
||||
20250403,123000,6865900,2060,2060,2060,2060,16
|
||||
20250403,122900,6832940,2060,2060,2060,2060,8
|
||||
20250403,122800,6816460,2060,2060,2060,2060,0
|
||||
20250403,122700,6816460,2060,2060,2060,2060,8
|
||||
20250403,122600,6799980,2060,2060,2060,2060,0
|
||||
20250403,122500,6799980,2060,2060,2060,2060,8
|
||||
20250403,122400,6783500,2060,2060,2060,2060,0
|
||||
20250403,122300,6783500,2060,2060,2060,2060,0
|
||||
20250403,122200,6783500,2060,2060,2060,2060,8
|
||||
20250403,122100,6767020,2060,2060,2060,2060,0
|
||||
20250403,122000,6767020,2060,2060,2060,2060,8
|
||||
20250403,121900,6750540,2060,2060,2060,2060,0
|
||||
20250403,121800,6750540,2060,2060,2060,2060,8
|
||||
20250403,121700,6734060,2060,2060,2060,2060,0
|
||||
20250403,121600,6734060,2060,2060,2060,2060,0
|
||||
20250403,121500,6734060,2060,2060,2060,2060,8
|
||||
20250403,121400,6717580,2060,2060,2060,2060,0
|
||||
20250403,121300,6717580,2060,2060,2060,2060,0
|
||||
20250403,121200,6717580,2060,2060,2060,2060,0
|
||||
20250403,121100,6717580,2060,2060,2060,2060,0
|
||||
20250403,121000,6717580,2060,2060,2060,2060,8
|
||||
20250403,120900,6701100,2060,2060,2060,2060,0
|
||||
20250403,120800,6701100,2060,2060,2060,2060,8
|
||||
20250403,120700,6684620,2060,2060,2060,2060,0
|
||||
20250403,120600,6684620,2060,2060,2060,2060,8
|
||||
20250403,120500,6668140,2060,2060,2060,2060,0
|
||||
20250403,120400,6668140,2060,2060,2060,2060,0
|
||||
20250403,120300,6668140,2060,2060,2060,2060,7
|
||||
20250403,120200,6653720,2060,2060,2060,2060,0
|
||||
20250403,120100,6653720,2060,2060,2060,2060,8
|
||||
20250403,120000,6637240,2060,2060,2060,2060,0
|
||||
20250403,115900,6637240,2060,2060,2060,2060,8
|
||||
20250403,115800,6620760,2060,2060,2060,2060,0
|
||||
20250403,115700,6620760,2060,2060,2060,2060,0
|
||||
20250403,115600,6620760,2060,2060,2060,2060,16
|
||||
20250403,115500,6587800,2060,2060,2060,2060,0
|
||||
20250403,115400,6587800,2060,2060,2060,2060,8
|
||||
20250403,115300,6571320,2060,2060,2060,2060,0
|
||||
20250403,115200,6571320,2060,2060,2060,2060,8
|
||||
20250403,115100,6554840,2060,2060,2060,2060,0
|
||||
20250403,115000,6554840,2060,2060,2060,2060,0
|
||||
20250403,114900,6554840,2060,2060,2060,2060,0
|
||||
20250403,114800,6554840,2060,2060,2060,2060,0
|
||||
20250403,114700,6554840,2060,2060,2060,2060,0
|
||||
20250403,114600,6554840,2060,2060,2060,2060,0
|
||||
20250403,114500,6554840,2060,2060,2060,2060,24
|
||||
20250403,114400,6505400,2060,2060,2060,2060,0
|
||||
20250403,114300,6505400,2060,2060,2060,2060,0
|
||||
20250403,114200,6505400,2060,2060,2060,2060,0
|
||||
20250403,114100,6505400,2060,2060,2060,2060,0
|
||||
20250403,114000,6505400,2060,2060,2060,2060,0
|
||||
20250403,113900,6505400,2060,2060,2060,2060,8
|
||||
20250403,113800,6488920,2060,2060,2060,2060,0
