Update 2025-04-03 2740 candle_min
This commit is contained in:
738
456010/min/candle-20250403.csv
Normal file
738
456010/min/candle-20250403.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211600,49247097180,13290,13290,13290,13290,31775
|
||||
20250403,211500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,211400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,211300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,211200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,211100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,211000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,210900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,210800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,210700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,210600,49247097180,13290,13290,13290,13290,0
|
||||
20250403,210500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,210400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,210300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,210200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,210100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,210000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,205900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,205800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,205700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,205600,49247097180,13290,13290,13290,13290,0
|
||||
20250403,205500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,205400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,205300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,205200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,205100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,205000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,204900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,204800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,204700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,204600,49247097180,13290,13290,13290,13290,31775
|
||||
20250403,204500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,204400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,204300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,204200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,204100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,204000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,203900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,203800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,203700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,203600,49247097180,13290,13290,13290,13290,0
|
||||
20250403,203500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,203400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,203300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,203200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,203100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,203000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,202900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,202800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,202700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,202600,49247097180,13290,13290,13290,13290,0
|
||||
20250403,202500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,202400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,202300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,202200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,202100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,202000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,201900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,201800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,201700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,201600,49247097180,13290,13290,13290,13290,31775
|
||||
20250403,201500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,201400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,201300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,201200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,201100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,201000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,200900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,200800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,200700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,200600,49247097180,13290,13290,13290,13290,0
|
||||
20250403,200500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,200400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,200300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,200200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,200100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,200000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,195900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,195800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,195700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,195600,49247097180,13290,13290,13290,13290,0
|
||||
20250403,195500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,195400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,195300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,195200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,195100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,195000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,194900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,194800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,194700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,194600,49247097180,13290,13290,13290,13290,31775
|
||||
