ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

738
456570/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,738 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,211600,42389560,13090,13090,13090,13090,550
20250403,211500,42389560,13090,13090,13090,13090,0
20250403,211400,42389560,13090,13090,13090,13090,0
20250403,211300,42389560,13090,13090,13090,13090,0
20250403,211200,42389560,13090,13090,13090,13090,0
20250403,211100,42389560,13090,13090,13090,13090,0
20250403,211000,42389560,13090,13090,13090,13090,0
20250403,210900,42389560,13090,13090,13090,13090,0
20250403,210800,42389560,13090,13090,13090,13090,0
20250403,210700,42389560,13090,13090,13090,13090,0
20250403,210600,42389560,13090,13090,13090,13090,0
20250403,210500,42389560,13090,13090,13090,13090,0
20250403,210400,42389560,13090,13090,13090,13090,0
20250403,210300,42389560,13090,13090,13090,13090,0
20250403,210200,42389560,13090,13090,13090,13090,0
20250403,210100,42389560,13090,13090,13090,13090,0
20250403,210000,42389560,13090,13090,13090,13090,0
20250403,205900,42389560,13090,13090,13090,13090,0
20250403,205800,42389560,13090,13090,13090,13090,0
20250403,205700,42389560,13090,13090,13090,13090,0
20250403,205600,42389560,13090,13090,13090,13090,0
20250403,205500,42389560,13090,13090,13090,13090,0
20250403,205400,42389560,13090,13090,13090,13090,0
20250403,205300,42389560,13090,13090,13090,13090,0
20250403,205200,42389560,13090,13090,13090,13090,0
20250403,205100,42389560,13090,13090,13090,13090,0
20250403,205000,42389560,13090,13090,13090,13090,0
20250403,204900,42389560,13090,13090,13090,13090,0
20250403,204800,42389560,13090,13090,13090,13090,0
20250403,204700,42389560,13090,13090,13090,13090,0
20250403,204600,42389560,13090,13090,13090,13090,550
20250403,204500,42389560,13090,13090,13090,13090,0
20250403,204400,42389560,13090,13090,13090,13090,0
20250403,204300,42389560,13090,13090,13090,13090,0
20250403,204200,42389560,13090,13090,13090,13090,0
20250403,204100,42389560,13090,13090,13090,13090,0
20250403,204000,42389560,13090,13090,13090,13090,0
20250403,203900,42389560,13090,13090,13090,13090,0
20250403,203800,42389560,13090,13090,13090,13090,0
20250403,203700,42389560,13090,13090,13090,13090,0
20250403,203600,42389560,13090,13090,13090,13090,0
20250403,203500,42389560,13090,13090,13090,13090,0
20250403,203400,42389560,13090,13090,13090,13090,0
20250403,203300,42389560,13090,13090,13090,13090,0
20250403,203200,42389560,13090,13090,13090,13090,0
20250403,203100,42389560,13090,13090,13090,13090,0
20250403,203000,42389560,13090,13090,13090,13090,0
20250403,202900,42389560,13090,13090,13090,13090,0
20250403,202800,42389560,13090,13090,13090,13090,0
20250403,202700,42389560,13090,13090,13090,13090,0
20250403,202600,42389560,13090,13090,13090,13090,0
20250403,202500,42389560,13090,13090,13090,13090,0
20250403,202400,42389560,13090,13090,13090,13090,0
20250403,202300,42389560,13090,13090,13090,13090,0
20250403,202200,42389560,13090,13090,13090,13090,0
20250403,202100,42389560,13090,13090,13090,13090,0
20250403,202000,42389560,13090,13090,13090,13090,0
20250403,201900,42389560,13090,13090,13090,13090,0
20250403,201800,42389560,13090,13090,13090,13090,0
20250403,201700,42389560,13090,13090,13090,13090,0
20250403,201600,42389560,13090,13090,13090,13090,550
20250403,201500,42389560,13090,13090,13090,13090,0
20250403,201400,42389560,13090,13090,13090,13090,0
20250403,201300,42389560,13090,13090,13090,13090,0
20250403,201200,42389560,13090,13090,13090,13090,0
20250403,201100,42389560,13090,13090,13090,13090,0
20250403,201000,42389560,13090,13090,13090,13090,0
20250403,200900,42389560,13090,13090,13090,13090,0
20250403,200800,42389560,13090,13090,13090,13090,0
20250403,200700,42389560,13090,13090,13090,13090,0
20250403,200600,42389560,13090,13090,13090,13090,0
20250403,200500,42389560,13090,13090,13090,13090,0
20250403,200400,42389560,13090,13090,13090,13090,0
20250403,200300,42389560,13090,13090,13090,13090,0
20250403,200200,42389560,13090,13090,13090,13090,0
20250403,200100,42389560,13090,13090,13090,13090,0
20250403,200000,42389560,13090,13090,13090,13090,0
20250403,195900,42389560,13090,13090,13090,13090,0
20250403,195800,42389560,13090,13090,13090,13090,0
20250403,195700,42389560,13090,13090,13090,13090,0
20250403,195600,42389560,13090,13090,13090,13090,0
20250403,195500,42389560,13090,13090,13090,13090,0
20250403,195400,42389560,13090,13090,13090,13090,0
20250403,195300,42389560,13090,13090,13090,13090,0
20250403,195200,42389560,13090,13090,13090,13090,0
20250403,195100,42389560,13090,13090,13090,13090,0
20250403,195000,42389560,13090,13090,13090,13090,0
20250403,194900,42389560,13090,13090,13090,13090,0
20250403,194800,42389560,13090,13090,13090,13090,0
20250403,194700,42389560,13090,13090,13090,13090,0
20250403,194600,42389560,13090,13090,13090,13090,550
20250403,194500,42389560,13090,13090,13090,13090,0
20250403,194400,42389560,13090,13090,13090,13090,0
20250403,194300,42389560,13090,13090,13090,13090,0
20250403,194200,42389560,13090,13090,13090,13090,0
20250403,194100,42389560,13090,13090,13090,13090,0
20250403,194000,42389560,13090,13090,13090,13090,0
20250403,193900,42389560,13090,13090,13090,13090,0
20250403,193800,42389560,13090,13090,13090,13090,0
20250403,193700,42389560,13090,13090,13090,13090,0
20250403,193600,42389560,13090,13090,13090,13090,0
20250403,193500,42389560,13090,13090,13090,13090,0
20250403,193400,42389560,13090,13090,13090,13090,0
20250403,193300,42389560,13090,13090,13090,13090,0
20250403,193200,42389560,13090,13090,13090,13090,0
20250403,193100,42389560,13090,13090,13090,13090,0
20250403,193000,42389560,13090,13090,13090,13090,0
20250403,192900,42389560,13090,13090,13090,13090,0
20250403,192800,42389560,13090,13090,13090,13090,0
20250403,192700,42389560,13090,13090,13090,13090,0
20250403,192600,42389560,13090,13090,13090,13090,0
20250403,192500,42389560,13090,13090,13090,13090,0
20250403,192400,42389560,13090,13090,13090,13090,0
20250403,192300,42389560,13090,13090,13090,13090,0
20250403,192200,42389560,13090,13090,13090,13090,0
20250403,192100,42389560,13090,13090,13090,13090,0
20250403,192000,42389560,13090,13090,13090,13090,0
20250403,191900,42389560,13090,13090,13090,13090,0
20250403,191800,42389560,13090,13090,13090,13090,0
20250403,191700,42389560,13090,13090,13090,13090,0
20250403,191600,42389560,13090,13090,13090,13090,550
20250403,191500,42389560,13090,13090,13090,13090,0
20250403,191400,42389560,13090,13090,13090,13090,0
20250403,191300,42389560,13090,13090,13090,13090,0
20250403,191200,42389560,13090,13090,13090,13090,0
20250403,191100,42389560,13090,13090,13090,13090,0
20250403,191000,42389560,13090,13090,13090,13090,0
20250403,190900,42389560,13090,13090,13090,13090,0
20250403,190800,42389560,13090,13090,13090,13090,0
20250403,190700,42389560,13090,13090,13090,13090,0
20250403,190600,42389560,13090,13090,13090,13090,0
20250403,190500,42389560,13090,13090,13090,13090,0
20250403,190400,42389560,13090,13090,13090,13090,0
20250403,190300,42389560,13090,13090,13090,13090,0
20250403,190200,42389560,13090,13090,13090,13090,0
20250403,190100,42389560,13090,13090,13090,13090,0
20250403,190000,42389560,13090,13090,13090,13090,0
20250403,185900,42389560,13090,13090,13090,13090,0
20250403,185800,42389560,13090,13090,13090,13090,0
20250403,185700,42389560,13090,13090,13090,13090,0
