Update 2025-04-03 2740 candle_min
This commit is contained in:
738
456490/min/candle-20250403.csv
Normal file
738
456490/min/candle-20250403.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211600,10301270,2115,2115,2115,2115,188
|
||||
20250403,211500,10301270,2115,2115,2115,2115,0
|
||||
20250403,211400,10301270,2115,2115,2115,2115,0
|
||||
20250403,211300,10301270,2115,2115,2115,2115,0
|
||||
20250403,211200,10301270,2115,2115,2115,2115,0
|
||||
20250403,211100,10301270,2115,2115,2115,2115,0
|
||||
20250403,211000,10301270,2115,2115,2115,2115,0
|
||||
20250403,210900,10301270,2115,2115,2115,2115,0
|
||||
20250403,210800,10301270,2115,2115,2115,2115,0
|
||||
20250403,210700,10301270,2115,2115,2115,2115,0
|
||||
20250403,210600,10301270,2115,2115,2115,2115,0
|
||||
20250403,210500,10301270,2115,2115,2115,2115,0
|
||||
20250403,210400,10301270,2115,2115,2115,2115,0
|
||||
20250403,210300,10301270,2115,2115,2115,2115,0
|
||||
20250403,210200,10301270,2115,2115,2115,2115,0
|
||||
20250403,210100,10301270,2115,2115,2115,2115,0
|
||||
20250403,210000,10301270,2115,2115,2115,2115,0
|
||||
20250403,205900,10301270,2115,2115,2115,2115,0
|
||||
20250403,205800,10301270,2115,2115,2115,2115,0
|
||||
20250403,205700,10301270,2115,2115,2115,2115,0
|
||||
20250403,205600,10301270,2115,2115,2115,2115,0
|
||||
20250403,205500,10301270,2115,2115,2115,2115,0
|
||||
20250403,205400,10301270,2115,2115,2115,2115,0
|
||||
20250403,205300,10301270,2115,2115,2115,2115,0
|
||||
20250403,205200,10301270,2115,2115,2115,2115,0
|
||||
20250403,205100,10301270,2115,2115,2115,2115,0
|
||||
20250403,205000,10301270,2115,2115,2115,2115,0
|
||||
20250403,204900,10301270,2115,2115,2115,2115,0
|
||||
20250403,204800,10301270,2115,2115,2115,2115,0
|
||||
20250403,204700,10301270,2115,2115,2115,2115,0
|
||||
20250403,204600,10301270,2115,2115,2115,2115,188
|
||||
20250403,204500,10301270,2115,2115,2115,2115,0
|
||||
20250403,204400,10301270,2115,2115,2115,2115,0
|
||||
20250403,204300,10301270,2115,2115,2115,2115,0
|
||||
20250403,204200,10301270,2115,2115,2115,2115,0
|
||||
20250403,204100,10301270,2115,2115,2115,2115,0
|
||||
20250403,204000,10301270,2115,2115,2115,2115,0
|
||||
20250403,203900,10301270,2115,2115,2115,2115,0
|
||||
20250403,203800,10301270,2115,2115,2115,2115,0
|
||||
20250403,203700,10301270,2115,2115,2115,2115,0
|
||||
20250403,203600,10301270,2115,2115,2115,2115,0
|
||||
20250403,203500,10301270,2115,2115,2115,2115,0
|
||||
20250403,203400,10301270,2115,2115,2115,2115,0
|
||||
20250403,203300,10301270,2115,2115,2115,2115,0
|
||||
20250403,203200,10301270,2115,2115,2115,2115,0
|
||||
20250403,203100,10301270,2115,2115,2115,2115,0
|
||||
20250403,203000,10301270,2115,2115,2115,2115,0
|
||||
20250403,202900,10301270,2115,2115,2115,2115,0
|
||||
20250403,202800,10301270,2115,2115,2115,2115,0
|
||||
20250403,202700,10301270,2115,2115,2115,2115,0
|
||||
20250403,202600,10301270,2115,2115,2115,2115,0
|
||||
20250403,202500,10301270,2115,2115,2115,2115,0
|
||||
20250403,202400,10301270,2115,2115,2115,2115,0
|
||||
20250403,202300,10301270,2115,2115,2115,2115,0
|
||||
20250403,202200,10301270,2115,2115,2115,2115,0
|
||||
20250403,202100,10301270,2115,2115,2115,2115,0
|
||||
20250403,202000,10301270,2115,2115,2115,2115,0
|
||||
20250403,201900,10301270,2115,2115,2115,2115,0
|
||||
20250403,201800,10301270,2115,2115,2115,2115,0
|
||||
20250403,201700,10301270,2115,2115,2115,2115,0
|
||||
20250403,201600,10301270,2115,2115,2115,2115,188
|
||||
20250403,201500,10301270,2115,2115,2115,2115,0
|
||||
20250403,201400,10301270,2115,2115,2115,2115,0
|
||||
20250403,201300,10301270,2115,2115,2115,2115,0
|
||||
20250403,201200,10301270,2115,2115,2115,2115,0
|
||||
20250403,201100,10301270,2115,2115,2115,2115,0
|
||||
20250403,201000,10301270,2115,2115,2115,2115,0
|
||||
20250403,200900,10301270,2115,2115,2115,2115,0
|
||||
20250403,200800,10301270,2115,2115,2115,2115,0
|
||||
20250403,200700,10301270,2115,2115,2115,2115,0
|
||||
20250403,200600,10301270,2115,2115,2115,2115,0
|
||||
20250403,200500,10301270,2115,2115,2115,2115,0
|
||||
20250403,200400,10301270,2115,2115,2115,2115,0
|
||||
20250403,200300,10301270,2115,2115,2115,2115,0
|
||||
20250403,200200,10301270,2115,2115,2115,2115,0
|
||||
20250403,200100,10301270,2115,2115,2115,2115,0
|
||||
20250403,200000,10301270,2115,2115,2115,2115,0
|
||||
20250403,195900,10301270,2115,2115,2115,2115,0
|
||||
20250403,195800,10301270,2115,2115,2115,2115,0
|
||||
20250403,195700,10301270,2115,2115,2115,2115,0
|
||||
20250403,195600,10301270,2115,2115,2115,2115,0
|
||||
20250403,195500,10301270,2115,2115,2115,2115,0
|
||||
20250403,195400,10301270,2115,2115,2115,2115,0
|
||||
20250403,195300,10301270,2115,2115,2115,2115,0
|
||||
20250403,195200,10301270,2115,2115,2115,2115,0
|
||||
20250403,195100,10301270,2115,2115,2115,2115,0
|
||||
20250403,195000,10301270,2115,2115,2115,2115,0
|