20250403,194500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,194400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,194300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,194200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,194100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,194000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,193900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,193800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,193700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,193600,49247097180,13290,13290,13290,13290,0
|
||||
20250403,193500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,193400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,193300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,193200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,193100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,193000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,192900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,192800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,192700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,192600,49247097180,13290,13290,13290,13290,0
|
||||
20250403,192500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,192400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,192300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,192200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,192100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,192000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,191900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,191800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,191700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,191600,49247097180,13290,13290,13290,13290,31775
|
||||
20250403,191500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,191400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,191300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,191200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,191100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,191000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,190900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,190800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,190700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,190600,49247097180,13290,13290,13290,13290,0
|
||||
20250403,190500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,190400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,190300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,190200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,190100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,190000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,185900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,185800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,185700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,185600,49247097180,13290,13290,13290,13290,0
|
||||
20250403,185500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,185400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,185300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,185200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,185100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,185000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,184900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,184800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,184700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,184600,49247097180,13290,13290,13290,13290,31775
|
||||
20250403,184500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,184400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,184300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,184200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,184100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,184000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,183900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,183800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,183700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,183600,49247097180,13290,13290,13290,13290,0
|
||||
20250403,183500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,183400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,183300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,183200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,183100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,183000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,182900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,182800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,182700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,182600,49247097180,13290,13290,13290,13290,0
|
||||
20250403,182500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,182400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,182300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,182200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,182100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,182000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,181900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,181800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,181700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,181600,49247097180,13290,13290,13290,13290,31775
|
||||
20250403,181500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,181400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,181300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,181200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,181100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,181000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,180900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,180800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,180700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,180600,49247097180,13290,13290,13290,13290,0