20250403,185600,42389560,13090,13090,13090,13090,0
20250403,185500,42389560,13090,13090,13090,13090,0
20250403,185400,42389560,13090,13090,13090,13090,0
20250403,185300,42389560,13090,13090,13090,13090,0
20250403,185200,42389560,13090,13090,13090,13090,0
20250403,185100,42389560,13090,13090,13090,13090,0
20250403,185000,42389560,13090,13090,13090,13090,0
20250403,184900,42389560,13090,13090,13090,13090,0
20250403,184800,42389560,13090,13090,13090,13090,0
20250403,184700,42389560,13090,13090,13090,13090,0
20250403,184600,42389560,13090,13090,13090,13090,550
20250403,184500,42389560,13090,13090,13090,13090,0
20250403,184400,42389560,13090,13090,13090,13090,0
20250403,184300,42389560,13090,13090,13090,13090,0
20250403,184200,42389560,13090,13090,13090,13090,0
20250403,184100,42389560,13090,13090,13090,13090,0
20250403,184000,42389560,13090,13090,13090,13090,0
20250403,183900,42389560,13090,13090,13090,13090,0
20250403,183800,42389560,13090,13090,13090,13090,0
20250403,183700,42389560,13090,13090,13090,13090,0
20250403,183600,42389560,13090,13090,13090,13090,0
20250403,183500,42389560,13090,13090,13090,13090,0
20250403,183400,42389560,13090,13090,13090,13090,0
20250403,183300,42389560,13090,13090,13090,13090,0
20250403,183200,42389560,13090,13090,13090,13090,0
20250403,183100,42389560,13090,13090,13090,13090,0
20250403,183000,42389560,13090,13090,13090,13090,0
20250403,182900,42389560,13090,13090,13090,13090,0
20250403,182800,42389560,13090,13090,13090,13090,0
20250403,182700,42389560,13090,13090,13090,13090,0
20250403,182600,42389560,13090,13090,13090,13090,0
20250403,182500,42389560,13090,13090,13090,13090,0
20250403,182400,42389560,13090,13090,13090,13090,0
20250403,182300,42389560,13090,13090,13090,13090,0
20250403,182200,42389560,13090,13090,13090,13090,0
20250403,182100,42389560,13090,13090,13090,13090,0
20250403,182000,42389560,13090,13090,13090,13090,0
20250403,181900,42389560,13090,13090,13090,13090,0
20250403,181800,42389560,13090,13090,13090,13090,0
20250403,181700,42389560,13090,13090,13090,13090,0
20250403,181600,42389560,13090,13090,13090,13090,550
20250403,181500,42389560,13090,13090,13090,13090,0
20250403,181400,42389560,13090,13090,13090,13090,0
20250403,181300,42389560,13090,13090,13090,13090,0
20250403,181200,42389560,13090,13090,13090,13090,0
20250403,181100,42389560,13090,13090,13090,13090,0
20250403,181000,42389560,13090,13090,13090,13090,0
20250403,180900,42389560,13090,13090,13090,13090,0
20250403,180800,42389560,13090,13090,13090,13090,0
20250403,180700,42389560,13090,13090,13090,13090,0
20250403,180600,42389560,13090,13090,13090,13090,0
20250403,180500,42389560,13090,13090,13090,13090,0
20250403,180400,42389560,13090,13090,13090,13090,0
20250403,180300,42389560,13090,13090,13090,13090,0
20250403,180200,42389560,13090,13090,13090,13090,0
20250403,180100,42389560,13090,13090,13090,13090,0
20250403,180000,42389560,13090,13090,13090,13090,0
20250403,175900,42389560,13090,13090,13090,13090,0
20250403,175800,42389560,13090,13090,13090,13090,0
20250403,175700,42389560,13090,13090,13090,13090,0
20250403,175600,42389560,13090,13090,13090,13090,0
20250403,175500,42389560,13090,13090,13090,13090,0
20250403,175400,42389560,13090,13090,13090,13090,0
20250403,175300,42389560,13090,13090,13090,13090,0
20250403,175200,42389560,13090,13090,13090,13090,0
20250403,175100,42389560,13090,13090,13090,13090,0
20250403,175000,42389560,13090,13090,13090,13090,0
20250403,174900,42389560,13090,13090,13090,13090,0
20250403,174800,42389560,13090,13090,13090,13090,0
20250403,174700,42389560,13090,13090,13090,13090,0
20250403,174600,42389560,13090,13090,13090,13090,550
20250403,174500,42389560,13090,13090,13090,13090,0
20250403,174400,42389560,13090,13090,13090,13090,0
20250403,174300,42389560,13090,13090,13090,13090,0
20250403,174200,42389560,13090,13090,13090,13090,0
20250403,174100,42389560,13090,13090,13090,13090,0
20250403,174000,42389560,13090,13090,13090,13090,0
20250403,173900,42389560,13090,13090,13090,13090,0
20250403,173800,42389560,13090,13090,13090,13090,0
20250403,173700,42389560,13090,13090,13090,13090,0
20250403,173600,42389560,13090,13090,13090,13090,0
20250403,173500,42389560,13090,13090,13090,13090,0
20250403,173400,42389560,13090,13090,13090,13090,0
20250403,173300,42389560,13090,13090,13090,13090,0
20250403,173200,42389560,13090,13090,13090,13090,0
20250403,173100,42389560,13090,13090,13090,13090,0
20250403,173000,42389560,13090,13090,13090,13090,0
20250403,172900,42389560,13090,13090,13090,13090,0
20250403,172800,42389560,13090,13090,13090,13090,0
20250403,172700,42389560,13090,13090,13090,13090,0
20250403,172600,42389560,13090,13090,13090,13090,0
20250403,172500,42389560,13090,13090,13090,13090,0
20250403,172400,42389560,13090,13090,13090,13090,0
20250403,172300,42389560,13090,13090,13090,13090,0
20250403,172200,42389560,13090,13090,13090,13090,0
20250403,172100,42389560,13090,13090,13090,13090,0
20250403,172000,42389560,13090,13090,13090,13090,0
20250403,171900,42389560,13090,13090,13090,13090,0
20250403,171800,42389560,13090,13090,13090,13090,0
20250403,171700,42389560,13090,13090,13090,13090,0
20250403,171600,42389560,13090,13090,13090,13090,550
20250403,171500,42389560,13090,13090,13090,13090,0
20250403,171400,42389560,13090,13090,13090,13090,0
20250403,171300,42389560,13090,13090,13090,13090,0
20250403,171200,42389560,13090,13090,13090,13090,0
20250403,171100,42389560,13090,13090,13090,13090,0
20250403,171000,42389560,13090,13090,13090,13090,0
20250403,170900,42389560,13090,13090,13090,13090,0
20250403,170800,42389560,13090,13090,13090,13090,0
20250403,170700,42389560,13090,13090,13090,13090,0
20250403,170600,42389560,13090,13090,13090,13090,0
20250403,170500,42389560,13090,13090,13090,13090,0
20250403,170400,42389560,13090,13090,13090,13090,0
20250403,170300,42389560,13090,13090,13090,13090,0
20250403,170200,42389560,13090,13090,13090,13090,0
20250403,170100,42389560,13090,13090,13090,13090,0
20250403,170000,42389560,13090,13090,13090,13090,0
20250403,165900,42389560,13090,13090,13090,13090,0
20250403,165800,42389560,13090,13090,13090,13090,0
20250403,165700,42389560,13090,13090,13090,13090,0
20250403,165600,42389560,13090,13090,13090,13090,0
20250403,165500,42389560,13090,13090,13090,13090,0
20250403,165400,42389560,13090,13090,13090,13090,0
20250403,165300,42389560,13090,13090,13090,13090,0
20250403,165200,42389560,13090,13090,13090,13090,0
20250403,165100,42389560,13090,13090,13090,13090,0
20250403,165000,42389560,13090,13090,13090,13090,0
20250403,164900,42389560,13090,13090,13090,13090,0
20250403,164800,42389560,13090,13090,13090,13090,0
20250403,164700,42389560,13090,13090,13090,13090,0
20250403,164600,42389560,13090,13090,13090,13090,550
20250403,164500,42389560,13090,13090,13090,13090,0
20250403,164400,42389560,13090,13090,13090,13090,0
20250403,164300,42389560,13090,13090,13090,13090,0
20250403,164200,42389560,13090,13090,13090,13090,0
20250403,164100,42389560,13090,13090,13090,13090,0
20250403,164000,42389560,13090,13090,13090,13090,0
20250403,163900,42389560,13090,13090,13090,13090,0
20250403,163800,42389560,13090,13090,13090,13090,0
20250403,163700,42389560,13090,13090,13090,13090,0
20250403,163600,42389560,13090,13090,13090,13090,0
20250403,163500,42389560,13090,13090,13090,13090,0