||||
20250403,194900,10301270,2115,2115,2115,2115,0
|
||||
20250403,194800,10301270,2115,2115,2115,2115,0
|
||||
20250403,194700,10301270,2115,2115,2115,2115,0
|
||||
20250403,194600,10301270,2115,2115,2115,2115,188
|
||||
20250403,194500,10301270,2115,2115,2115,2115,0
|
||||
20250403,194400,10301270,2115,2115,2115,2115,0
|
||||
20250403,194300,10301270,2115,2115,2115,2115,0
|
||||
20250403,194200,10301270,2115,2115,2115,2115,0
|
||||
20250403,194100,10301270,2115,2115,2115,2115,0
|
||||
20250403,194000,10301270,2115,2115,2115,2115,0
|
||||
20250403,193900,10301270,2115,2115,2115,2115,0
|
||||
20250403,193800,10301270,2115,2115,2115,2115,0
|
||||
20250403,193700,10301270,2115,2115,2115,2115,0
|
||||
20250403,193600,10301270,2115,2115,2115,2115,0
|
||||
20250403,193500,10301270,2115,2115,2115,2115,0
|
||||
20250403,193400,10301270,2115,2115,2115,2115,0
|
||||
20250403,193300,10301270,2115,2115,2115,2115,0
|
||||
20250403,193200,10301270,2115,2115,2115,2115,0
|
||||
20250403,193100,10301270,2115,2115,2115,2115,0
|
||||
20250403,193000,10301270,2115,2115,2115,2115,0
|
||||
20250403,192900,10301270,2115,2115,2115,2115,0
|
||||
20250403,192800,10301270,2115,2115,2115,2115,0
|
||||
20250403,192700,10301270,2115,2115,2115,2115,0
|
||||
20250403,192600,10301270,2115,2115,2115,2115,0
|
||||
20250403,192500,10301270,2115,2115,2115,2115,0
|
||||
20250403,192400,10301270,2115,2115,2115,2115,0
|
||||
20250403,192300,10301270,2115,2115,2115,2115,0
|
||||
20250403,192200,10301270,2115,2115,2115,2115,0
|
||||
20250403,192100,10301270,2115,2115,2115,2115,0
|
||||
20250403,192000,10301270,2115,2115,2115,2115,0
|
||||
20250403,191900,10301270,2115,2115,2115,2115,0
|
||||
20250403,191800,10301270,2115,2115,2115,2115,0
|
||||
20250403,191700,10301270,2115,2115,2115,2115,0
|
||||
20250403,191600,10301270,2115,2115,2115,2115,188
|
||||
20250403,191500,10301270,2115,2115,2115,2115,0
|
||||
20250403,191400,10301270,2115,2115,2115,2115,0
|
||||
20250403,191300,10301270,2115,2115,2115,2115,0
|
||||
20250403,191200,10301270,2115,2115,2115,2115,0
|
||||
20250403,191100,10301270,2115,2115,2115,2115,0
|
||||
20250403,191000,10301270,2115,2115,2115,2115,0
|
||||
20250403,190900,10301270,2115,2115,2115,2115,0
|
||||
20250403,190800,10301270,2115,2115,2115,2115,0
|
||||
20250403,190700,10301270,2115,2115,2115,2115,0
|
||||
20250403,190600,10301270,2115,2115,2115,2115,0
|
||||
20250403,190500,10301270,2115,2115,2115,2115,0
|
||||
20250403,190400,10301270,2115,2115,2115,2115,0
|
||||
20250403,190300,10301270,2115,2115,2115,2115,0
|
||||
20250403,190200,10301270,2115,2115,2115,2115,0
|
||||
20250403,190100,10301270,2115,2115,2115,2115,0
|
||||
20250403,190000,10301270,2115,2115,2115,2115,0
|
||||
20250403,185900,10301270,2115,2115,2115,2115,0
|
||||
20250403,185800,10301270,2115,2115,2115,2115,0
|
||||
20250403,185700,10301270,2115,2115,2115,2115,0
|
||||
20250403,185600,10301270,2115,2115,2115,2115,0
|
||||
20250403,185500,10301270,2115,2115,2115,2115,0
|
||||
20250403,185400,10301270,2115,2115,2115,2115,0
|
||||
20250403,185300,10301270,2115,2115,2115,2115,0
|
||||
20250403,185200,10301270,2115,2115,2115,2115,0
|
||||
20250403,185100,10301270,2115,2115,2115,2115,0
|
||||
20250403,185000,10301270,2115,2115,2115,2115,0
|
||||
20250403,184900,10301270,2115,2115,2115,2115,0
|
||||
20250403,184800,10301270,2115,2115,2115,2115,0
|
||||
20250403,184700,10301270,2115,2115,2115,2115,0
|
||||
20250403,184600,10301270,2115,2115,2115,2115,188
|
||||
20250403,184500,10301270,2115,2115,2115,2115,0
|
||||
20250403,184400,10301270,2115,2115,2115,2115,0
|
||||
20250403,184300,10301270,2115,2115,2115,2115,0
|
||||
20250403,184200,10301270,2115,2115,2115,2115,0
|
||||
20250403,184100,10301270,2115,2115,2115,2115,0
|
||||
20250403,184000,10301270,2115,2115,2115,2115,0
|
||||
20250403,183900,10301270,2115,2115,2115,2115,0
|
||||
20250403,183800,10301270,2115,2115,2115,2115,0
|
||||
20250403,183700,10301270,2115,2115,2115,2115,0
|
||||
20250403,183600,10301270,2115,2115,2115,2115,0
|
||||
20250403,183500,10301270,2115,2115,2115,2115,0
|
||||
20250403,183400,10301270,2115,2115,2115,2115,0
|
||||
20250403,183300,10301270,2115,2115,2115,2115,0
|
||||
20250403,183200,10301270,2115,2115,2115,2115,0
|
||||
20250403,183100,10301270,2115,2115,2115,2115,0
|
||||
20250403,183000,10301270,2115,2115,2115,2115,0
|
||||
20250403,182900,10301270,2115,2115,2115,2115,0
|
||||
20250403,182800,10301270,2115,2115,2115,2115,0
|
||||
20250403,182700,10301270,2115,2115,2115,2115,0
|
||||
20250403,182600,10301270,2115,2115,2115,2115,0
|
||||
20250403,182500,10301270,2115,2115,2115,2115,0
|
||||
20250403,182400,10301270,2115,2115,2115,2115,0
|
||||
20250403,182300,10301270,2115,2115,2115,2115,0
|
||||
20250403,182200,10301270,2115,2115,2115,2115,0
|
||||
20250403,182100,10301270,2115,2115,2115,2115,0
|
||||
20250403,182000,10301270,2115,2115,2115,2115,0
|
||||