|
||||
20250403,180500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,180400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,180300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,180200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,180100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,180000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,175900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,175800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,175700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,175600,49247097180,13290,13290,13290,13290,0
|
||||
20250403,175500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,175400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,175300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,175200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,175100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,175000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,174900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,174800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,174700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,174600,49247097180,13290,13290,13290,13290,31775
|
||||
20250403,174500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,174400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,174300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,174200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,174100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,174000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,173900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,173800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,173700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,173600,49247097180,13290,13290,13290,13290,0
|
||||
20250403,173500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,173400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,173300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,173200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,173100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,173000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,172900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,172800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,172700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,172600,49247097180,13290,13290,13290,13290,0
|
||||
20250403,172500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,172400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,172300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,172200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,172100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,172000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,171900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,171800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,171700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,171600,49247097180,13290,13290,13290,13290,31775
|
||||
20250403,171500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,171400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,171300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,171200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,171100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,171000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,170900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,170800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,170700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,170600,49247097180,13290,13290,13290,13290,0
|
||||
20250403,170500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,170400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,170300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,170200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,170100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,170000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,165900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,165800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,165700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,165600,49247097180,13290,13290,13290,13290,0
|
||||
20250403,165500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,165400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,165300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,165200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,165100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,165000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,164900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,164800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,164700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,164600,49247097180,13290,13290,13290,13290,31775
|
||||
20250403,164500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,164400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,164300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,164200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,164100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,164000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,163900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,163800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,163700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,163600,49247097180,13290,13290,13290,13290,0
|
||||