20250403,163400,42389560,13090,13090,13090,13090,0
20250403,163300,42389560,13090,13090,13090,13090,0
20250403,163200,42389560,13090,13090,13090,13090,0
20250403,163100,42389560,13090,13090,13090,13090,0
20250403,163000,42389560,13090,13090,13090,13090,0
20250403,162900,42389560,13090,13090,13090,13090,0
20250403,162800,42389560,13090,13090,13090,13090,0
20250403,162700,42389560,13090,13090,13090,13090,0
20250403,162600,42389560,13090,13090,13090,13090,0
20250403,162500,42389560,13090,13090,13090,13090,0
20250403,162400,42389560,13090,13090,13090,13090,0
20250403,162300,42389560,13090,13090,13090,13090,0
20250403,162200,42389560,13090,13090,13090,13090,0
20250403,162100,42389560,13090,13090,13090,13090,0
20250403,162000,42389560,13090,13090,13090,13090,0
20250403,161900,42389560,13090,13090,13090,13090,0
20250403,161800,42389560,13090,13090,13090,13090,0
20250403,161700,42389560,13090,13090,13090,13090,0
20250403,161600,42389560,13090,13090,13090,13090,550
20250403,161500,42389560,13090,13090,13090,13090,0
20250403,161400,42389560,13090,13090,13090,13090,0
20250403,161300,42389560,13090,13090,13090,13090,0
20250403,161200,42389560,13090,13090,13090,13090,0
20250403,161100,42389560,13090,13090,13090,13090,0
20250403,161000,42389560,13090,13090,13090,13090,0
20250403,160900,42389560,13090,13090,13090,13090,0
20250403,160800,42389560,13090,13090,13090,13090,0
20250403,160700,42389560,13090,13090,13090,13090,0
20250403,160600,42389560,13090,13090,13090,13090,0
20250403,160500,42389560,13090,13090,13090,13090,0
20250403,160400,42389560,13090,13090,13090,13090,0
20250403,160300,42389560,13090,13090,13090,13090,0
20250403,160200,42389560,13090,13090,13090,13090,0
20250403,160100,42389560,13090,13090,13090,13090,0
20250403,160000,42389560,13090,13090,13090,13090,0
20250403,155900,42389560,13090,13090,13090,13090,0
20250403,155800,42389560,13090,13090,13090,13090,0
20250403,155700,42389560,13090,13090,13090,13090,0
20250403,155600,42389560,13090,13090,13090,13090,0
20250403,155500,42389560,13090,13090,13090,13090,0
20250403,155400,42389560,13090,13090,13090,13090,0
20250403,155300,42389560,13090,13090,13090,13090,0
20250403,155200,42389560,13090,13090,13090,13090,0
20250403,155100,42389560,13090,13090,13090,13090,0
20250403,155000,42389560,13090,13090,13090,13090,0
20250403,154900,42389560,13090,13090,13090,13090,0
20250403,154800,42389560,13090,13090,13090,13090,0
20250403,154700,42389560,13090,13090,13090,13090,0
20250403,154600,42389560,13090,13090,13090,13090,550
20250403,154500,42389560,13090,13090,13090,13090,0
20250403,154400,42389560,13090,13090,13090,13090,0
20250403,154300,42389560,13090,13090,13090,13090,0
20250403,154200,42389560,13090,13090,13090,13090,0
20250403,154100,42389560,13090,13090,13090,13090,0
20250403,154000,42389560,13090,13090,13090,13090,0
20250403,153900,42389560,13090,13090,13090,13090,0
20250403,153800,42389560,13090,13090,13090,13090,0
20250403,153700,42389560,13090,13090,13090,13090,0
20250403,153600,42389560,13090,13090,13090,13090,0
20250403,153500,42389560,13090,13090,13090,13090,0
20250403,153400,42389560,13090,13090,13090,13090,0
20250403,153300,42389560,13090,13090,13090,13090,0
20250403,153200,42389560,13090,13090,13090,13090,0
20250403,153100,42389560,13090,13090,13090,13090,0
20250403,153000,42389560,13090,13090,13090,13090,550
20250403,152900,35190060,13190,13190,13190,13190,0
20250403,152800,35190060,13190,13190,13190,13190,0
20250403,152700,35190060,13190,13190,13190,13190,0
20250403,152600,35190060,13190,13190,13190,13190,0
20250403,152500,35190060,13190,13190,13190,13190,0
20250403,152400,35190060,13190,13190,13190,13190,0
20250403,152300,35190060,13190,13190,13190,13190,0
20250403,152200,35190060,13190,13190,13190,13190,0
20250403,152100,35190060,13190,13190,13190,13190,0
20250403,152000,35190060,13190,13190,13190,13190,0
20250403,151900,35190060,13190,13190,13190,13190,0
20250403,151800,35190060,13190,13190,13190,13190,1
20250403,151700,35176870,13190,13190,13190,13190,0
20250403,151600,35176870,13190,13190,13190,13190,0
20250403,151500,35176870,13190,13190,13190,13190,0
20250403,151400,35176870,13190,13190,13190,13190,1
20250403,151300,35163680,13190,13190,13190,13190,0
20250403,151200,35163680,13190,13190,13190,13190,100
20250403,151100,33844680,13190,13190,13190,13190,0
20250403,151000,33844680,13190,13190,13190,13190,0
20250403,150900,33844680,13190,13190,13190,13190,0
20250403,150800,33844680,13190,13190,13190,13190,0
20250403,150700,33844680,13190,13190,13190,13190,0
20250403,150600,33844680,13190,13190,13190,13190,0
20250403,150500,33844680,13190,13190,13190,13190,0
20250403,150400,33844680,13190,13190,13190,13190,0
20250403,150300,33844680,13190,13190,13190,13190,0
20250403,150200,33844680,13190,13190,13190,13190,0
20250403,150100,33844680,13190,13190,13190,13190,0
20250403,150000,33844680,13190,13190,13190,13190,0
20250403,145900,33844680,13190,13190,13190,13190,0
20250403,145800,33844680,13190,13190,13190,13190,0
20250403,145700,33844680,13190,13190,13190,13190,0
20250403,145600,33844680,13190,13190,13190,13190,0
20250403,145500,33844680,13190,13190,13190,13190,0
20250403,145400,33844680,13190,13190,13190,13190,0
20250403,145300,33844680,13190,13190,13190,13190,0
20250403,145200,33844680,13190,13190,13190,13190,0
20250403,145100,33844680,13190,13190,13190,13190,0
20250403,145000,33844680,13190,13190,13190,13190,0
20250403,144900,33844680,13190,13190,13190,13190,0
20250403,144800,33844680,13190,13190,13190,13190,0
20250403,144700,33844680,13190,13190,13190,13190,0
20250403,144600,33844680,13190,13190,13190,13190,0
20250403,144500,33844680,13190,13190,13190,13190,0
20250403,144400,33844680,13190,13190,13190,13190,0
20250403,144300,33844680,13190,13190,13190,13190,0
20250403,144200,33844680,13190,13190,13190,13190,0
20250403,144100,33844680,13190,13190,13190,13190,0
20250403,144000,33844680,13190,13190,13190,13190,0
20250403,143900,33844680,13190,13190,13190,13190,0
20250403,143800,33844680,13190,13190,13190,13190,0
20250403,143700,33844680,13190,13190,13190,13190,0
20250403,143600,33844680,13190,13190,13190,13190,0
20250403,143500,33844680,13190,13190,13190,13190,0
20250403,143400,33844680,13190,13190,13190,13190,0
20250403,143300,33844680,13190,13190,13190,13190,0
20250403,143200,33844680,13190,13190,13190,13190,0
20250403,143100,33844680,13190,13190,13190,13190,0
20250403,143000,33844680,13190,13190,13190,13190,0
20250403,142900,33844680,13190,13190,13190,13190,0
20250403,142800,33844680,13190,13190,13190,13190,0
20250403,142700,33844680,13190,13190,13190,13190,0
20250403,142600,33844680,13190,13190,13190,13190,0
20250403,142500,33844680,13190,13190,13190,13190,0
20250403,142400,33844680,13190,13190,13190,13190,0
20250403,142300,33844680,13190,13190,13190,13190,9
20250403,142200,33725970,13100,13100,13100,13100,0
20250403,142100,33725970,13100,13100,13100,13100,200
20250403,142000,31105970,13250,13250,13250,13250,0
20250403,141900,31105970,13250,13250,13250,13250,0
20250403,141800,31105970,13250,13250,13250,13250,0
20250403,141700,31105970,13250,13250,13250,13250,0
20250403,141600,31105970,13250,13250,13250,13250,0
20250403,141500,31105970,13250,13250,13250,13250,0
20250403,141400,31105970,13250,13250,13250,13250,0
20250403,141300,31105970,13250,13250,13250,13250,0
20250403,141200,31105970,13250,13250,13250,13250,0