20250403,181900,10301270,2115,2115,2115,2115,0
|
||||
20250403,181800,10301270,2115,2115,2115,2115,0
|
||||
20250403,181700,10301270,2115,2115,2115,2115,0
|
||||
20250403,181600,10301270,2115,2115,2115,2115,188
|
||||
20250403,181500,10301270,2115,2115,2115,2115,0
|
||||
20250403,181400,10301270,2115,2115,2115,2115,0
|
||||
20250403,181300,10301270,2115,2115,2115,2115,0
|
||||
20250403,181200,10301270,2115,2115,2115,2115,0
|
||||
20250403,181100,10301270,2115,2115,2115,2115,0
|
||||
20250403,181000,10301270,2115,2115,2115,2115,0
|
||||
20250403,180900,10301270,2115,2115,2115,2115,0
|
||||
20250403,180800,10301270,2115,2115,2115,2115,0
|
||||
20250403,180700,10301270,2115,2115,2115,2115,0
|
||||
20250403,180600,10301270,2115,2115,2115,2115,0
|
||||
20250403,180500,10301270,2115,2115,2115,2115,0
|
||||
20250403,180400,10301270,2115,2115,2115,2115,0
|
||||
20250403,180300,10301270,2115,2115,2115,2115,0
|
||||
20250403,180200,10301270,2115,2115,2115,2115,0
|
||||
20250403,180100,10301270,2115,2115,2115,2115,0
|
||||
20250403,180000,10301270,2115,2115,2115,2115,0
|
||||
20250403,175900,10301270,2115,2115,2115,2115,0
|
||||
20250403,175800,10301270,2115,2115,2115,2115,0
|
||||
20250403,175700,10301270,2115,2115,2115,2115,0
|
||||
20250403,175600,10301270,2115,2115,2115,2115,0
|
||||
20250403,175500,10301270,2115,2115,2115,2115,0
|
||||
20250403,175400,10301270,2115,2115,2115,2115,0
|
||||
20250403,175300,10301270,2115,2115,2115,2115,0
|
||||
20250403,175200,10301270,2115,2115,2115,2115,0
|
||||
20250403,175100,10301270,2115,2115,2115,2115,0
|
||||
20250403,175000,10301270,2115,2115,2115,2115,0
|
||||
20250403,174900,10301270,2115,2115,2115,2115,0
|
||||
20250403,174800,10301270,2115,2115,2115,2115,0
|
||||
20250403,174700,10301270,2115,2115,2115,2115,0
|
||||
20250403,174600,10301270,2115,2115,2115,2115,188
|
||||
20250403,174500,10301270,2115,2115,2115,2115,0
|
||||
20250403,174400,10301270,2115,2115,2115,2115,0
|
||||
20250403,174300,10301270,2115,2115,2115,2115,0
|
||||
20250403,174200,10301270,2115,2115,2115,2115,0
|
||||
20250403,174100,10301270,2115,2115,2115,2115,0
|
||||
20250403,174000,10301270,2115,2115,2115,2115,0
|
||||
20250403,173900,10301270,2115,2115,2115,2115,0
|
||||
20250403,173800,10301270,2115,2115,2115,2115,0
|
||||
20250403,173700,10301270,2115,2115,2115,2115,0
|
||||
20250403,173600,10301270,2115,2115,2115,2115,0
|
||||
20250403,173500,10301270,2115,2115,2115,2115,0
|
||||
20250403,173400,10301270,2115,2115,2115,2115,0
|
||||
20250403,173300,10301270,2115,2115,2115,2115,0
|
||||
20250403,173200,10301270,2115,2115,2115,2115,0
|
||||
20250403,173100,10301270,2115,2115,2115,2115,0
|
||||
20250403,173000,10301270,2115,2115,2115,2115,0
|
||||
20250403,172900,10301270,2115,2115,2115,2115,0
|
||||
20250403,172800,10301270,2115,2115,2115,2115,0
|
||||
20250403,172700,10301270,2115,2115,2115,2115,0
|
||||
20250403,172600,10301270,2115,2115,2115,2115,0
|
||||
20250403,172500,10301270,2115,2115,2115,2115,0
|
||||
20250403,172400,10301270,2115,2115,2115,2115,0
|
||||
20250403,172300,10301270,2115,2115,2115,2115,0
|
||||
20250403,172200,10301270,2115,2115,2115,2115,0
|
||||
20250403,172100,10301270,2115,2115,2115,2115,0
|
||||
20250403,172000,10301270,2115,2115,2115,2115,0
|
||||
20250403,171900,10301270,2115,2115,2115,2115,0
|
||||
20250403,171800,10301270,2115,2115,2115,2115,0
|
||||
20250403,171700,10301270,2115,2115,2115,2115,0
|
||||
20250403,171600,10301270,2115,2115,2115,2115,188
|
||||
20250403,171500,10301270,2115,2115,2115,2115,0
|
||||
20250403,171400,10301270,2115,2115,2115,2115,0
|
||||
20250403,171300,10301270,2115,2115,2115,2115,0
|
||||
20250403,171200,10301270,2115,2115,2115,2115,0
|
||||
20250403,171100,10301270,2115,2115,2115,2115,0
|
||||
20250403,171000,10301270,2115,2115,2115,2115,0
|
||||
20250403,170900,10301270,2115,2115,2115,2115,0
|
||||
20250403,170800,10301270,2115,2115,2115,2115,0
|
||||
20250403,170700,10301270,2115,2115,2115,2115,0
|
||||
20250403,170600,10301270,2115,2115,2115,2115,0
|
||||
20250403,170500,10301270,2115,2115,2115,2115,0
|
||||
20250403,170400,10301270,2115,2115,2115,2115,0
|
||||
20250403,170300,10301270,2115,2115,2115,2115,0
|
||||
20250403,170200,10301270,2115,2115,2115,2115,0
|
||||
20250403,170100,10301270,2115,2115,2115,2115,0
|
||||
20250403,170000,10301270,2115,2115,2115,2115,0
|
||||
20250403,165900,10301270,2115,2115,2115,2115,0
|
||||
20250403,165800,10301270,2115,2115,2115,2115,0
|
||||
20250403,165700,10301270,2115,2115,2115,2115,0
|
||||
20250403,165600,10301270,2115,2115,2115,2115,0
|
||||
20250403,165500,10301270,2115,2115,2115,2115,0
|
||||
20250403,165400,10301270,2115,2115,2115,2115,0
|
||||
20250403,165300,10301270,2115,2115,2115,2115,0
|
||||
20250403,165200,10301270,2115,2115,2115,2115,0
|
||||
20250403,165100,10301270,2115,2115,2115,2115,0
|
||||
20250403,165000,10301270,2115,2115,2115,2115,0
|
||||
20250403,164900,10301270,2115,2115,2115,2115,0