20250403,163500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,163400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,163300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,163200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,163100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,163000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,162900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,162800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,162700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,162600,49247097180,13290,13290,13290,13290,0
|
||||
20250403,162500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,162400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,162300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,162200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,162100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,162000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,161900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,161800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,161700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,161600,49247097180,13290,13290,13290,13290,31775
|
||||
20250403,161500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,161400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,161300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,161200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,161100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,161000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,160900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,160800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,160700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,160600,49247097180,13290,13290,13290,13290,0
|
||||
20250403,160500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,160400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,160300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,160200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,160100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,160000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,155900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,155800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,155700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,155600,49247097180,13290,13290,13290,13290,0
|
||||
20250403,155500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,155400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,155300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,155200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,155100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,155000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,154900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,154800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,154700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,154600,49247097180,13290,13290,13290,13290,31775
|
||||
20250403,154500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,154400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,154300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,154200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,154100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,154000,49247097180,13290,13290,13290,13290,0
|
||||
20250403,153900,49247097180,13290,13290,13290,13290,0
|
||||
20250403,153800,49247097180,13290,13290,13290,13290,0
|
||||
20250403,153700,49247097180,13290,13290,13290,13290,0
|
||||
20250403,153600,49247097180,13290,13290,13290,13290,0
|
||||
20250403,153500,49247097180,13290,13290,13290,13290,0
|
||||
20250403,153400,49247097180,13290,13290,13290,13290,0
|
||||
20250403,153300,49247097180,13290,13290,13290,13290,0
|
||||
20250403,153200,49247097180,13290,13290,13290,13290,0
|
||||
20250403,153100,49247097180,13290,13290,13290,13290,0
|
||||
20250403,153000,49247097180,13290,13290,13290,13290,31775
|
||||
20250403,152900,48824807430,13280,13280,13280,13280,0
|
||||
20250403,152800,48824807430,13280,13280,13280,13280,0
|
||||
20250403,152700,48824807430,13280,13280,13280,13280,0
|
||||
20250403,152600,48824807430,13280,13280,13280,13280,0
|
||||
20250403,152500,48824807430,13280,13280,13280,13280,0
|
||||
20250403,152400,48824807430,13280,13280,13280,13280,0
|
||||
20250403,152300,48824807430,13280,13280,13280,13280,0
|
||||
20250403,152200,48824807430,13280,13280,13280,13280,0
|
||||
20250403,152100,48824807430,13280,13280,13280,13280,0
|
||||
20250403,152000,48824807430,13280,13280,13280,13280,0
|
||||
20250403,151900,48824807430,13280,13300,13300,13260,4458
|
||||
20250403,151800,48765599480,13300,13280,13300,13250,15944
|
||||
20250403,151700,48554075090,13280,13270,13310,13270,8627
|
||||
20250403,151600,48439429130,13270,13270,13280,13260,5892
|
||||
20250403,151500,48361255440,13260,13260,13270,13250,2632
|
||||
20250403,151400,48326360970,13260,13250,13270,13250,2342
|
||||
20250403,151300,48295313470,13250,13270,13280,13230,3779
|
||||
20250403,151200,48245225130,13270,13250,13280,13220,2282
|
||||
20250403,151100,48214979930,13220,13290,13290,13220,10046
|
||||
20250403,151000,48081962990,13260,13270,13290,13250,4518
|
||||
20250403,150900,48022044960,13270,13270,13270,13250,10580
|
||||
20250403,150800,47881744190,13270,13300,13300,13260,10865
|
||||
20250403,150700,47737450440,13300,13320,13320,13300,3254
|
||||
20250403,150600,47694144050,13320,13310,13330,13290,8664
|
||||
20250403,150500,47578919890,13310,13330,13330,13310,1805
|
||||
20250403,150400,47554876420,13320,13330,13340,13310,2845
|
||||
20250403,150300,47516983090,13320,13340,13340,13320,2469
|
||||
20250403,150200,47484069480,13330,13330,13330,13310,1270
|
||||
20250403,150100,47467149140,13320,13320,13340,13310,949
|
||||
20250403,150000,47454508510,13320,13340,13340,13310,1321
|
||||
20250403,145900,47436897520,13340,13320,13350,13300,1966