20250403,141100,31105970,13250,13250,13250,13250,0
20250403,141000,31105970,13250,13250,13250,13250,0
20250403,140900,31105970,13250,13250,13250,13250,0
20250403,140800,31105970,13250,13250,13250,13250,0
20250403,140700,31105970,13250,13250,13250,13250,0
20250403,140600,31105970,13250,13250,13250,13250,0
20250403,140500,31105970,13250,13250,13250,13250,0
20250403,140400,31105970,13250,13250,13250,13250,0
20250403,140300,31105970,13250,13250,13250,13250,0
20250403,140200,31105970,13250,13250,13250,13250,0
20250403,140100,31105970,13250,13250,13250,13250,0
20250403,140000,31105970,13250,13250,13250,13250,0
20250403,135900,31105970,13250,13250,13250,13250,0
20250403,135800,31105970,13250,13250,13250,13250,0
20250403,135700,31105970,13250,13250,13250,13250,0
20250403,135600,31105970,13250,13250,13250,13250,0
20250403,135500,31105970,13250,13250,13250,13250,0
20250403,135400,31105970,13250,13250,13250,13250,0
20250403,135300,31105970,13250,13250,13250,13250,0
20250403,135200,31105970,13250,13250,13250,13250,0
20250403,135100,31105970,13250,13250,13250,13250,0
20250403,135000,31105970,13250,13250,13250,13250,0
20250403,134900,31105970,13250,13250,13250,13250,0
20250403,134800,31105970,13250,13250,13250,13250,0
20250403,134700,31105970,13250,13250,13250,13250,0
20250403,134600,31105970,13250,13250,13250,13250,0
20250403,134500,31105970,13250,13250,13250,13250,0
20250403,134400,31105970,13250,13250,13250,13250,0
20250403,134300,31105970,13250,13250,13250,13250,0
20250403,134200,31105970,13250,13250,13250,13250,0
20250403,134100,31105970,13250,13250,13250,13250,0
20250403,134000,31105970,13250,13250,13250,13250,0
20250403,133900,31105970,13250,13250,13250,13250,0
20250403,133800,31105970,13250,13250,13250,13250,0
20250403,133700,31105970,13250,13250,13250,13250,0
20250403,133600,31105970,13250,13250,13250,13250,0
20250403,133500,31105970,13250,13250,13250,13250,0
20250403,133400,31105970,13250,13250,13250,13250,0
20250403,133300,31105970,13250,13250,13250,13250,0
20250403,133200,31105970,13250,13250,13250,13250,0
20250403,133100,31105970,13250,13250,13250,13250,0
20250403,133000,31105970,13250,13250,13250,13250,0
20250403,132900,31105970,13250,13250,13250,13250,0
20250403,132800,31105970,13250,13250,13250,13250,0
20250403,132700,31105970,13250,13250,13250,13250,0
20250403,132600,31105970,13250,13250,13250,13250,0
20250403,132500,31105970,13250,13250,13250,13250,0
20250403,132400,31105970,13250,13250,13250,13250,0
20250403,132300,31105970,13250,13250,13250,13250,0
20250403,132200,31105970,13250,13250,13250,13250,0
20250403,132100,31105970,13250,13250,13250,13250,0
20250403,132000,31105970,13250,13250,13250,13250,0
20250403,131900,31105970,13250,13250,13250,13250,0
20250403,131800,31105970,13250,13250,13250,13250,0
20250403,131700,31105970,13250,13250,13250,13250,0
20250403,131600,31105970,13250,13250,13250,13250,0
20250403,131500,31105970,13250,13250,13250,13250,0
20250403,131400,31105970,13250,13250,13250,13250,0
20250403,131300,31105970,13250,13250,13250,13250,0
20250403,131200,31105970,13250,13250,13250,13250,0
20250403,131100,31105970,13250,13250,13250,13250,0
20250403,131000,31105970,13250,13250,13250,13250,0
20250403,130900,31105970,13250,13250,13250,13250,0
20250403,130800,31105970,13250,13250,13250,13250,0
20250403,130700,31105970,13250,13250,13250,13250,0
20250403,130600,31105970,13250,13250,13250,13250,0
20250403,130500,31105970,13250,13250,13250,13250,0
20250403,130400,31105970,13250,13250,13250,13250,0
20250403,130300,31105970,13250,13250,13250,13250,0
20250403,130200,31105970,13250,13250,13250,13250,0
20250403,130100,31105970,13250,13250,13250,13250,0
20250403,130000,31105970,13250,13250,13250,13250,0
20250403,125900,31105970,13250,13250,13250,13250,0
20250403,125800,31105970,13250,13250,13250,13250,0
20250403,125700,31105970,13250,13250,13250,13250,0
20250403,125600,31105970,13250,13250,13250,13250,0
20250403,125500,31105970,13250,13250,13250,13250,0
20250403,125400,31105970,13250,13250,13250,13250,0
20250403,125300,31105970,13250,13250,13250,13250,0
20250403,125200,31105970,13250,13250,13250,13250,0
20250403,125100,31105970,13250,13250,13250,13250,0
20250403,125000,31105970,13250,13250,13250,13250,0
20250403,124900,31105970,13250,13250,13250,13250,0
20250403,124800,31105970,13250,13250,13250,13250,0
20250403,124700,31105970,13250,13250,13250,13250,0
20250403,124600,31105970,13250,13250,13250,13250,0
20250403,124500,31105970,13250,13250,13250,13250,0
20250403,124400,31105970,13250,13250,13250,13250,0
20250403,124300,31105970,13250,13250,13250,13250,0
20250403,124200,31105970,13250,13250,13250,13250,0
20250403,124100,31105970,13250,13250,13250,13250,0
20250403,124000,31105970,13250,13250,13250,13250,0
20250403,123900,31105970,13250,13250,13250,13250,0
20250403,123800,31105970,13250,13250,13250,13250,0
20250403,123700,31105970,13250,13250,13250,13250,1
20250403,123600,31092720,13250,13250,13250,13250,0
20250403,123500,31092720,13250,13250,13250,13250,0
20250403,123400,31092720,13250,13250,13250,13250,0
20250403,123300,31092720,13250,13250,13250,13250,0
20250403,123200,31092720,13250,13240,13250,13240,106
20250403,123100,29688620,13240,13240,13240,13240,0
20250403,123000,29688620,13240,13240,13240,13240,0
20250403,122900,29688620,13240,13240,13240,13240,0
20250403,122800,29688620,13240,13240,13240,13240,0
20250403,122700,29688620,13240,13240,13240,13240,0
20250403,122600,29688620,13240,13240,13240,13240,0
20250403,122500,29688620,13240,13240,13240,13240,0
20250403,122400,29688620,13240,13240,13240,13240,0
20250403,122300,29688620,13240,13240,13240,13240,0
20250403,122200,29688620,13240,13240,13240,13240,0
20250403,122100,29688620,13240,13240,13240,13240,0
20250403,122000,29688620,13240,13240,13240,13240,0
20250403,121900,29688620,13240,13240,13240,13240,0
20250403,121800,29688620,13240,13240,13240,13240,0
20250403,121700,29688620,13240,13240,13240,13240,0
20250403,121600,29688620,13240,13240,13240,13240,0
20250403,121500,29688620,13240,13240,13240,13240,0
20250403,121400,29688620,13240,13240,13240,13240,0
20250403,121300,29688620,13240,13240,13240,13240,0
20250403,121200,29688620,13240,13240,13240,13240,0
20250403,121100,29688620,13240,13240,13240,13240,0
20250403,121000,29688620,13240,13240,13240,13240,0
20250403,120900,29688620,13240,13240,13240,13240,0
20250403,120800,29688620,13240,13240,13240,13240,0
20250403,120700,29688620,13240,13240,13240,13240,0
20250403,120600,29688620,13240,13240,13240,13240,0
20250403,120500,29688620,13240,13240,13240,13240,0
20250403,120400,29688620,13240,13240,13240,13240,0
20250403,120300,29688620,13240,13240,13240,13240,0
20250403,120200,29688620,13240,13240,13240,13240,0
20250403,120100,29688620,13240,13240,13240,13240,0
20250403,120000,29688620,13240,13240,13240,13240,0
20250403,115900,29688620,13240,13240,13240,13240,0
20250403,115800,29688620,13240,13240,13240,13240,0
20250403,115700,29688620,13240,13240,13240,13240,0
20250403,115600,29688620,13240,13240,13240,13240,70
20250403,115500,28761820,13100,13100,13100,13100,0
20250403,115400,28761820,13100,13100,13100,13100,0
20250403,115300,28761820,13100,13100,13100,13100,0
20250403,115200,28761820,13100,13100,13100,13100,40
20250403,115100,28237820,13100,13100,13100,13100,153
20250403,115000,26233520,13100,13100,13100,13100,0
20250403,114900,26233520,13100,13100,13100,13100,0