|
||||
20250403,164800,10301270,2115,2115,2115,2115,0
|
||||
20250403,164700,10301270,2115,2115,2115,2115,0
|
||||
20250403,164600,10301270,2115,2115,2115,2115,188
|
||||
20250403,164500,10301270,2115,2115,2115,2115,0
|
||||
20250403,164400,10301270,2115,2115,2115,2115,0
|
||||
20250403,164300,10301270,2115,2115,2115,2115,0
|
||||
20250403,164200,10301270,2115,2115,2115,2115,0
|
||||
20250403,164100,10301270,2115,2115,2115,2115,0
|
||||
20250403,164000,10301270,2115,2115,2115,2115,0
|
||||
20250403,163900,10301270,2115,2115,2115,2115,0
|
||||
20250403,163800,10301270,2115,2115,2115,2115,0
|
||||
20250403,163700,10301270,2115,2115,2115,2115,0
|
||||
20250403,163600,10301270,2115,2115,2115,2115,0
|
||||
20250403,163500,10301270,2115,2115,2115,2115,0
|
||||
20250403,163400,10301270,2115,2115,2115,2115,0
|
||||
20250403,163300,10301270,2115,2115,2115,2115,0
|
||||
20250403,163200,10301270,2115,2115,2115,2115,0
|
||||
20250403,163100,10301270,2115,2115,2115,2115,0
|
||||
20250403,163000,10301270,2115,2115,2115,2115,0
|
||||
20250403,162900,10301270,2115,2115,2115,2115,0
|
||||
20250403,162800,10301270,2115,2115,2115,2115,0
|
||||
20250403,162700,10301270,2115,2115,2115,2115,0
|
||||
20250403,162600,10301270,2115,2115,2115,2115,0
|
||||
20250403,162500,10301270,2115,2115,2115,2115,0
|
||||
20250403,162400,10301270,2115,2115,2115,2115,0
|
||||
20250403,162300,10301270,2115,2115,2115,2115,0
|
||||
20250403,162200,10301270,2115,2115,2115,2115,0
|
||||
20250403,162100,10301270,2115,2115,2115,2115,0
|
||||
20250403,162000,10301270,2115,2115,2115,2115,0
|
||||
20250403,161900,10301270,2115,2115,2115,2115,0
|
||||
20250403,161800,10301270,2115,2115,2115,2115,0
|
||||
20250403,161700,10301270,2115,2115,2115,2115,0
|
||||
20250403,161600,10301270,2115,2115,2115,2115,188
|
||||
20250403,161500,10301270,2115,2115,2115,2115,0
|
||||
20250403,161400,10301270,2115,2115,2115,2115,0
|
||||
20250403,161300,10301270,2115,2115,2115,2115,0
|
||||
20250403,161200,10301270,2115,2115,2115,2115,0
|
||||
20250403,161100,10301270,2115,2115,2115,2115,0
|
||||
20250403,161000,10301270,2115,2115,2115,2115,0
|
||||
20250403,160900,10301270,2115,2115,2115,2115,0
|
||||
20250403,160800,10301270,2115,2115,2115,2115,0
|
||||
20250403,160700,10301270,2115,2115,2115,2115,0
|
||||
20250403,160600,10301270,2115,2115,2115,2115,0
|
||||
20250403,160500,10301270,2115,2115,2115,2115,0
|
||||
20250403,160400,10301270,2115,2115,2115,2115,0
|
||||
20250403,160300,10301270,2115,2115,2115,2115,0
|
||||
20250403,160200,10301270,2115,2115,2115,2115,0
|
||||
20250403,160100,10301270,2115,2115,2115,2115,0
|
||||
20250403,160000,10301270,2115,2115,2115,2115,0
|
||||
20250403,155900,10301270,2115,2115,2115,2115,0
|
||||
20250403,155800,10301270,2115,2115,2115,2115,0
|
||||
20250403,155700,10301270,2115,2115,2115,2115,0
|
||||
20250403,155600,10301270,2115,2115,2115,2115,0
|
||||
20250403,155500,10301270,2115,2115,2115,2115,0
|
||||
20250403,155400,10301270,2115,2115,2115,2115,0
|
||||
20250403,155300,10301270,2115,2115,2115,2115,0
|
||||
20250403,155200,10301270,2115,2115,2115,2115,0
|
||||
20250403,155100,10301270,2115,2115,2115,2115,0
|
||||
20250403,155000,10301270,2115,2115,2115,2115,0
|
||||
20250403,154900,10301270,2115,2115,2115,2115,0
|
||||
20250403,154800,10301270,2115,2115,2115,2115,0
|
||||
20250403,154700,10301270,2115,2115,2115,2115,0
|
||||
20250403,154600,10301270,2115,2115,2115,2115,188
|
||||
20250403,154500,10301270,2115,2115,2115,2115,0
|
||||
20250403,154400,10301270,2115,2115,2115,2115,0
|
||||
20250403,154300,10301270,2115,2115,2115,2115,0
|
||||
20250403,154200,10301270,2115,2115,2115,2115,0
|
||||
20250403,154100,10301270,2115,2115,2115,2115,0
|
||||
20250403,154000,10301270,2115,2115,2115,2115,0
|
||||
20250403,153900,10301270,2115,2115,2115,2115,0
|
||||
20250403,153800,10301270,2115,2115,2115,2115,0
|
||||
20250403,153700,10301270,2115,2115,2115,2115,0
|
||||
20250403,153600,10301270,2115,2115,2115,2115,0
|
||||
20250403,153500,10301270,2115,2115,2115,2115,0
|
||||
20250403,153400,10301270,2115,2115,2115,2115,0
|
||||
20250403,153300,10301270,2115,2115,2115,2115,0
|
||||
20250403,153200,10301270,2115,2115,2115,2115,0
|
||||
20250403,153100,10301270,2115,2115,2115,2115,0
|
||||
20250403,153000,10301270,2115,2115,2115,2115,188
|
||||
20250403,152900,9903650,2120,2120,2120,2120,0
|
||||
20250403,152800,9903650,2120,2120,2120,2120,0
|
||||
20250403,152700,9903650,2120,2120,2120,2120,0
|
||||
20250403,152600,9903650,2120,2120,2120,2120,0
|
||||
20250403,152500,9903650,2120,2120,2120,2120,0
|
||||
20250403,152400,9903650,2120,2120,2120,2120,0
|
||||
20250403,152300,9903650,2120,2120,2120,2120,0
|
||||
20250403,152200,9903650,2120,2120,2120,2120,0
|
||||
20250403,152100,9903650,2120,2120,2120,2120,0
|
||||
20250403,152000,9903650,2120,2120,2120,2120,0
|
||||
20250403,151900,9903650,2120,2120,2120,2120,0
|
||||