|
||||
20250403,145800,47410734070,13320,13320,13350,13290,12340
|
||||
20250403,145700,47246517420,13340,13320,13350,13310,3609
|
||||
20250403,145600,47198445700,13330,13310,13330,13300,7086
|
||||
20250403,145500,47104129020,13310,13330,13340,13290,17028
|
||||
20250403,145400,46877599440,13320,13370,13370,13320,9044
|
||||
20250403,145300,46756995310,13370,13400,13400,13370,3286
|
||||
20250403,145200,46713042830,13380,13380,13400,13360,2647
|
||||
20250403,145100,46677612080,13380,13380,13390,13360,1695
|
||||
20250403,145000,46654947710,13380,13350,13400,13340,1642
|
||||
20250403,144900,46633012370,13390,13380,13390,13330,17853
|
||||
20250403,144800,46394649010,13380,13450,13450,13380,26398
|
||||
20250403,144700,46040890370,13450,13470,13470,13420,6426
|
||||
20250403,144600,45954506940,13460,13450,13470,13450,1313
|
||||
20250403,144500,45936831460,13450,13450,13470,13450,323
|
||||
20250403,144400,45932484540,13460,13440,13470,13430,950
|
||||
20250403,144300,45919709180,13480,13460,13480,13430,2394
|
||||
20250403,144200,45887514410,13450,13440,13460,13440,630
|
||||
20250403,144100,45879043710,13440,13440,13480,13430,2192
|
||||
20250403,144000,45849541070,13430,13435,13440,13420,1715
|
||||
20250403,143900,45826521810,13420,13470,13470,13420,3002
|
||||
20250403,143800,45786178220,13450,13440,13450,13430,6389
|
||||
20250403,143700,45700356740,13440,13450,13470,13430,2734
|
||||
20250403,143600,45663608120,13450,13460,13470,13450,546
|
||||
20250403,143500,45656264010,13460,13480,13480,13460,1908
|
||||
20250403,143400,45630569290,13470,13480,13480,13470,725
|
||||
20250403,143300,45620796960,13480,13490,13490,13470,229
|
||||
20250403,143200,45617710930,13470,13460,13500,13450,1682
|
||||
20250403,143100,45595049010,13460,13470,13480,13460,1577
|
||||
20250403,143000,45573796090,13480,13480,13480,13450,1902
|
||||
20250403,142900,45548166420,13480,13470,13490,13420,4286
|
||||
20250403,142800,45490503160,13470,13500,13510,13460,2306
|
||||
20250403,142700,45459394080,13510,13490,13510,13490,4638
|
||||
20250403,142600,45396787140,13490,13430,13490,13420,3485
|
||||
20250403,142500,45349848850,13430,13420,13460,13410,4334
|
||||
20250403,142400,45291567200,13420,13420,13450,13410,1176
|
||||
20250403,142300,45275784770,13420,13420,13460,13420,2415
|
||||
20250403,142200,45243323450,13450,13470,13470,13410,1779
|
||||
20250403,142100,45219426635,13480,13460,13490,13400,4450
|
||||
20250403,142000,45159552395,13420,13410,13460,13400,6401
|
||||
20250403,141900,45073656275,13410,13450,13490,13410,9488
|
||||
20250403,141800,44946273745,13440,13430,13470,13430,1458
|
||||
20250403,141700,44926641545,13470,13430,13480,13410,11457
|
||||
20250403,141600,44772864935,13430,13470,13480,13430,5888
|
||||
20250403,141500,44693710425,13460,13480,13500,13460,1117
|
||||
20250403,141400,44678653605,13470,13480,13480,13470,874
|
||||
20250403,141300,44666880485,13480,13470,13490,13470,905
|
||||
20250403,141200,44654682575,13450,13490,13490,13450,3898
|
||||
20250403,141100,44602194520,13480,13520,13520,13480,1659
|
||||
20250403,141000,44579809380,13480,13510,13510,13480,5809
|
||||
20250403,140900,44501403840,13510,13500,13510,13490,3639
|
||||
20250403,140800,44452291460,13490,13500,13510,13480,2125
|
||||
20250403,140700,44423615180,13510,13480,13510,13470,3851
|
||||
20250403,140600,44371670470,13480,13450,13480,13440,4164
|
||||
20250403,140500,44315572380,13450,13430,13460,13430,9934
|
||||
20250403,140400,44182128570,13420,13460,13490,13420,9663
|
||||
20250403,140300,44052260790,13460,13470,13500,13460,2296
|
||||
20250403,140200,44021345010,13470,13490,13500,13470,2681
|
||||
20250403,140100,43985207890,13490,13490,13500,13480,6097
|
||||
20250403,140000,43903009410,13480,13510,13530,13480,4784
|
||||
20250403,135900,43838411570,13500,13470,13530,13460,2967
|
||||
20250403,135800,43798350940,13460,13450,13500,13410,10000
|
||||
20250403,135700,43663793220,13440,13490,13490,13430,4036
|
||||
20250403,135600,43609473890,13490,13490,13490,13410,7804
|
||||
20250403,135500,43504637770,13490,13420,13520,13420,9917
|
||||
20250403,135400,43370923090,13420,13470,13490,13410,28529
|
||||
20250403,135300,42987409220,13480,13500,13510,13480,9122
|
||||
20250403,135200,42864348470,13500,13520,13520,13480,8356
|
||||
20250403,135100,42751601440,13490,13530,13530,13480,16803
|
||||
20250403,135000,42524637670,13520,13520,13560,13500,21192
|
||||
20250403,134900,42238251100,13520,13550,13600,13510,30633
|
||||
20250403,134800,41823764660,13550,13670,13670,13550,16135
|
||||
20250403,134700,41604059970,13680,13700,13740,13680,8287
|
||||
20250403,134600,41490421290,13710,13720,13720,13700,3166
|
||||
20250403,134500,41447013110,13720,13690,13720,13690,9723
|
||||
20250403,134400,41313696950,13690,13660,13690,13650,3428
|
||||
20250403,134300,41266832175,13660,13660,13680,13650,2479
|
||||
20250403,134200,41232947955,13660,13600,13660,13570,8678
|
||||
20250403,134100,41114725045,13570,13620,13620,13570,11643
|
||||
20250403,134000,40956468335,13620,13630,13630,13600,18128
|
||||
20250403,133900,40709821225,13630,13650,13650,13620,3849
|
||||
20250403,133800,40657344495,13650,13650,13660,13630,3704
|
||||
20250403,133700,40606791425,13650,13630,13650,13630,2267
|
||||
20250403,133600,40575887935,13630,13650,13670,13610,11816
|
||||
20250403,133500,40414810395,13650,13700,13700,13640,5081
|
||||
20250403,133400,40345410535,13700,13710,13710,13630,2548
|
||||
20250403,133300,40310601005,13710,13680,13710,13630,11840
|
||||
20250403,133200,40149008255,13690,13670,13710,13660,2928
|
||||
20250403,133100,40108978625,13680,13710,13730,13650,9017
|
||||
20250403,133000,39985684465,13730,13720,13750,13680,12604
|
||||
20250403,132900,39812913195,13720,13710,13730,13710,1735