|
||||
20250403,113700,6488920,2060,2060,2060,2060,0
|
||||
20250403,113600,6488920,2060,2060,2060,2060,16
|
||||
20250403,113500,6455960,2060,2060,2060,2060,0
|
||||
20250403,113400,6455960,2060,2060,2060,2060,0
|
||||
20250403,113300,6455960,2060,2060,2060,2060,0
|
||||
20250403,113200,6455960,2060,2060,2060,2060,0
|
||||
20250403,113100,6455960,2060,2060,2060,2060,16
|
||||
20250403,113000,6423000,2060,2060,2060,2060,8
|
||||
20250403,112900,6406520,2060,2060,2060,2060,0
|
||||
20250403,112800,6406520,2060,2060,2060,2060,8
|
||||
20250403,112700,6390040,2060,2060,2060,2060,0
|
||||
20250403,112600,6390040,2060,2060,2060,2060,0
|
||||
20250403,112500,6390040,2060,2060,2060,2060,0
|
||||
20250403,112400,6390040,2060,2060,2060,2060,0
|
||||
20250403,112300,6390040,2060,2060,2060,2060,0
|
||||
20250403,112200,6390040,2060,2060,2060,2060,0
|
||||
20250403,112100,6390040,2060,2060,2060,2060,15
|
||||
20250403,112000,6359140,2060,2060,2060,2060,0
|
||||
20250403,111900,6359140,2060,2060,2060,2060,8
|
||||
20250403,111800,6342660,2065,2065,2065,2065,0
|
||||
20250403,111700,6342660,2065,2065,2065,2065,0
|
||||
20250403,111600,6342660,2065,2065,2065,2065,1
|
||||
20250403,111500,6340595,2075,2065,2075,2065,17
|
||||
20250403,111400,6305480,2060,2060,2060,2060,8
|
||||
20250403,111300,6289000,2060,2060,2060,2060,0
|
||||
20250403,111200,6289000,2060,2060,2060,2060,0
|
||||
20250403,111100,6289000,2060,2060,2060,2060,0
|
||||
20250403,111000,6289000,2060,2060,2060,2060,0
|
||||
20250403,110900,6289000,2060,2060,2060,2060,0
|
||||
20250403,110800,6289000,2060,2060,2060,2060,0
|
||||
20250403,110700,6289000,2060,2070,2070,2060,8
|
||||
20250403,110600,6272510,2075,2075,2075,2075,0
|
||||
20250403,110500,6272510,2075,2065,2075,2065,17
|
||||
20250403,110400,6237355,2060,2060,2060,2060,0
|
||||
20250403,110300,6237355,2060,2060,2060,2060,0
|
||||
20250403,110200,6237355,2060,2060,2060,2060,0
|
||||
20250403,110100,6237355,2060,2060,2060,2060,0
|
||||
20250403,110000,6237355,2060,2060,2060,2060,8
|
||||
20250403,105900,6220875,2075,2075,2075,2075,0
|
||||
20250403,105800,6220875,2075,2075,2075,2075,0
|
||||
20250403,105700,6220875,2075,2075,2075,2075,0
|
||||
20250403,105600,6220875,2075,2075,2075,2075,0
|
||||
20250403,105500,6220875,2075,2075,2075,2075,0
|
||||
20250403,105400,6220875,2075,2075,2075,2075,0
|
||||
20250403,105300,6220875,2075,2075,2075,2075,0
|
||||
20250403,105200,6220875,2075,2075,2075,2075,0
|
||||
20250403,105100,6220875,2075,2075,2075,2075,0
|
||||
20250403,105000,6220875,2075,2075,2075,2075,0
|
||||
20250403,104900,6220875,2075,2075,2075,2075,0
|
||||
20250403,104800,6220875,2075,2075,2075,2075,0
|
||||
20250403,104700,6220875,2075,2075,2075,2075,0
|
||||
20250403,104600,6220875,2075,2075,2075,2075,0
|
||||