20250403,151800,9903650,2120,2120,2120,2120,0
|
||||
20250403,151700,9903650,2120,2105,2120,2105,33
|
||||
20250403,151600,9834170,2120,2120,2120,2120,0
|
||||
20250403,151500,9834170,2120,2120,2120,2120,1
|
||||
20250403,151400,9832050,2105,2105,2105,2105,31
|
||||
20250403,151300,9766795,2120,2120,2120,2120,0
|
||||
20250403,151200,9766795,2120,2105,2120,2105,92
|
||||
20250403,151100,9572820,2110,2110,2110,2110,1
|
||||
20250403,151000,9570710,2105,2105,2105,2105,0
|
||||
20250403,150900,9570710,2105,2105,2105,2105,31
|
||||
20250403,150800,9505455,2105,2105,2105,2105,0
|
||||
20250403,150700,9505455,2105,2105,2105,2105,31
|
||||
20250403,150600,9440200,2110,2110,2110,2110,0
|
||||
20250403,150500,9440200,2110,2105,2110,2105,33
|
||||
20250403,150400,9370730,2105,2105,2105,2105,0
|
||||
20250403,150300,9370730,2105,2105,2105,2105,0
|
||||
20250403,150200,9370730,2105,2105,2105,2105,31
|
||||
20250403,150100,9305475,2105,2105,2105,2105,0
|
||||
20250403,150000,9305475,2105,2105,2105,2105,0
|
||||
20250403,145900,9305475,2105,2105,2105,2105,0
|
||||
20250403,145800,9305475,2105,2105,2105,2105,0
|
||||
20250403,145700,9305475,2105,2105,2105,2105,58
|
||||
20250403,145600,9183385,2105,2105,2105,2105,0
|
||||
20250403,145500,9183385,2105,2105,2105,2105,32
|
||||
20250403,145400,9116025,2105,2105,2105,2105,0
|
||||
20250403,145300,9116025,2105,2105,2105,2105,31
|
||||
20250403,145200,9050770,2105,2105,2105,2105,0
|
||||
20250403,145100,9050770,2105,2105,2105,2105,31
|
||||
20250403,145000,8985515,2110,2110,2110,2110,1
|
||||
20250403,144900,8983405,2105,2105,2105,2105,0
|
||||
20250403,144800,8983405,2105,2105,2105,2105,31
|
||||
20250403,144700,8918150,2110,2110,2110,2110,1
|
||||
20250403,144600,8916040,2105,2105,2105,2105,32
|
||||
20250403,144500,8848680,2105,2105,2105,2105,0
|
||||
20250403,144400,8848680,2105,2105,2105,2105,31
|
||||
20250403,144300,8783425,2105,2105,2105,2105,0
|
||||
20250403,144200,8783425,2105,2105,2105,2105,0
|
||||
20250403,144100,8783425,2105,2105,2105,2105,31
|
||||
20250403,144000,8718170,2105,2105,2105,2105,0
|
||||
20250403,143900,8718170,2105,2105,2105,2105,32
|
||||
20250403,143800,8650810,2105,2105,2105,2105,0
|
||||
20250403,143700,8650810,2105,2105,2105,2105,0
|
||||
20250403,143600,8650810,2105,2105,2105,2105,31
|
||||
20250403,143500,8585555,2115,2115,2115,2115,0
|
||||
20250403,143400,8585555,2115,2110,2115,2110,2
|
||||
20250403,143300,8581330,2110,2110,2110,2110,0
|
||||
20250403,143200,8581330,2110,2110,2110,2110,30
|
||||
20250403,143100,8518030,2110,2110,2110,2110,0
|
||||
20250403,143000,8518030,2110,2110,2110,2110,0
|
||||
20250403,142900,8518030,2110,2110,2110,2110,32
|
||||
20250403,142800,8450510,2110,2110,2110,2110,0
|
||||
20250403,142700,8450510,2110,2110,2110,2110,31
|
||||
20250403,142600,8385100,2115,2115,2115,2115,0
|
||||
20250403,142500,8385100,2115,2110,2115,2110,32
|
||||
20250403,142400,8317575,2110,2110,2110,2110,0
|
||||
20250403,142300,8317575,2110,2110,2110,2110,0
|
||||
20250403,142200,8317575,2110,2110,2110,2110,31
|
||||
20250403,142100,8252165,2110,2110,2110,2110,0
|
||||
20250403,142000,8252165,2110,2110,2110,2110,32
|
||||
20250403,141900,8184645,2110,2110,2110,2110,0
|
||||
20250403,141800,8184645,2110,2110,2110,2110,31
|
||||
20250403,141700,8119235,2110,2110,2110,2110,0
|
||||
20250403,141600,8119235,2110,2110,2110,2110,0
|
||||
20250403,141500,8119235,2110,2110,2110,2110,31
|
||||
20250403,141400,8053825,2110,2110,2110,2110,0
|
||||
20250403,141300,8053825,2110,2110,2110,2110,31
|
||||
20250403,141200,7988415,2110,2110,2110,2110,0
|
||||
20250403,141100,7988415,2110,2110,2110,2110,32
|
||||
20250403,141000,7920895,2110,2110,2110,2110,0
|
||||
20250403,140900,7920895,2110,2110,2110,2110,0
|
||||
20250403,140800,7920895,2110,2110,2110,2110,31
|
||||
20250403,140700,7855485,2110,2110,2110,2110,0
|
||||
20250403,140600,7855485,2110,2110,2110,2110,31
|
||||
20250403,140500,7790075,2110,2110,2110,2110,0
|
||||
20250403,140400,7790075,2110,2110,2110,2110,0
|
||||
20250403,140300,7790075,2110,2110,2110,2110,31
|
||||
20250403,140200,7724665,2110,2110,2110,2110,0
|
||||
20250403,140100,7724665,2110,2110,2110,2110,32
|
||||
20250403,140000,7657145,2110,2110,2110,2110,0
|
||||
20250403,135900,7657145,2110,2110,2110,2110,31
|
||||
20250403,135800,7591735,2110,2110,2110,2110,0
|
||||
20250403,135700,7591735,2110,2110,2110,2110,0
|
||||
20250403,135600,7591735,2110,2110,2110,2110,31
|
||||
20250403,135500,7526325,2110,2110,2110,2110,0
|
||||
20250403,135400,7526325,2110,2110,2110,2110,31
|
||||
20250403,135300,7460915,2110,2110,2110,2110,0
|
||||
20250403,135200,7460915,2110,2110,2110,2110,32
|
||||
20250403,135100,7393395,2110,2110,2110,2110,0
|
||||
20250403,135000,7393395,2110,2110,2110,2110,0
|
||||
20250403,134900,7393395,2110,2110,2110,2110,31
|
||||
20250403,134800,7327985,2110,2110,2110,2110,0
|
||||
20250403,134700,7327985,2110,2110,2110,2110,31