|
||||
20250403,132800,39789120110,13710,13780,13790,13710,3686
|
||||
20250403,132700,39738396140,13790,13690,13790,13680,5716
|
||||
20250403,132600,39659894170,13680,13710,13720,13680,8036
|
||||
20250403,132500,39549799400,13710,13710,13730,13700,5063
|
||||
20250403,132400,39480398990,13710,13760,13760,13710,3641
|
||||
20250403,132300,39430414760,13760,13800,13800,13740,3604
|
||||
20250403,132200,39380781440,13800,13760,13810,13750,10783
|
||||
20250403,132100,39232106550,13770,13680,13770,13680,9195
|
||||
20250403,132000,39105864720,13680,13720,13750,13680,8942
|
||||
20250403,131900,38983102250,13720,13700,13730,13640,33080
|
||||
20250403,131800,38530895020,13700,13750,13750,13700,24865
|
||||
20250403,131700,38189884830,13760,13810,13820,13750,8852
|
||||
20250403,131600,38067760025,13810,13730,13810,13720,9346
|
||||
20250403,131500,37939131185,13740,13750,13790,13730,8767
|
||||
20250403,131400,37818593335,13750,13840,13840,13710,28288
|
||||
20250403,131300,37429561035,13840,13870,13870,13810,10478
|
||||
20250403,131200,37284533025,13860,13830,13870,13820,21916
|
||||
20250403,131100,36980858765,13830,13840,13850,13820,8581
|
||||
20250403,131000,36862171410,13840,13820,13850,13820,16147
|
||||
20250403,130900,36638712440,13820,13800,13830,13800,7922
|
||||
20250403,130800,36529286125,13800,13850,13850,13790,15502
|
||||
20250403,130700,36314928965,13850,13770,13850,13760,13864
|
||||
20250403,130600,36123501675,13770,13720,13770,13710,17833
|
||||
20250403,130500,35878634735,13725,13780,13800,13720,22401
|
||||
20250403,130400,35570538585,13770,13870,13880,13770,19040
|
||||
20250403,130300,35307355900,13870,13770,13870,13760,16864
|
||||
20250403,130200,35074321660,13770,13860,13870,13770,30724
|
||||
20250403,130100,34650220820,13860,13890,13910,13760,36164
|
||||
20250403,130000,34150308025,13880,13940,13940,13820,44656
|
||||
20250403,125900,33530625665,13940,13970,13980,13870,57572
|
||||
20250403,125800,32728952890,13960,13880,13980,13860,108736
|
||||
20250403,125700,31213393710,13880,13890,13890,13810,24041
|
||||
20250403,125600,30880156725,13870,13790,13900,13750,54551
|
||||
20250403,125500,30124872695,13790,13800,13850,13780,37435
|
||||
20250403,125400,29607513285,13810,13880,13890,13800,35273
|
||||
20250403,125300,29119098550,13880,13840,13920,13830,52707
|
||||
20250403,125200,28387309665,13840,13910,13920,13810,71989
|
||||
20250403,125100,27389745205,13900,13720,13910,13670,123122
|
||||
20250403,125000,25686554395,13740,13810,13870,13720,120950
|
||||
20250403,124900,24016958890,13810,13500,13810,13490,245276
|
||||
20250403,124800,20672089505,13500,13490,13500,13480,6770
|
||||
20250403,124700,20580709885,13490,13490,13500,13490,1945
|
||||
20250403,124600,20554469515,13490,13490,13500,13490,4718
|
||||
20250403,124500,20490822915,13490,13490,13500,13485,9283
|
||||
20250403,124400,20365532890,13490,13470,13490,13460,2337
|
||||
20250403,124300,20334050020,13460,13450,13470,13450,778
|
||||
20250403,124200,20323574790,13450,13470,13470,13450,7228
|
||||
20250403,124100,20226280085,13470,13470,13480,13460,2146
|
||||
20250403,124000,20197370155,13480,13480,13490,13470,3015
|
||||
20250403,123900,20156738415,13490,13460,13490,13460,3798
|
||||
20250403,123800,20105552495,13470,13500,13500,13470,6101
|
||||
20250403,123700,20023297445,13500,13490,13500,13490,2686
|
||||
20250403,123600,19987040445,13490,13490,13500,13490,4725
|
||||
20250403,123500,19923276130,13500,13470,13500,13470,13684
|
||||
20250403,123400,19738668460,13480,13460,13480,13460,650
|
||||
20250403,123300,19729916060,13460,13480,13480,13460,3621
|
||||
20250403,123200,19681165920,13480,13480,13490,13460,5966
|
||||
20250403,123100,19600760800,13480,13480,13490,13460,8320
|
||||
20250403,123000,19488603820,13480,13470,13490,13470,9285
|
||||
20250403,122900,19363428760,13480,13470,13480,13450,4326
|
||||
20250403,122800,19305173065,13480,13460,13480,13455,17147
|
||||
20250403,122700,19074198835,13460,13465,13470,13460,1929
|
||||
20250403,122600,19048227990,13465,13460,13470,13460,1841
|
||||
20250403,122500,19023431630,13470,13470,13470,13460,2076
|
||||
20250403,122400,18995483640,13460,13440,13470,13440,4174
|
||||
20250403,122300,18939309550,13460,13420,13460,13420,3655
|
||||
20250403,122200,18890169085,13420,13430,13440,13420,516
|
||||
20250403,122100,18883239965,13410,13430,13430,13410,2165
|
||||
20250403,122000,18854170315,13420,13430,13430,13410,748
|
||||
20250403,121900,18844130375,13430,13430,13430,13410,2178
|
||||
20250403,121800,18814894555,13420,13430,13430,13420,259
|
||||
20250403,121700,18811418635,13430,13410,13430,13410,744
|
||||
20250403,121600,18801434205,13420,13400,13420,13400,1321
|
||||
20250403,121500,18783730985,13410,13400,13410,13400,1827
|
||||
20250403,121400,18759247025,13400,13410,13410,13400,636
|
||||
20250403,121300,18750724425,13410,13410,13420,13400,2084
|
||||
20250403,121200,18722772415,13420,13420,13430,13410,1273
|
||||
20250403,121100,18705690915,13430,13420,13430,13420,340
|
||||
20250403,121000,18701126075,13430,13420,13430,13420,422
|
||||
20250403,120900,18695462075,13430,13430,13440,13410,447
|
||||
20250403,120800,18689461245,13410,13440,13450,13410,1817
|
||||
20250403,120700,18665039805,13450,13420,13450,13400,2119
|
||||
20250403,120600,18636594695,13410,13400,13420,13400,719
|
||||
20250403,120500,18626957915,13400,13430,13430,13390,1634
|
||||
20250403,120400,18605055265,13430,13430,13440,13410,768
|
||||
20250403,120300,18594746265,13430,13430,13440,13410,3213
|
||||
20250403,120200,18551585725,13430,13420,13430,13410,906
|
||||
20250403,120100,18539423785,13410,13410,13420,13410,163
|
||||
20250403,120000,18537237925,13400,13430,13440,13400,1579
|
||||