20250403,114800,26233520,13100,13100,13100,13100,0
20250403,114700,26233520,13100,13100,13100,13100,0
20250403,114600,26233520,13100,13100,13100,13100,0
20250403,114500,26233520,13100,13100,13100,13100,0
20250403,114400,26233520,13100,13100,13100,13100,0
20250403,114300,26233520,13100,13100,13100,13100,0
20250403,114200,26233520,13100,13100,13100,13100,0
20250403,114100,26233520,13100,13100,13100,13100,0
20250403,114000,26233520,13100,13100,13100,13100,0
20250403,113900,26233520,13100,13100,13100,13100,0
20250403,113800,26233520,13100,13100,13100,13100,1000
20250403,113700,13133520,13240,13240,13240,13240,0
20250403,113600,13133520,13240,13240,13240,13240,0
20250403,113500,13133520,13240,13240,13240,13240,0
20250403,113400,13133520,13240,13240,13240,13240,30
20250403,113300,12736320,13100,13100,13100,13100,0
20250403,113200,12736320,13100,13100,13100,13100,0
20250403,113100,12736320,13100,13100,13100,13100,0
20250403,113000,12736320,13100,13100,13100,13100,0
20250403,112900,12736320,13100,13100,13100,13100,0
20250403,112800,12736320,13100,13100,13100,13100,5
20250403,112700,12670820,13100,13100,13100,13100,26
20250403,112600,12330220,13100,13110,13110,13100,122
20250403,112500,10732000,13250,13250,13250,13250,0
20250403,112400,10732000,13250,13250,13250,13250,0
20250403,112300,10732000,13250,13250,13250,13250,0
20250403,112200,10732000,13250,13250,13250,13250,0
20250403,112100,10732000,13250,13250,13250,13250,0
20250403,112000,10732000,13250,13250,13250,13250,0
20250403,111900,10732000,13250,13250,13250,13250,0
20250403,111800,10732000,13250,13250,13250,13250,0
20250403,111700,10732000,13250,13250,13250,13250,0
20250403,111600,10732000,13250,13250,13250,13250,0
20250403,111500,10732000,13250,13250,13250,13250,0
20250403,111400,10732000,13250,13250,13250,13250,0
20250403,111300,10732000,13250,13250,13250,13250,0
20250403,111200,10732000,13250,13250,13250,13250,0
20250403,111100,10732000,13250,13250,13250,13250,0
20250403,111000,10732000,13250,13250,13250,13250,0
20250403,110900,10732000,13250,13250,13250,13250,0
20250403,110800,10732000,13250,13250,13250,13250,0
20250403,110700,10732000,13250,13250,13250,13250,0
20250403,110600,10732000,13250,13250,13250,13250,0
20250403,110500,10732000,13250,13250,13250,13250,0
20250403,110400,10732000,13250,13250,13250,13250,0
20250403,110300,10732000,13250,13250,13250,13250,0
20250403,110200,10732000,13250,13250,13250,13250,0
20250403,110100,10732000,13250,13250,13250,13250,0
20250403,110000,10732000,13250,13250,13250,13250,0
20250403,105900,10732000,13250,13250,13250,13250,0
20250403,105800,10732000,13250,13250,13250,13250,5
20250403,105700,10665750,13150,13150,13150,13150,0
20250403,105600,10665750,13150,13150,13150,13150,0
20250403,105500,10665750,13150,13150,13150,13150,0
20250403,105400,10665750,13150,13150,13150,13150,10
20250403,105300,10534250,13250,13250,13250,13250,0
20250403,105200,10534250,13250,13250,13250,13250,0
20250403,105100,10534250,13250,13250,13250,13250,0
20250403,105000,10534250,13250,13250,13250,13250,0
20250403,104900,10534250,13250,13250,13250,13250,0
20250403,104800,10534250,13250,13250,13250,13250,0
20250403,104700,10534250,13250,13250,13250,13250,0
20250403,104600,10534250,13250,13250,13250,13250,0
20250403,104500,10534250,13250,13250,13250,13250,0
20250403,104400,10534250,13250,13250,13250,13250,0
20250403,104300,10534250,13250,13250,13250,13250,0
20250403,104200,10534250,13250,13250,13250,13250,0
20250403,104100,10534250,13250,13250,13250,13250,0
20250403,104000,10534250,13250,13250,13250,13250,0
20250403,103900,10534250,13250,13250,13250,13250,0
20250403,103800,10534250,13250,13250,13250,13250,0
20250403,103700,10534250,13250,13250,13250,13250,0
20250403,103600,10534250,13250,13250,13250,13250,0
20250403,103500,10534250,13250,13250,13250,13250,0
20250403,103400,10534250,13250,13250,13250,13250,0
20250403,103300,10534250,13250,13250,13250,13250,0
20250403,103200,10534250,13250,13250,13250,13250,0
20250403,103100,10534250,13250,13250,13250,13250,0
20250403,103000,10534250,13250,13250,13250,13250,0
20250403,102900,10534250,13250,13250,13250,13250,0
20250403,102800,10534250,13250,13250,13250,13250,0
20250403,102700,10534250,13250,13250,13250,13250,0
20250403,102600,10534250,13250,13250,13250,13250,0
20250403,102500,10534250,13250,13250,13250,13250,0
20250403,102400,10534250,13250,13250,13250,13250,0
20250403,102300,10534250,13250,13250,13250,13250,0
20250403,102200,10534250,13250,13250,13250,13250,0
20250403,102100,10534250,13250,13250,13250,13250,0
20250403,102000,10534250,13250,13250,13250,13250,0
20250403,101900,10534250,13250,13250,13250,13250,0
20250403,101800,10534250,13250,13250,13250,13250,0
20250403,101700,10534250,13250,13250,13250,13250,0
20250403,101600,10534250,13250,13250,13250,13250,0
20250403,101500,10534250,13250,13250,13250,13250,0
20250403,101400,10534250,13250,13250,13250,13250,0
20250403,101300,10534250,13250,13250,13250,13250,0
20250403,101200,10534250,13250,13250,13250,13250,0
20250403,101100,10534250,13250,13250,13250,13250,0
20250403,101000,10534250,13250,13100,13250,13100,35
20250403,100900,10072750,13050,13050,13050,13050,0
20250403,100800,10072750,13050,13050,13050,13050,0
20250403,100700,10072750,13050,13050,13050,13050,0
20250403,100600,10072750,13050,13050,13050,13050,0
20250403,100500,10072750,13050,13050,13050,13050,0
20250403,100400,10072750,13050,13050,13050,13050,20
20250403,100300,9811750,13050,13050,13050,13050,0
20250403,100200,9811750,13050,13050,13050,13050,0
20250403,100100,9811750,13050,13050,13050,13050,0
20250403,100000,9811750,13050,13050,13050,13050,10
20250403,095900,9681250,13450,13450,13450,13450,0
20250403,095800,9681250,13450,13450,13450,13450,0
20250403,095700,9681250,13450,13450,13450,13450,0
20250403,095600,9681250,13450,13450,13450,13450,100
20250403,095500,8336250,13450,13450,13450,13450,0
20250403,095400,8336250,13450,13450,13450,13450,0
20250403,095300,8336250,13450,13450,13450,13450,0
20250403,095200,8336250,13450,13450,13450,13450,0
20250403,095100,8336250,13450,13450,13450,13450,0
20250403,095000,8336250,13450,13450,13450,13450,0
20250403,094900,8336250,13450,13450,13450,13450,0
20250403,094800,8336250,13450,13450,13450,13450,0
20250403,094700,8336250,13450,13450,13450,13450,0
20250403,094600,8336250,13450,13450,13450,13450,0
20250403,094500,8336250,13450,13450,13450,13450,0
20250403,094400,8336250,13450,13450,13450,13450,0
20250403,094300,8336250,13450,13450,13450,13450,0
20250403,094200,8336250,13450,13450,13450,13450,0
20250403,094100,8336250,13450,13450,13450,13450,2
20250403,094000,8309350,13000,13000,13000,13000,0
20250403,093900,8309350,13000,13000,13000,13000,0
20250403,093800,8309350,13000,13000,13000,13000,0
20250403,093700,8309350,13000,13000,13000,13000,0
20250403,093600,8309350,13000,13000,13000,13000,0
20250403,093500,8309350,13000,13010,13010,13000,500
20250403,093400,1809000,13500,13500,13500,13500,0
20250403,093300,1809000,13500,13500,13500,13500,0
20250403,093200,1809000,13500,13500,13500,13500,0
20250403,093100,1809000,13500,13500,13500,13500,0
20250403,093000,1809000,13500,13500,13500,13500,0
20250403,092900,1809000,13500,13500,13500,13500,0
20250403,092800,1809000,13500,13500,13500,13500,0
20250403,092700,1809000,13500,13500,13500,13500,55
20250403,092600,1066500,13500,13500,13500,13500,0
20250403,092500,1066500,13500,13500,13500,13500,0