|
||||
20250403,134600,7262575,2110,2110,2110,2110,0
|
||||
20250403,134500,7262575,2110,2110,2110,2110,31
|
||||
20250403,134400,7197165,2110,2110,2110,2110,0
|
||||
20250403,134300,7197165,2110,2110,2110,2110,0
|
||||
20250403,134200,7197165,2110,2110,2110,2110,32
|
||||
20250403,134100,7129645,2110,2110,2110,2110,0
|
||||
20250403,134000,7129645,2110,2110,2110,2110,31
|
||||
20250403,133900,7064235,2110,2110,2110,2110,0
|
||||
20250403,133800,7064235,2110,2110,2110,2110,31
|
||||
20250403,133700,6998825,2110,2110,2110,2110,0
|
||||
20250403,133600,6998825,2110,2110,2110,2110,0
|
||||
20250403,133500,6998825,2110,2110,2110,2110,32
|
||||
20250403,133400,6931305,2110,2110,2110,2110,0
|
||||
20250403,133300,6931305,2110,2110,2110,2110,31
|
||||
20250403,133200,6865895,2110,2110,2110,2110,0
|
||||
20250403,133100,6865895,2110,2110,2110,2110,31
|
||||
20250403,133000,6800485,2110,2110,2110,2110,0
|
||||
20250403,132900,6800485,2110,2110,2110,2110,0
|
||||
20250403,132800,6800485,2110,2110,2110,2110,31
|
||||
20250403,132700,6735075,2110,2110,2110,2110,0
|
||||
20250403,132600,6735075,2110,2110,2110,2110,32
|
||||
20250403,132500,6667555,2110,2110,2110,2110,0
|
||||
20250403,132400,6667555,2110,2110,2110,2110,0
|
||||
20250403,132300,6667555,2110,2110,2110,2110,31
|
||||
20250403,132200,6602145,2110,2110,2110,2110,0
|
||||
20250403,132100,6602145,2110,2110,2110,2110,31
|
||||
20250403,132000,6536735,2110,2110,2110,2110,0
|
||||
20250403,131900,6536735,2110,2110,2110,2110,31
|
||||
20250403,131800,6471325,2110,2110,2110,2110,0
|
||||
20250403,131700,6471325,2110,2110,2110,2110,0
|
||||
20250403,131600,6471325,2110,2110,2110,2110,32
|
||||
20250403,131500,6403805,2110,2110,2110,2110,0
|
||||
20250403,131400,6403805,2110,2110,2110,2110,31
|
||||
20250403,131300,6338395,2110,2110,2110,2110,0
|
||||
20250403,131200,6338395,2110,2110,2110,2110,31
|
||||
20250403,131100,6272985,2110,2110,2110,2110,0
|
||||
20250403,131000,6272985,2110,2110,2110,2110,0
|
||||
20250403,130900,6272985,2110,2110,2110,2110,31
|
||||
20250403,130800,6207575,2110,2110,2110,2110,0
|
||||
20250403,130700,6207575,2110,2110,2110,2110,32
|
||||
20250403,130600,6140055,2110,2110,2110,2110,0
|
||||
20250403,130500,6140055,2110,2110,2110,2110,31
|
||||
20250403,130400,6074645,2105,2105,2105,2105,0
|
||||
20250403,130300,6074645,2105,2105,2105,2105,0
|
||||
20250403,130200,6074645,2105,2105,2105,2105,0
|
||||
20250403,130100,6074645,2105,2105,2105,2105,0
|
||||
20250403,130000,6074645,2105,2105,2105,2105,31
|
||||
20250403,125900,6009390,2105,2105,2105,2105,0
|
||||
20250403,125800,6009390,2105,2105,2105,2105,32
|
||||
20250403,125700,5942030,2105,2105,2105,2105,0
|
||||
20250403,125600,5942030,2105,2105,2105,2105,31
|
||||
20250403,125500,5876775,2105,2105,2105,2105,61
|
||||
20250403,125400,5748370,2115,2115,2115,2115,1
|
||||
20250403,125300,5746255,2105,2105,2105,2105,0
|
||||
20250403,125200,5746255,2105,2105,2105,2105,0
|
||||
20250403,125100,5746255,2105,2105,2105,2105,0
|
||||
20250403,125000,5746255,2105,2105,2105,2105,0
|
||||
20250403,124900,5746255,2105,2105,2105,2105,32
|
||||
20250403,124800,5678895,2105,2105,2105,2105,0
|
||||
20250403,124700,5678895,2105,2105,2105,2105,0
|
||||
20250403,124600,5678895,2105,2105,2105,2105,62
|
||||
20250403,124500,5548385,2105,2105,2105,2105,0
|
||||
20250403,124400,5548385,2105,2105,2105,2105,0
|
||||
20250403,124300,5548385,2105,2105,2105,2105,0
|
||||
20250403,124200,5548385,2105,2105,2105,2105,0
|
||||
20250403,124100,5548385,2105,2105,2105,2105,31
|
||||
20250403,124000,5483130,2105,2105,2105,2105,0
|
||||
20250403,123900,5483130,2105,2105,2105,2105,126
|
||||
20250403,123800,5217900,2105,2105,2105,2105,0
|
||||
20250403,123700,5217900,2105,2105,2105,2105,0
|
||||
20250403,123600,5217900,2105,2105,2105,2105,0
|
||||
20250403,123500,5217900,2105,2105,2105,2105,0
|
||||
20250403,123400,5217900,2105,2105,2105,2105,0
|
||||
20250403,123300,5217900,2105,2105,2105,2105,0
|
||||
20250403,123200,5217900,2105,2105,2105,2105,0
|
||||
20250403,123100,5217900,2105,2105,2105,2105,0
|
||||
20250403,123000,5217900,2105,2105,2105,2105,94
|
||||
20250403,122900,5020030,2105,2105,2105,2105,31
|
||||
20250403,122800,4954775,2105,2105,2105,2105,0
|
||||
20250403,122700,4954775,2105,2105,2105,2105,31
|
||||
20250403,122600,4889520,2105,2105,2105,2105,0
|
||||
20250403,122500,4889520,2105,2105,2105,2105,31
|
||||
20250403,122400,4824265,2105,2105,2105,2105,0
|
||||
20250403,122300,4824265,2105,2105,2105,2105,0
|
||||
20250403,122200,4824265,2105,2105,2105,2105,32
|
||||
20250403,122100,4756905,2105,2105,2105,2105,0
|
||||
20250403,122000,4756905,2105,2105,2105,2105,31
|
||||
20250403,121900,4691650,2105,2105,2105,2105,0
|
||||
20250403,121800,4691650,2105,2105,2105,2105,31
|
||||
20250403,121700,4626395,2105,2105,2105,2105,0
|
||||
20250403,121600,4626395,2105,2105,2105,2105,0
|