20250403,115900,18516050555,13430,13430,13440,13420,2835
|
||||
20250403,115800,18477972365,13430,13430,13430,13420,460
|
||||
20250403,115700,18471798035,13430,13400,13430,13400,996
|
||||
20250403,115600,18458430425,13400,13410,13410,13400,691
|
||||
20250403,115500,18449169065,13410,13400,13410,13400,346
|
||||
20250403,115400,18444531125,13390,13410,13410,13390,248
|
||||
20250403,115300,18441206345,13420,13390,13420,13380,3658
|
||||
20250403,115200,18392211555,13390,13390,13390,13380,789
|
||||
20250403,115100,18381653635,13380,13380,13380,13350,6646
|
||||
20250403,115000,18292851645,13380,13360,13380,13360,1520
|
||||
20250403,114900,18272539685,13370,13370,13370,13340,5208
|
||||
20250403,114800,18202977125,13380,13390,13390,13380,1026
|
||||
20250403,114700,18189246575,13390,13390,13400,13390,575
|
||||
20250403,114600,18181547215,13390,13390,13400,13380,1928
|
||||
20250403,114500,18155734395,13390,13390,13400,13390,1648
|
||||
20250403,114400,18133667475,13390,13410,13410,13380,1891
|
||||
20250403,114300,18108333680,13420,13420,13420,13400,1039
|
||||
20250403,114200,18094400860,13420,13440,13440,13420,906
|
||||
20250403,114100,18082236150,13440,13430,13440,13430,685
|
||||
20250403,114000,18073030970,13440,13450,13450,13430,1054
|
||||
20250403,113900,18058855500,13450,13400,13450,13380,11800
|
||||
20250403,113800,17900278170,13380,13380,13400,13370,914
|
||||
20250403,113700,17888043460,13370,13390,13390,13360,3148
|
||||
20250403,113600,17845923435,13400,13395,13410,13380,2608
|
||||
20250403,113500,17810988790,13390,13410,13430,13390,1507
|
||||
20250403,113400,17790792125,13400,13420,13440,13400,2855
|
||||
20250403,113300,17752455495,13410,13390,13420,13390,989
|
||||
20250403,113200,17739196155,13390,13420,13420,13360,4652
|
||||
20250403,113100,17676870115,13420,13430,13430,13410,2056
|
||||
20250403,113000,17649286970,13435,13470,13470,13430,7835
|
||||
20250403,112900,17543912200,13470,13490,13490,13460,7718
|
||||
20250403,112800,17439894870,13480,13480,13490,13470,7213
|
||||
20250403,112700,17342661520,13480,13480,13500,13470,21728
|
||||
20250403,112600,17049516900,13480,13400,13480,13370,29467
|
||||
20250403,112500,16653417540,13370,13380,13410,13370,4622
|
||||
20250403,112400,16591527790,13380,13360,13380,13360,1062
|
||||
20250403,112300,16577318520,13360,13385,13390,13350,4888
|
||||
20250403,112200,16511990550,13380,13380,13385,13380,1224
|
||||
20250403,112100,16495613135,13380,13370,13390,13370,1417
|
||||
20250403,112000,16476658335,13370,13390,13400,13370,2772
|
||||
20250403,111900,16439556295,13390,13380,13390,13380,566
|
||||
20250403,111800,16431978315,13380,13400,13400,13370,1585
|
||||
20250403,111700,16410764315,13390,13420,13420,13390,3185
|
||||
20250403,111600,16368079345,13420,13400,13420,13400,2925
|
||||
20250403,111500,16328845635,13400,13400,13400,13380,1624
|
||||
20250403,111400,16307090215,13400,13400,13410,13360,3217
|
||||
20250403,111300,16263982915,13405,13360,13405,13355,2995
|
||||
20250403,111200,16223918520,13360,13350,13360,13340,2337
|
||||
20250403,111100,16192733455,13350,13370,13370,13350,1107
|
||||
20250403,111000,16177950435,13360,13350,13370,13340,764
|
||||
20250403,110900,16167742335,13350,13340,13370,13330,1024
|
||||
20250403,110800,16154080605,13380,13340,13380,13330,1889
|
||||
20250403,110700,16128865075,13320,13380,13390,13320,7657
|
||||
20250403,110600,16026622365,13400,13430,13430,13370,6666
|
||||
20250403,110500,15937322495,13430,13410,13430,13400,8133
|
||||
20250403,110400,15828212295,13400,13400,13410,13380,4609
|
||||
20250403,110300,15766455745,13400,13340,13410,13330,13301
|
||||
20250403,110200,15588506185,13330,13320,13340,13320,706
|
||||
20250403,110100,15579095655,13330,13320,13340,13320,1687
|
||||
20250403,110000,15556611425,13320,13330,13330,13320,1523
|
||||
20250403,105900,15536323885,13330,13320,13330,13320,1770
|
||||
20250403,105800,15512741715,13320,13320,13330,13320,1673
|
||||
20250403,105700,15490455295,13310,13340,13350,13310,1064
|
||||
20250403,105600,15476276135,13340,13370,13370,13330,3236
|
||||
20250403,105500,15433059975,13370,13350,13370,13340,5905
|
||||
20250403,105400,15354193925,13350,13350,13360,13350,2757
|
||||
20250403,105300,15317377025,13350,13340,13360,13330,7561
|
||||
20250403,105200,15216482895,13340,13300,13350,13285,5951
|
||||
20250403,105100,15137212455,13300,13280,13300,13270,1871
|
||||
20250403,105000,15112355065,13250,13250,13280,13240,1026
|
||||
20250403,104900,15098753355,13250,13270,13270,13250,1009
|
||||
20250403,104800,15085375255,13270,13280,13280,13270,672
|
||||
20250403,104700,15076451635,13280,13285,13290,13280,1708
|
||||
20250403,104600,15053766485,13290,13250,13290,13250,3440
|
||||
20250403,104500,15008115345,13240,13210,13250,13200,970
|
||||
20250403,104400,14995282875,13210,13210,13220,13190,851
|
||||
20250403,104300,14984051505,13210,13190,13210,13190,2004
|
||||
20250403,104200,14957605905,13190,13180,13200,13170,1424
|
||||
20250403,104100,14938831575,13180,13200,13200,13180,2471
|
||||
20250403,104000,14906254885,13190,13190,13200,13190,1066
|
||||
20250403,103900,14892192895,13190,13210,13210,13190,2665
|
||||
20250403,103800,14857016245,13200,13220,13225,13200,1679
|
||||
20250403,103700,14834834185,13220,13220,13220,13210,398
|
||||
20250403,103600,14829576125,13220,13240,13240,13220,726
|
||||
20250403,103500,14819970555,13250,13230,13250,13220,1890
|
||||
20250403,103400,14794974085,13230,13220,13270,13220,1467
|
||||
20250403,103300,14775553945,13230,13230,13270,13230,2022
|
||||
20250403,103200,14748756095,13230,13220,13230,13205,2150
|
||||
20250403,103100,14720344875,13220,13230,13260,13220,866
|
||||
20250403,103000,14708880425,13230,13190,13230,13180,758
|
||||
20250403,102900,14698875565,13180,13200,13220,13170,5655