20250403,092400,1066500,13500,13500,13500,13500,0
20250403,092300,1066500,13500,13500,13500,13500,0
20250403,092200,1066500,13500,13500,13500,13500,0
20250403,092100,1066500,13500,13500,13500,13500,0
20250403,092000,1066500,13500,13500,13500,13500,0
20250403,091900,1066500,13500,13500,13500,13500,0
20250403,091800,1066500,13500,13500,13500,13500,0
20250403,091700,1066500,13500,13500,13500,13500,44
20250403,091600,472500,13500,13500,13500,13500,0
20250403,091500,472500,13500,13500,13500,13500,0
20250403,091400,472500,13500,13500,13500,13500,0
20250403,091300,472500,13500,13500,13500,13500,0
20250403,091200,472500,13500,13500,13500,13500,0
20250403,091100,472500,13500,13500,13500,13500,0
20250403,091000,472500,13500,13500,13500,13500,30
20250403,090900,67500,13500,13500,13500,13500,0
20250403,090800,67500,13500,13500,13500,13500,0
20250403,090700,67500,13500,13500,13500,13500,5
20250403,090600,0,13330,13330,13330,13330,0
20250403,090500,0,13330,13330,13330,13330,0
20250403,090400,0,13330,13330,13330,13330,0
20250403,090300,0,13330,13330,13330,13330,0
20250403,090200,0,13330,13330,13330,13330,0
20250403,090100,0,13330,13330,13330,13330,0
20250403,090000,0,13330,13330,13330,13330,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 211600 42389560 13090 13090 13090 13090 550
3 20250403 211500 42389560 13090 13090 13090 13090 0
4 20250403 211400 42389560 13090 13090 13090 13090 0
5 20250403 211300 42389560 13090 13090 13090 13090 0
6 20250403 211200 42389560 13090 13090 13090 13090 0
7 20250403 211100 42389560 13090 13090 13090 13090 0
8 20250403 211000 42389560 13090 13090 13090 13090 0
9 20250403 210900 42389560 13090 13090 13090 13090 0
10 20250403 210800 42389560 13090 13090 13090 13090 0
11 20250403 210700 42389560 13090 13090 13090 13090 0
12 20250403 210600 42389560 13090 13090 13090 13090 0
13 20250403 210500 42389560 13090 13090 13090 13090 0
14 20250403 210400 42389560 13090 13090 13090 13090 0
15 20250403 210300 42389560 13090 13090 13090 13090 0
16 20250403 210200 42389560 13090 13090 13090 13090 0
17 20250403 210100 42389560 13090 13090 13090 13090 0
18 20250403 210000 42389560 13090 13090 13090 13090 0
19 20250403 205900 42389560 13090 13090 13090 13090 0
20 20250403 205800 42389560 13090 13090 13090 13090 0
21 20250403 205700 42389560 13090 13090 13090 13090 0
22 20250403 205600 42389560 13090 13090 13090 13090 0
23 20250403 205500 42389560 13090 13090 13090 13090 0
24 20250403 205400 42389560 13090 13090 13090 13090 0
25 20250403 205300 42389560 13090 13090 13090 13090 0
26 20250403 205200 42389560 13090 13090 13090 13090 0
27 20250403 205100 42389560 13090 13090 13090 13090 0
28 20250403 205000 42389560 13090 13090 13090 13090 0
29 20250403 204900 42389560 13090 13090 13090 13090 0
30 20250403 204800 42389560 13090 13090 13090 13090 0
31 20250403 204700 42389560 13090 13090 13090 13090 0
32 20250403 204600 42389560 13090 13090 13090 13090 550
33 20250403 204500 42389560 13090 13090 13090 13090 0
34 20250403 204400 42389560 13090 13090 13090 13090 0
35 20250403 204300 42389560 13090 13090 13090 13090 0
36 20250403 204200 42389560 13090 13090 13090 13090 0
37 20250403 204100 42389560 13090 13090 13090 13090 0
38 20250403 204000 42389560 13090 13090 13090 13090 0
39 20250403 203900 42389560 13090 13090 13090 13090 0
40 20250403 203800 42389560 13090 13090 13090 13090 0
41 20250403 203700 42389560 13090 13090 13090 13090 0
42 20250403 203600 42389560 13090 13090 13090 13090 0
43 20250403 203500 42389560 13090 13090 13090 13090 0
44 20250403 203400 42389560 13090 13090 13090 13090 0
45 20250403 203300 42389560 13090 13090 13090 13090 0
46 20250403 203200 42389560 13090 13090 13090 13090 0
47 20250403 203100 42389560 13090 13090 13090 13090 0
48 20250403 203000 42389560 13090 13090 13090 13090 0
49 20250403 202900 42389560 13090 13090 13090 13090 0
50 20250403 202800 42389560 13090 13090 13090 13090 0
51 20250403 202700 42389560 13090 13090 13090 13090 0
52 20250403 202600 42389560 13090 13090 13090 13090 0
53 20250403 202500 42389560 13090 13090 13090 13090 0
54 20250403 202400 42389560 13090 13090 13090 13090 0
55 20250403 202300 42389560 13090 13090 13090 13090 0
56 20250403 202200 42389560 13090 13090 13090 13090 0
57 20250403 202100 42389560 13090 13090 13090 13090 0
58 20250403 202000 42389560 13090 13090 13090 13090 0
59 20250403 201900 42389560 13090 13090 13090 13090 0
60 20250403 201800 42389560 13090 13090 13090 13090 0
61 20250403 201700 42389560 13090 13090 13090 13090 0
62 20250403 201600 42389560 13090 13090 13090 13090 550
63 20250403 201500 42389560 13090 13090 13090 13090 0
64 20250403 201400 42389560 13090 13090 13090 13090 0
65 20250403 201300 42389560 13090 13090 13090 13090 0
66 20250403 201200 42389560 13090 13090 13090 13090 0
67 20250403 201100 42389560 13090 13090 13090 13090 0
68 20250403 201000 42389560 13090 13090 13090 13090 0
69 20250403 200900 42389560 13090 13090 13090 13090 0
70 20250403 200800 42389560 13090 13090 13090 13090 0
71 20250403 200700 42389560 13090 13090 13090 13090 0
72 20250403 200600 42389560 13090 13090 13090 13090 0
73 20250403 200500 42389560 13090 13090 13090 13090 0
74 20250403 200400 42389560 13090 13090 13090 13090 0
75 20250403 200300 42389560 13090 13090 13090 13090 0
76 20250403 200200 42389560 13090 13090 13090 13090 0
77 20250403 200100 42389560 13090 13090 13090 13090 0
78 20250403 200000 42389560 13090 13090 13090 13090 0
79 20250403 195900 42389560 13090 13090 13090 13090 0
80 20250403 195800 42389560 13090 13090 13090 13090 0
81 20250403 195700 42389560 13090 13090 13090 13090 0
82 20250403 195600 42389560 13090 13090 13090 13090 0
83 20250403 195500 42389560 13090 13090 13090 13090 0
84 20250403 195400 42389560 13090 13090 13090 13090 0
85 20250403 195300 42389560 13090 13090 13090 13090 0
86 20250403 195200 42389560 13090 13090 13090 13090 0
87 20250403 195100 42389560 13090 13090 13090 13090 0
88 20250403 195000 42389560 13090 13090 13090 13090 0
89 20250403 194900 42389560 13090 13090 13090 13090 0
90 20250403 194800 42389560 13090 13090 13090 13090 0
91 20250403 194700 42389560 13090 13090 13090 13090 0
92 20250403 194600 42389560 13090 13090 13090 13090 550
93 20250403 194500 42389560 13090 13090 13090 13090 0
94 20250403 194400 42389560 13090 13090 13090 13090 0
95 20250403 194300 42389560 13090 13090 13090 13090 0
96 20250403 194200 42389560 13090 13090 13090 13090 0
97 20250403 194100 42389560 13090 13090 13090 13090 0
98 20250403 194000 42389560 13090 13090 13090 13090 0
99 20250403 193900 42389560 13090 13090 13090 13090 0
100 20250403 193800 42389560 13090 13090 13090 13090 0
101 20250403 193700 42389560 13090 13090 13090 13090 0
102 20250403 193600 42389560 13090 13090 13090 13090 0
103 20250403 193500 42389560 13090 13090 13090 13090 0
104 20250403 193400 42389560 13090 13090 13090 13090 0
105 20250403 193300 42389560 13090 13090 13090 13090 0
106 20250403 193200 42389560 13090 13090 13090 13090 0
107 20250403 193100 42389560 13090 13090 13090 13090 0
108 20250403 193000 42389560 13090 13090 13090 13090 0
109 20250403 192900 42389560 13090 13090 13090 13090 0
110 20250403 192800 42389560 13090 13090 13090 13090 0
111 20250403 192700 42389560 13090 13090 13090 13090 0
112 20250403 192600 42389560 13090 13090 13090 13090 0
113 20250403 192500 42389560 13090 13090 13090 13090 0