||||
20250403,121500,4626395,2105,2105,2105,2105,500
|
||||
20250403,121400,3573895,2105,2105,2105,2105,0
|
||||
20250403,121300,3573895,2105,2105,2105,2105,0
|
||||
20250403,121200,3573895,2105,2105,2105,2105,0
|
||||
20250403,121100,3573895,2105,2105,2105,2105,0
|
||||
20250403,121000,3573895,2105,2105,2105,2105,62
|
||||
20250403,120900,3443385,2105,2105,2105,2105,0
|
||||
20250403,120800,3443385,2105,2105,2105,2105,31
|
||||
20250403,120700,3378130,2105,2105,2105,2105,55
|
||||
20250403,120600,3262355,2105,2105,2105,2105,31
|
||||
20250403,120500,3197100,2105,2105,2105,2105,0
|
||||
20250403,120400,3197100,2105,2105,2105,2105,0
|
||||
20250403,120300,3197100,2105,2105,2105,2105,32
|
||||
20250403,120200,3129740,2105,2105,2105,2105,0
|
||||
20250403,120100,3129740,2105,2105,2105,2105,0
|
||||
20250403,120000,3129740,2105,2105,2105,2105,0
|
||||
20250403,115900,3129740,2105,2105,2105,2105,30
|
||||
20250403,115800,3066590,2120,2120,2120,2120,1
|
||||
20250403,115700,3064470,2105,2105,2105,2105,0
|
||||
20250403,115600,3064470,2105,2105,2105,2105,92
|
||||
20250403,115500,2870810,2105,2105,2105,2105,0
|
||||
20250403,115400,2870810,2105,2105,2105,2105,32
|
||||
20250403,115300,2803450,2115,2115,2115,2115,0
|
||||
20250403,115200,2803450,2115,2115,2115,2115,0
|
||||
20250403,115100,2803450,2115,2115,2115,2115,0
|
||||
20250403,115000,2803450,2115,2115,2115,2115,1
|
||||
20250403,114900,2801335,2105,2105,2105,2105,0
|
||||
20250403,114800,2801335,2105,2105,2105,2105,0
|
||||
20250403,114700,2801335,2105,2105,2105,2105,0
|
||||
20250403,114600,2801335,2105,2105,2105,2105,0
|
||||
20250403,114500,2801335,2105,2105,2105,2105,94
|
||||
20250403,114400,2603465,2105,2105,2105,2105,0
|
||||
20250403,114300,2603465,2105,2105,2105,2105,0
|
||||
20250403,114200,2603465,2105,2105,2105,2105,0
|
||||
20250403,114100,2603465,2105,2105,2105,2105,0
|
||||
20250403,114000,2603465,2105,2105,2105,2105,0
|
||||
20250403,113900,2603465,2105,2105,2105,2105,31
|
||||
20250403,113800,2538210,2110,2110,2110,2110,0
|
||||
20250403,113700,2538210,2110,2110,2110,2110,700
|
||||
20250403,113600,1061210,2110,2110,2110,2110,0
|
||||
20250403,113500,1061210,2110,2110,2110,2110,32
|
||||
20250403,113400,993690,2110,2110,2110,2110,0
|
||||
20250403,113300,993690,2110,2110,2110,2110,31
|
||||
20250403,113200,928280,2110,2110,2110,2110,0
|
||||
20250403,113100,928280,2110,2110,2110,2110,62
|
||||
20250403,113000,797460,2110,2110,2110,2110,31
|
||||
20250403,112900,732050,2110,2110,2110,2110,0
|
||||
20250403,112800,732050,2110,2110,2110,2110,32
|
||||
20250403,112700,664530,2125,2125,2125,2125,0
|
||||
20250403,112600,664530,2125,2125,2125,2125,0
|
||||
20250403,112500,664530,2125,2125,2125,2125,0
|
||||
20250403,112400,664530,2125,2125,2125,2125,0
|
||||
20250403,112300,664530,2125,2125,2125,2125,1
|
||||
20250403,112200,662405,2110,2110,2110,2110,0
|
||||
20250403,112100,662405,2110,2110,2110,2110,94
|
||||
20250403,112000,464065,2110,2110,2110,2110,0
|
||||
20250403,111900,464065,2110,2110,2110,2110,32
|
||||
20250403,111800,396545,2110,2110,2110,2110,0
|
||||
20250403,111700,396545,2110,2110,2110,2110,0
|
||||
20250403,111600,396545,2110,2110,2110,2110,31
|
||||
20250403,111500,331135,2110,2110,2110,2110,0
|
||||
20250403,111400,331135,2110,2110,2110,2110,31
|
||||
20250403,111300,265725,2110,2110,2110,2110,0
|
||||
20250403,111200,265725,2110,2110,2110,2110,0
|
||||
20250403,111100,265725,2110,2110,2110,2110,0
|
||||
20250403,111000,265725,2110,2110,2110,2110,0
|
||||
20250403,110900,265725,2110,2110,2110,2110,0
|
||||
20250403,110800,265725,2110,2110,2110,2110,0
|
||||
20250403,110700,265725,2110,2110,2110,2110,92
|
||||
20250403,110600,71605,2120,2120,2120,2120,0
|
||||
20250403,110500,71605,2120,2120,2120,2120,0
|
||||
20250403,110400,71605,2120,2120,2120,2120,1
|
||||
20250403,110300,69485,2105,2105,2105,2105,0
|
||||
20250403,110200,69485,2105,2105,2105,2105,0
|
||||
20250403,110100,69485,2105,2105,2105,2105,0
|
||||
20250403,110000,69485,2105,2105,2105,2105,32
|
||||
20250403,105900,2125,2125,2125,2125,2125,0
|
||||
20250403,105800,2125,2125,2125,2125,2125,0
|
||||
20250403,105700,2125,2125,2125,2125,2125,0
|
||||
20250403,105600,2125,2125,2125,2125,2125,0
|
||||
20250403,105500,2125,2125,2125,2125,2125,0
|
||||
20250403,105400,2125,2125,2125,2125,2125,0
|
||||
20250403,105300,2125,2125,2125,2125,2125,0
|
||||
20250403,105200,2125,2125,2125,2125,2125,0
|
||||
20250403,105100,2125,2125,2125,2125,2125,0
|
||||
20250403,105000,2125,2125,2125,2125,2125,0
|
||||
20250403,104900,2125,2125,2125,2125,2125,0
|
||||
20250403,104800,2125,2125,2125,2125,2125,0
|
||||
20250403,104700,2125,2125,2125,2125,2125,0
|
||||
20250403,104600,2125,2125,2125,2125,2125,0
|
||||
20250403,104500,2125,2125,2125,2125,2125,0
|
||||
20250403,104400,2125,2125,2125,2125,2125,0
|
||||
20250403,104300,2125,2125,2125,2125,2125,0
|
||||