|
||||
20250403,102800,14624328995,13190,13200,13240,13170,5023
|
||||
20250403,102700,14558084925,13200,13220,13220,13180,5326
|
||||
20250403,102600,14487786695,13210,13270,13280,13210,6900
|
||||
20250403,102500,14396376035,13280,13280,13290,13270,2299
|
||||
20250403,102400,14365846860,13280,13320,13330,13280,3569
|
||||
20250403,102300,14318377430,13340,13340,13350,13330,2353
|
||||
20250403,102200,14286997830,13340,13340,13360,13330,2422
|
||||
20250403,102100,14254680760,13350,13340,13390,13340,7051
|
||||
20250403,102000,14160459870,13350,13310,13360,13310,5724
|
||||
20250403,101900,14084183510,13310,13310,13330,13310,2854
|
||||
20250403,101800,14046176370,13310,13300,13310,13290,1955
|
||||
20250403,101700,14020172460,13300,13320,13320,13280,2451
|
||||
20250403,101600,13987587820,13320,13290,13320,13270,4111
|
||||
20250403,101500,13932927650,13290,13230,13290,13230,5777
|
||||
20250403,101400,13856359600,13230,13210,13230,13210,701
|
||||
20250403,101300,13847087990,13220,13220,13220,13200,2033
|
||||
20250403,101200,13820230430,13220,13210,13250,13210,1089
|
||||
20250403,101100,13805828290,13210,13210,13220,13200,3141
|
||||
20250403,101000,13764347740,13210,13210,13220,13200,3058
|
||||
20250403,100900,13723929425,13220,13210,13220,13210,452
|
||||
20250403,100800,13717956875,13200,13220,13230,13190,3150
|
||||
20250403,100700,13676364655,13220,13240,13240,13210,4196
|
||||
20250403,100600,13620879275,13250,13240,13260,13240,3407
|
||||
20250403,100500,13575723335,13230,13210,13250,13200,2341
|
||||
20250403,100400,13544796635,13200,13190,13210,13180,1946
|
||||
20250403,100300,13519119415,13180,13200,13200,13180,6470
|
||||
20250403,100200,13433779615,13180,13220,13230,13180,15353
|
||||
20250403,100100,13231099325,13220,13230,13230,13210,2803
|
||||
20250403,100000,13194039055,13230,13240,13250,13220,3194
|
||||
20250403,095900,13151771885,13240,13250,13260,13240,1420
|
||||
20250403,095800,13132967865,13260,13240,13260,13240,2422
|
||||
20250403,095700,13100886955,13250,13290,13290,13240,2999
|
||||
20250403,095600,13061096285,13280,13310,13310,13270,3357
|
||||
20250403,095500,13016498955,13290,13250,13310,13240,5548
|
||||
20250403,095400,12942756255,13260,13240,13260,13230,5346
|
||||
20250403,095300,12871965510,13240,13270,13270,13230,4079
|
||||
20250403,095200,12817905660,13260,13270,13290,13260,1740
|
||||
20250403,095100,12794825200,13270,13310,13310,13270,3842
|
||||
20250403,095000,12743767965,13300,13350,13360,13300,5882
|
||||
20250403,094900,12665396055,13350,13340,13350,13320,6939
|
||||
20250403,094800,12572823285,13320,13320,13350,13310,4418
|
||||
20250403,094700,12513907335,13360,13320,13380,13320,12598
|
||||
20250403,094600,12345645545,13320,13280,13320,13270,6831
|
||||
20250403,094500,12254753895,13270,13240,13280,13240,2961
|
||||
20250403,094400,12215495105,13220,13200,13230,13195,5568
|
||||
20250403,094300,12141938145,13195,13210,13220,13170,7786
|
||||
20250403,094200,12039229545,13210,13200,13210,13180,6762
|
||||
20250403,094100,11949967875,13210,13140,13210,13110,15794
|
||||
20250403,094000,11742025385,13140,13210,13220,13130,30652
|
||||
20250403,093900,11338304225,13210,13270,13280,13210,9700
|
||||
20250403,093800,11209840255,13270,13280,13290,13250,5736
|
||||
20250403,093700,11133720625,13270,13280,13290,13270,7184
|
||||
20250403,093600,11038313370,13280,13210,13290,13200,10041
|
||||
20250403,093500,10905225230,13200,13230,13230,13200,13437
|
||||
20250403,093400,10727690990,13230,13310,13320,13220,28550
|
||||
20250403,093300,10348937475,13310,13450,13450,13310,20717
|
||||
20250403,093200,10072202955,13450,13450,13450,13410,6932
|
||||
20250403,093100,9979054145,13430,13440,13450,13410,6026
|
||||
20250403,093000,9898085795,13420,13410,13460,13360,15617
|
||||
20250403,092900,9689069910,13420,13440,13480,13370,17553
|
||||
20250403,092800,9453573970,13460,13380,13490,13370,25882
|
||||
20250403,092700,9105981050,13380,13450,13500,13370,28723
|
||||
20250403,092600,8720768070,13460,13540,13540,13440,33070
|
||||
20250403,092500,8274634920,13520,13475,13540,13470,24349
|
||||
20250403,092400,7946088575,13475,13450,13480,13410,21297
|
||||
20250403,092300,7659759735,13450,13350,13500,13310,47055
|
||||
20250403,092200,7028180445,13330,13330,13360,13320,14390
|
||||
20250403,092100,6836309575,13330,13320,13330,13300,12179
|
||||
20250403,092000,6674096295,13310,13290,13330,13270,16679
|
||||
20250403,091900,6452201105,13320,13300,13330,13280,12493
|
||||
20250403,091800,6285979955,13300,13300,13320,13250,32507
|
||||
20250403,091700,5854270375,13290,13300,13310,13270,11355
|
||||
20250403,091600,5703287110,13300,13260,13310,13240,17263
|
||||
20250403,091500,5473996715,13260,13240,13260,13200,16615
|
||||
20250403,091400,5254105125,13240,13260,13270,13200,29549
|
||||
20250403,091300,4862966060,13270,13160,13270,13150,24883
|
||||
20250403,091200,4534213910,13170,13130,13170,13120,16877
|
||||
20250403,091100,4312219740,13120,13130,13140,13120,12271
|
||||
20250403,091000,4151082420,13120,13110,13140,13100,11760
|
||||
20250403,090900,3996787400,13120,13100,13120,13070,21325
|
||||
20250403,090800,3717475480,13130,13120,13140,13080,17692
|
||||
20250403,090700,3485425515,13140,13065,13140,13040,15216
|
||||
20250403,090600,3286455185,13070,13140,13140,13030,22258
|
||||
20250403,090500,2995854045,13100,13130,13160,13070,35654
|
||||
20250403,090400,2528170725,13160,13060,13180,13060,32851
|
||||
20250403,090300,2096819775,13070,12940,13080,12940,33906
|
||||
20250403,090200,1655743470,12940,12930,12980,12890,27521
|
||||
20250403,090100,1299907435,12930,12790,12930,12770,20439
|
||||
20250403,090000,1037271185,12780,12740,12850,12700,79551
|
||||
|
Reference in New Issue
Block a user