114 20250403 192400 42389560 13090 13090 13090 13090 0
115 20250403 192300 42389560 13090 13090 13090 13090 0
116 20250403 192200 42389560 13090 13090 13090 13090 0
117 20250403 192100 42389560 13090 13090 13090 13090 0
118 20250403 192000 42389560 13090 13090 13090 13090 0
119 20250403 191900 42389560 13090 13090 13090 13090 0
120 20250403 191800 42389560 13090 13090 13090 13090 0
121 20250403 191700 42389560 13090 13090 13090 13090 0
122 20250403 191600 42389560 13090 13090 13090 13090 550
123 20250403 191500 42389560 13090 13090 13090 13090 0
124 20250403 191400 42389560 13090 13090 13090 13090 0
125 20250403 191300 42389560 13090 13090 13090 13090 0
126 20250403 191200 42389560 13090 13090 13090 13090 0
127 20250403 191100 42389560 13090 13090 13090 13090 0
128 20250403 191000 42389560 13090 13090 13090 13090 0
129 20250403 190900 42389560 13090 13090 13090 13090 0
130 20250403 190800 42389560 13090 13090 13090 13090 0
131 20250403 190700 42389560 13090 13090 13090 13090 0
132 20250403 190600 42389560 13090 13090 13090 13090 0
133 20250403 190500 42389560 13090 13090 13090 13090 0
134 20250403 190400 42389560 13090 13090 13090 13090 0
135 20250403 190300 42389560 13090 13090 13090 13090 0
136 20250403 190200 42389560 13090 13090 13090 13090 0
137 20250403 190100 42389560 13090 13090 13090 13090 0
138 20250403 190000 42389560 13090 13090 13090 13090 0
139 20250403 185900 42389560 13090 13090 13090 13090 0
140 20250403 185800 42389560 13090 13090 13090 13090 0
141 20250403 185700 42389560 13090 13090 13090 13090 0
142 20250403 185600 42389560 13090 13090 13090 13090 0
143 20250403 185500 42389560 13090 13090 13090 13090 0
144 20250403 185400 42389560 13090 13090 13090 13090 0
145 20250403 185300 42389560 13090 13090 13090 13090 0
146 20250403 185200 42389560 13090 13090 13090 13090 0
147 20250403 185100 42389560 13090 13090 13090 13090 0
148 20250403 185000 42389560 13090 13090 13090 13090 0
149 20250403 184900 42389560 13090 13090 13090 13090 0
150 20250403 184800 42389560 13090 13090 13090 13090 0
151 20250403 184700 42389560 13090 13090 13090 13090 0
152 20250403 184600 42389560 13090 13090 13090 13090 550
153 20250403 184500 42389560 13090 13090 13090 13090 0
154 20250403 184400 42389560 13090 13090 13090 13090 0
155 20250403 184300 42389560 13090 13090 13090 13090 0
156 20250403 184200 42389560 13090 13090 13090 13090 0
157 20250403 184100 42389560 13090 13090 13090 13090 0
158 20250403 184000 42389560 13090 13090 13090 13090 0
159 20250403 183900 42389560 13090 13090 13090 13090 0
160 20250403 183800 42389560 13090 13090 13090 13090 0
161 20250403 183700 42389560 13090 13090 13090 13090 0
162 20250403 183600 42389560 13090 13090 13090 13090 0
163 20250403 183500 42389560 13090 13090 13090 13090 0
164 20250403 183400 42389560 13090 13090 13090 13090 0
165 20250403 183300 42389560 13090 13090 13090 13090 0
166 20250403 183200 42389560 13090 13090 13090 13090 0
167 20250403 183100 42389560 13090 13090 13090 13090 0
168 20250403 183000 42389560 13090 13090 13090 13090 0
169 20250403 182900 42389560 13090 13090 13090 13090 0
170 20250403 182800 42389560 13090 13090 13090 13090 0
171 20250403 182700 42389560 13090 13090 13090 13090 0
172 20250403 182600 42389560 13090 13090 13090 13090 0
173 20250403 182500 42389560 13090 13090 13090 13090 0
174 20250403 182400 42389560 13090 13090 13090 13090 0
175 20250403 182300 42389560 13090 13090 13090 13090 0
176 20250403 182200 42389560 13090 13090 13090 13090 0
177 20250403 182100 42389560 13090 13090 13090 13090 0
178 20250403 182000 42389560 13090 13090 13090 13090 0
179 20250403 181900 42389560 13090 13090 13090 13090 0
180 20250403 181800 42389560 13090 13090 13090 13090 0
181 20250403 181700 42389560 13090 13090 13090 13090 0
182 20250403 181600 42389560 13090 13090 13090 13090 550
183 20250403 181500 42389560 13090 13090 13090 13090 0
184 20250403 181400 42389560 13090 13090 13090 13090 0
185 20250403 181300 42389560 13090 13090 13090 13090 0
186 20250403 181200 42389560 13090 13090 13090 13090 0
187 20250403 181100 42389560 13090 13090 13090 13090 0
188 20250403 181000 42389560 13090 13090 13090 13090 0
189 20250403 180900 42389560 13090 13090 13090 13090 0
190 20250403 180800 42389560 13090 13090 13090 13090 0
191 20250403 180700 42389560 13090 13090 13090 13090 0
192 20250403 180600 42389560 13090 13090 13090 13090 0
193 20250403 180500 42389560 13090 13090 13090 13090 0
194 20250403 180400 42389560 13090 13090 13090 13090 0
195 20250403 180300 42389560 13090 13090 13090 13090 0
196 20250403 180200 42389560 13090 13090 13090 13090 0
197 20250403 180100 42389560 13090 13090 13090 13090 0
198 20250403 180000 42389560 13090 13090 13090 13090 0
199 20250403 175900 42389560 13090 13090 13090 13090 0
200 20250403 175800 42389560 13090 13090 13090 13090 0
201 20250403 175700 42389560 13090 13090 13090 13090 0
202 20250403 175600 42389560 13090 13090 13090 13090 0
203 20250403 175500 42389560 13090 13090 13090 13090 0
204 20250403 175400 42389560 13090 13090 13090 13090 0
205 20250403 175300 42389560 13090 13090 13090 13090 0
206 20250403 175200 42389560 13090 13090 13090 13090 0
207 20250403 175100 42389560 13090 13090 13090 13090 0
208 20250403 175000 42389560 13090 13090 13090 13090 0
209 20250403 174900 42389560 13090 13090 13090 13090 0
210 20250403 174800 42389560 13090 13090 13090 13090 0
211 20250403 174700 42389560 13090 13090 13090 13090 0
212 20250403 174600 42389560 13090 13090 13090 13090 550
213 20250403 174500 42389560 13090 13090 13090 13090 0
214 20250403 174400 42389560 13090 13090 13090 13090 0
215 20250403 174300 42389560 13090 13090 13090 13090 0
216 20250403 174200 42389560 13090 13090 13090 13090 0
217 20250403 174100 42389560 13090 13090 13090 13090 0
218 20250403 174000 42389560 13090 13090 13090 13090 0
219 20250403 173900 42389560 13090 13090 13090 13090 0
220 20250403 173800 42389560 13090 13090 13090 13090 0
221 20250403 173700 42389560 13090 13090 13090 13090 0
222 20250403 173600 42389560 13090 13090 13090 13090 0
223 20250403 173500 42389560 13090 13090 13090 13090 0
224 20250403 173400 42389560 13090 13090 13090 13090 0
225 20250403 173300 42389560 13090 13090 13090 13090 0
226 20250403 173200 42389560 13090 13090 13090 13090 0
227 20250403 173100 42389560 13090 13090 13090 13090 0
228 20250403 173000 42389560 13090 13090 13090 13090 0
229 20250403 172900 42389560 13090 13090 13090 13090 0
230 20250403 172800 42389560 13090 13090 13090 13090 0
231 20250403 172700 42389560 13090 13090 13090 13090 0
232 20250403 172600 42389560 13090 13090 13090 13090 0
233 20250403 172500 42389560 13090 13090 13090 13090 0
234 20250403 172400 42389560 13090 13090 13090 13090 0
235 20250403 172300 42389560 13090 13090 13090 13090 0
236 20250403 172200 42389560 13090 13090 13090 13090 0
237 20250403 172100 42389560 13090 13090 13090 13090 0
238 20250403 172000 42389560 13090 13090 13090 13090 0
239 20250403 171900 42389560 13090 13090 13090 13090 0
240 20250403 171800 42389560 13090 13090 13090 13090 0
241 20250403 171700 42389560 13090 13090 13090 13090 0
242 20250403 171600 42389560 13090 13090 13090 13090 550
243 20250403 171500 42389560 13090 13090 13090 13090 0
244 20250403 171400 42389560 13090 13090 13090 13090 0
245 20250403 171300 42389560 13090 13090 13090 13090 0