20250403,104500,6220875,2075,2075,2075,2075,0
|
||||
20250403,104400,6220875,2075,2075,2075,2075,0
|
||||
20250403,104300,6220875,2075,2075,2075,2075,0
|
||||
20250403,104200,6220875,2075,2075,2075,2075,1760
|
||||
20250403,104100,2568875,2075,2075,2075,2075,0
|
||||
20250403,104000,2568875,2075,2075,2075,2075,0
|
||||
20250403,103900,2568875,2075,2075,2075,2075,0
|
||||
20250403,103800,2568875,2075,2075,2075,2075,0
|
||||
20250403,103700,2568875,2075,2075,2075,2075,0
|
||||
20250403,103600,2568875,2075,2075,2075,2075,0
|
||||
20250403,103500,2568875,2075,2075,2075,2075,0
|
||||
20250403,103400,2568875,2075,2075,2075,2075,0
|
||||
20250403,103300,2568875,2075,2075,2075,2075,0
|
||||
20250403,103200,2568875,2075,2075,2075,2075,0
|
||||
20250403,103100,2568875,2075,2075,2075,2075,0
|
||||
20250403,103000,2568875,2075,2075,2075,2075,0
|
||||
20250403,102900,2568875,2075,2075,2075,2075,0
|
||||
20250403,102800,2568875,2075,2075,2075,2075,0
|
||||
20250403,102700,2568875,2075,2075,2075,2075,0
|
||||
20250403,102600,2568875,2075,2075,2075,2075,0
|
||||
20250403,102500,2568875,2075,2075,2075,2075,0
|
||||
20250403,102400,2568875,2075,2075,2075,2075,0
|
||||
20250403,102300,2568875,2075,2075,2075,2075,0
|
||||
20250403,102200,2568875,2075,2075,2075,2075,0
|
||||
20250403,102100,2568875,2075,2075,2075,2075,0
|
||||
20250403,102000,2568875,2075,2075,2075,2075,0
|
||||
20250403,101900,2568875,2075,2075,2075,2075,0
|
||||
20250403,101800,2568875,2075,2075,2075,2075,0
|
||||
20250403,101700,2568875,2075,2075,2075,2075,0
|
||||
20250403,101600,2568875,2075,2075,2075,2075,0
|
||||
20250403,101500,2568875,2075,2075,2075,2075,0
|
||||
20250403,101400,2568875,2075,2075,2075,2075,0
|
||||
20250403,101300,2568875,2075,2075,2075,2075,0
|
||||
20250403,101200,2568875,2075,2075,2075,2075,0
|
||||
20250403,101100,2568875,2075,2075,2075,2075,0
|
||||
20250403,101000,2568875,2075,2075,2075,2075,0
|
||||
20250403,100900,2568875,2075,2075,2075,2075,0
|
||||
20250403,100800,2568875,2075,2075,2075,2075,0
|
||||
20250403,100700,2568875,2075,2075,2075,2075,1
|
||||
20250403,100600,2566800,2070,2070,2070,2070,0
|
||||
20250403,100500,2566800,2070,2070,2070,2070,0
|
||||
20250403,100400,2566800,2070,2070,2070,2070,0
|
||||
20250403,100300,2566800,2070,2070,2070,2070,0
|
||||
20250403,100200,2566800,2070,2070,2070,2070,0
|
||||
20250403,100100,2566800,2070,2070,2070,2070,0
|
||||
20250403,100000,2566800,2070,2070,2070,2070,0
|
||||
20250403,095900,2566800,2070,2070,2070,2070,0
|
||||
20250403,095800,2566800,2070,2070,2070,2070,0
|
||||
20250403,095700,2566800,2070,2070,2070,2070,0
|
||||
20250403,095600,2566800,2070,2070,2070,2070,199
|
||||
20250403,095500,2154870,2070,2070,2070,2070,0
|
||||
20250403,095400,2154870,2070,2070,2070,2070,0
|
||||
20250403,095300,2154870,2070,2070,2070,2070,0