20250403,104200,2125,2125,2125,2125,2125,0
|
||||
20250403,104100,2125,2125,2125,2125,2125,0
|
||||
20250403,104000,2125,2125,2125,2125,2125,0
|
||||
20250403,103900,2125,2125,2125,2125,2125,0
|
||||
20250403,103800,2125,2125,2125,2125,2125,0
|
||||
20250403,103700,2125,2125,2125,2125,2125,0
|
||||
20250403,103600,2125,2125,2125,2125,2125,0
|
||||
20250403,103500,2125,2125,2125,2125,2125,1
|
||||
20250403,103400,0,2125,2125,2125,2125,0
|
||||
20250403,103300,0,2125,2125,2125,2125,0
|
||||
20250403,103200,0,2125,2125,2125,2125,0
|
||||
20250403,103100,0,2125,2125,2125,2125,0
|
||||
20250403,103000,0,2125,2125,2125,2125,0
|
||||
20250403,102900,0,2125,2125,2125,2125,0
|
||||
20250403,102800,0,2125,2125,2125,2125,0
|
||||
20250403,102700,0,2125,2125,2125,2125,0
|
||||
20250403,102600,0,2125,2125,2125,2125,0
|
||||
20250403,102500,0,2125,2125,2125,2125,0
|
||||
20250403,102400,0,2125,2125,2125,2125,0
|
||||
20250403,102300,0,2125,2125,2125,2125,0
|
||||
20250403,102200,0,2125,2125,2125,2125,0
|
||||
20250403,102100,0,2125,2125,2125,2125,0
|
||||
20250403,102000,0,2125,2125,2125,2125,0
|
||||
20250403,101900,0,2125,2125,2125,2125,0
|
||||
20250403,101800,0,2125,2125,2125,2125,0
|
||||
20250403,101700,0,2125,2125,2125,2125,0
|
||||
20250403,101600,0,2125,2125,2125,2125,0
|
||||
20250403,101500,0,2125,2125,2125,2125,0
|
||||
20250403,101400,0,2125,2125,2125,2125,0
|
||||
20250403,101300,0,2125,2125,2125,2125,0
|
||||
20250403,101200,0,2125,2125,2125,2125,0
|
||||
20250403,101100,0,2125,2125,2125,2125,0
|
||||
20250403,101000,0,2125,2125,2125,2125,0
|
||||
20250403,100900,0,2125,2125,2125,2125,0
|
||||
20250403,100800,0,2125,2125,2125,2125,0
|
||||
20250403,100700,0,2125,2125,2125,2125,0
|
||||
20250403,100600,0,2125,2125,2125,2125,0
|
||||
20250403,100500,0,2125,2125,2125,2125,0
|
||||
20250403,100400,0,2125,2125,2125,2125,0
|
||||
20250403,100300,0,2125,2125,2125,2125,0
|
||||
20250403,100200,0,2125,2125,2125,2125,0
|
||||
20250403,100100,0,2125,2125,2125,2125,0
|
||||
20250403,100000,0,2125,2125,2125,2125,0
|
||||
20250403,095900,0,2125,2125,2125,2125,0
|
||||
20250403,095800,0,2125,2125,2125,2125,0
|
||||
20250403,095700,0,2125,2125,2125,2125,0
|
||||
20250403,095600,0,2125,2125,2125,2125,0
|
||||
20250403,095500,0,2125,2125,2125,2125,0
|
||||
20250403,095400,0,2125,2125,2125,2125,0
|
||||
20250403,095300,0,2125,2125,2125,2125,0
|
||||
20250403,095200,0,2125,2125,2125,2125,0
|
||||
20250403,095100,0,2125,2125,2125,2125,0
|
||||
20250403,095000,0,2125,2125,2125,2125,0
|
||||
20250403,094900,0,2125,2125,2125,2125,0
|
||||
20250403,094800,0,2125,2125,2125,2125,0
|
||||
20250403,094700,0,2125,2125,2125,2125,0
|
||||
20250403,094600,0,2125,2125,2125,2125,0
|
||||
20250403,094500,0,2125,2125,2125,2125,0
|
||||
20250403,094400,0,2125,2125,2125,2125,0
|
||||
20250403,094300,0,2125,2125,2125,2125,0
|
||||
20250403,094200,0,2125,2125,2125,2125,0
|
||||
20250403,094100,0,2125,2125,2125,2125,0
|
||||
20250403,094000,0,2125,2125,2125,2125,0
|
||||
20250403,093900,0,2125,2125,2125,2125,0
|
||||
20250403,093800,0,2125,2125,2125,2125,0
|
||||
20250403,093700,0,2125,2125,2125,2125,0
|
||||
20250403,093600,0,2125,2125,2125,2125,0
|
||||
20250403,093500,0,2125,2125,2125,2125,0
|
||||
20250403,093400,0,2125,2125,2125,2125,0
|
||||
20250403,093300,0,2125,2125,2125,2125,0
|
||||
20250403,093200,0,2125,2125,2125,2125,0
|
||||
20250403,093100,0,2125,2125,2125,2125,0
|
||||
20250403,093000,0,2125,2125,2125,2125,0
|
||||
20250403,092900,0,2125,2125,2125,2125,0
|
||||
20250403,092800,0,2125,2125,2125,2125,0
|
||||
20250403,092700,0,2125,2125,2125,2125,0
|
||||
20250403,092600,0,2125,2125,2125,2125,0
|
||||
20250403,092500,0,2125,2125,2125,2125,0
|
||||
20250403,092400,0,2125,2125,2125,2125,0
|
||||
20250403,092300,0,2125,2125,2125,2125,0
|
||||
20250403,092200,0,2125,2125,2125,2125,0
|
||||
20250403,092100,0,2125,2125,2125,2125,0
|
||||
20250403,092000,0,2125,2125,2125,2125,0
|
||||
20250403,091900,0,2125,2125,2125,2125,0
|
||||
20250403,091800,0,2125,2125,2125,2125,0
|
||||
20250403,091700,0,2125,2125,2125,2125,0
|
||||
20250403,091600,0,2125,2125,2125,2125,0
|
||||
20250403,091500,0,2125,2125,2125,2125,0
|
||||
20250403,091400,0,2125,2125,2125,2125,0
|
||||
20250403,091300,0,2125,2125,2125,2125,0
|
||||
20250403,091200,0,2125,2125,2125,2125,0
|
||||
20250403,091100,0,2125,2125,2125,2125,0
|
||||
20250403,091000,0,2125,2125,2125,2125,0
|
||||
20250403,090900,0,2125,2125,2125,2125,0
|
||||
20250403,090800,0,2125,2125,2125,2125,0
|
||||
20250403,090700,0,2125,2125,2125,2125,0
|
||||
20250403,090600,0,2125,2125,2125,2125,0
|
||||
20250403,090500,0,2125,2125,2125,2125,0
|
||||
20250403,090400,0,2125,2125,2125,2125,0
|
||||
20250403,090300,0,2125,2125,2125,2125,0
|
||||
20250403,090200,0,2125,2125,2125,2125,0
|
||||
20250403,090100,0,2125,2125,2125,2125,0
|
||||
20250403,090000,0,2125,2125,2125,2125,0
|
||||
|
Reference in New Issue
Block a user