|
||||
20250403,095200,2154870,2070,2070,2070,2070,0
|
||||
20250403,095100,2154870,2070,2070,2070,2070,10
|
||||
20250403,095000,2134170,2070,2070,2070,2070,0
|
||||
20250403,094900,2134170,2070,2070,2070,2070,0
|
||||
20250403,094800,2134170,2070,2070,2070,2070,0
|
||||
20250403,094700,2134170,2070,2070,2070,2070,0
|
||||
20250403,094600,2134170,2070,2070,2070,2070,0
|
||||
20250403,094500,2134170,2070,2070,2070,2070,0
|
||||
20250403,094400,2134170,2070,2070,2070,2070,0
|
||||
20250403,094300,2134170,2070,2070,2070,2070,0
|
||||
20250403,094200,2134170,2070,2070,2070,2070,75
|
||||
20250403,094100,1978920,2070,2070,2070,2070,0
|
||||
20250403,094000,1978920,2070,2070,2070,2070,0
|
||||
20250403,093900,1978920,2070,2070,2070,2070,0
|
||||
20250403,093800,1978920,2070,2070,2070,2070,200
|
||||
20250403,093700,1564920,2070,2070,2070,2070,0
|
||||
20250403,093600,1564920,2070,2070,2070,2070,0
|
||||
20250403,093500,1564920,2070,2070,2070,2070,0
|
||||
20250403,093400,1564920,2070,2070,2070,2070,0
|
||||
20250403,093300,1564920,2070,2070,2070,2070,0
|
||||
20250403,093200,1564920,2070,2070,2070,2070,0
|
||||
20250403,093100,1564920,2070,2070,2070,2070,0
|
||||
20250403,093000,1564920,2070,2070,2070,2070,0
|
||||
20250403,092900,1564920,2070,2070,2070,2070,0
|
||||
20250403,092800,1564920,2070,2070,2070,2070,0
|
||||
20250403,092700,1564920,2070,2070,2070,2070,0
|
||||
20250403,092600,1564920,2070,2070,2070,2070,0
|
||||
20250403,092500,1564920,2070,2070,2070,2070,0
|
||||
20250403,092400,1564920,2070,2070,2070,2070,0
|
||||
20250403,092300,1564920,2070,2070,2070,2070,0
|
||||
20250403,092200,1564920,2070,2070,2070,2070,0
|
||||
20250403,092100,1564920,2070,2070,2070,2070,0
|
||||
20250403,092000,1564920,2070,2070,2070,2070,0
|
||||
20250403,091900,1564920,2070,2070,2070,2070,0
|
||||
20250403,091800,1564920,2070,2070,2070,2070,0
|
||||
20250403,091700,1564920,2070,2070,2070,2070,0
|
||||
20250403,091600,1564920,2070,2070,2070,2070,0
|
||||
20250403,091500,1564920,2070,2070,2070,2070,0
|
||||
20250403,091400,1564920,2070,2070,2070,2070,756
|
||||
20250403,091300,0,2065,2065,2065,2065,0
|
||||
20250403,091200,0,2065,2065,2065,2065,0
|
||||
20250403,091100,0,2065,2065,2065,2065,0
|
||||
20250403,091000,0,2065,2065,2065,2065,0
|
||||
20250403,090900,0,2065,2065,2065,2065,0
|
||||
20250403,090800,0,2065,2065,2065,2065,0
|
||||
20250403,090700,0,2065,2065,2065,2065,0
|
||||
20250403,090600,0,2065,2065,2065,2065,0
|
||||
20250403,090500,0,2065,2065,2065,2065,0
|
||||
20250403,090400,0,2065,2065,2065,2065,0
|
||||
20250403,090300,0,2065,2065,2065,2065,0
|
||||
20250403,090200,0,2065,2065,2065,2065,0
|
||||
20250403,090100,0,2065,2065,2065,2065,0
|
||||
20250403,090000,0,2065,2065,2065,2065,0
|
||||
|
Reference in New Issue
Block a user