246 20250403 171200 42389560 13090 13090 13090 13090 0
247 20250403 171100 42389560 13090 13090 13090 13090 0
248 20250403 171000 42389560 13090 13090 13090 13090 0
249 20250403 170900 42389560 13090 13090 13090 13090 0
250 20250403 170800 42389560 13090 13090 13090 13090 0
251 20250403 170700 42389560 13090 13090 13090 13090 0
252 20250403 170600 42389560 13090 13090 13090 13090 0
253 20250403 170500 42389560 13090 13090 13090 13090 0
254 20250403 170400 42389560 13090 13090 13090 13090 0
255 20250403 170300 42389560 13090 13090 13090 13090 0
256 20250403 170200 42389560 13090 13090 13090 13090 0
257 20250403 170100 42389560 13090 13090 13090 13090 0
258 20250403 170000 42389560 13090 13090 13090 13090 0
259 20250403 165900 42389560 13090 13090 13090 13090 0
260 20250403 165800 42389560 13090 13090 13090 13090 0
261 20250403 165700 42389560 13090 13090 13090 13090 0
262 20250403 165600 42389560 13090 13090 13090 13090 0
263 20250403 165500 42389560 13090 13090 13090 13090 0
264 20250403 165400 42389560 13090 13090 13090 13090 0
265 20250403 165300 42389560 13090 13090 13090 13090 0
266 20250403 165200 42389560 13090 13090 13090 13090 0
267 20250403 165100 42389560 13090 13090 13090 13090 0
268 20250403 165000 42389560 13090 13090 13090 13090 0
269 20250403 164900 42389560 13090 13090 13090 13090 0
270 20250403 164800 42389560 13090 13090 13090 13090 0
271 20250403 164700 42389560 13090 13090 13090 13090 0
272 20250403 164600 42389560 13090 13090 13090 13090 550
273 20250403 164500 42389560 13090 13090 13090 13090 0
274 20250403 164400 42389560 13090 13090 13090 13090 0
275 20250403 164300 42389560 13090 13090 13090 13090 0
276 20250403 164200 42389560 13090 13090 13090 13090 0
277 20250403 164100 42389560 13090 13090 13090 13090 0
278 20250403 164000 42389560 13090 13090 13090 13090 0
279 20250403 163900 42389560 13090 13090 13090 13090 0
280 20250403 163800 42389560 13090 13090 13090 13090 0
281 20250403 163700 42389560 13090 13090 13090 13090 0
282 20250403 163600 42389560 13090 13090 13090 13090 0
283 20250403 163500 42389560 13090 13090 13090 13090 0
284 20250403 163400 42389560 13090 13090 13090 13090 0
285 20250403 163300 42389560 13090 13090 13090 13090 0
286 20250403 163200 42389560 13090 13090 13090 13090 0
287 20250403 163100 42389560 13090 13090 13090 13090 0
288 20250403 163000 42389560 13090 13090 13090 13090 0
289 20250403 162900 42389560 13090 13090 13090 13090 0
290 20250403 162800 42389560 13090 13090 13090 13090 0
291 20250403 162700 42389560 13090 13090 13090 13090 0
292 20250403 162600 42389560 13090 13090 13090 13090 0
293 20250403 162500 42389560 13090 13090 13090 13090 0
294 20250403 162400 42389560 13090 13090 13090 13090 0
295 20250403 162300 42389560 13090 13090 13090 13090 0
296 20250403 162200 42389560 13090 13090 13090 13090 0
297 20250403 162100 42389560 13090 13090 13090 13090 0
298 20250403 162000 42389560 13090 13090 13090 13090 0
299 20250403 161900 42389560 13090 13090 13090 13090 0
300 20250403 161800 42389560 13090 13090 13090 13090 0
301 20250403 161700 42389560 13090 13090 13090 13090 0
302 20250403 161600 42389560 13090 13090 13090 13090 550
303 20250403 161500 42389560 13090 13090 13090 13090 0
304 20250403 161400 42389560 13090 13090 13090 13090 0
305 20250403 161300 42389560 13090 13090 13090 13090 0
306 20250403 161200 42389560 13090 13090 13090 13090 0
307 20250403 161100 42389560 13090 13090 13090 13090 0
308 20250403 161000 42389560 13090 13090 13090 13090 0
309 20250403 160900 42389560 13090 13090 13090 13090 0
310 20250403 160800 42389560 13090 13090 13090 13090 0
311 20250403 160700 42389560 13090 13090 13090 13090 0
312 20250403 160600 42389560 13090 13090 13090 13090 0
313 20250403 160500 42389560 13090 13090 13090 13090 0
314 20250403 160400 42389560 13090 13090 13090 13090 0
315 20250403 160300 42389560 13090 13090 13090 13090 0
316 20250403 160200 42389560 13090 13090 13090 13090 0
317 20250403 160100 42389560 13090 13090 13090 13090 0
318 20250403 160000 42389560 13090 13090 13090 13090 0
319 20250403 155900 42389560 13090 13090 13090 13090 0
320 20250403 155800 42389560 13090 13090 13090 13090 0
321 20250403 155700 42389560 13090 13090 13090 13090 0
322 20250403 155600 42389560 13090 13090 13090 13090 0
323 20250403 155500 42389560 13090 13090 13090 13090 0
324 20250403 155400 42389560 13090 13090 13090 13090 0
325 20250403 155300 42389560 13090 13090 13090 13090 0
326 20250403 155200 42389560 13090 13090 13090 13090 0
327 20250403 155100 42389560 13090 13090 13090 13090 0
328 20250403 155000 42389560 13090 13090 13090 13090 0
329 20250403 154900 42389560 13090 13090 13090 13090 0
330 20250403 154800 42389560 13090 13090 13090 13090 0
331 20250403 154700 42389560 13090 13090 13090 13090 0
332 20250403 154600 42389560 13090 13090 13090 13090 550
333 20250403 154500 42389560 13090 13090 13090 13090 0
334 20250403 154400 42389560 13090 13090 13090 13090 0
335 20250403 154300 42389560 13090 13090 13090 13090 0
336 20250403 154200 42389560 13090 13090 13090 13090 0
337 20250403 154100 42389560 13090 13090 13090 13090 0
338 20250403 154000 42389560 13090 13090 13090 13090 0
339 20250403 153900 42389560 13090 13090 13090 13090 0
340 20250403 153800 42389560 13090 13090 13090 13090 0
341 20250403 153700 42389560 13090 13090 13090 13090 0
342 20250403 153600 42389560 13090 13090 13090 13090 0
343 20250403 153500 42389560 13090 13090 13090 13090 0
344 20250403 153400 42389560 13090 13090 13090 13090 0
345 20250403 153300 42389560 13090 13090 13090 13090 0
346 20250403 153200 42389560 13090 13090 13090 13090 0
347 20250403 153100 42389560 13090 13090 13090 13090 0
348 20250403 153000 42389560 13090 13090 13090 13090 550
349 20250403 152900 35190060 13190 13190 13190 13190 0
350 20250403 152800 35190060 13190 13190 13190 13190 0
351 20250403 152700 35190060 13190 13190 13190 13190 0
352 20250403 152600 35190060 13190 13190 13190 13190 0
353 20250403 152500 35190060 13190 13190 13190 13190 0
354 20250403 152400 35190060 13190 13190 13190 13190 0
355 20250403 152300 35190060 13190 13190 13190 13190 0
356 20250403 152200 35190060 13190 13190 13190 13190 0
357 20250403 152100 35190060 13190 13190 13190 13190 0
358 20250403 152000 35190060 13190 13190 13190 13190 0
359 20250403 151900 35190060 13190 13190 13190 13190 0
360 20250403 151800 35190060 13190 13190 13190 13190 1
361 20250403 151700 35176870 13190 13190 13190 13190 0
362 20250403 151600 35176870 13190 13190 13190 13190 0
363 20250403 151500 35176870 13190 13190 13190 13190 0
364 20250403 151400 35176870 13190 13190 13190 13190 1
365 20250403 151300 35163680 13190 13190 13190 13190 0
366 20250403 151200 35163680 13190 13190 13190 13190 100
367 20250403 151100 33844680 13190 13190 13190 13190 0
368 20250403 151000 33844680 13190 13190 13190 13190 0
369 20250403 150900 33844680 13190 13190 13190 13190 0
370 20250403 150800 33844680 13190 13190 13190 13190 0
371 20250403 150700 33844680 13190 13190 13190 13190 0
372 20250403 150600 33844680 13190 13190 13190 13190 0
373 20250403 150500 33844680 13190 13190 13190 13190 0
374 20250403 150400 33844680 13190 13190 13190 13190 0
375 20250403 150300 33844680 13190 13190 13190 13190 0
376 20250403 150200 33844680 13190 13190 13190 13190 0
377 20250403 150100 33844680 13190 13190 13190 13190 0
378 20250403 150000 33844680 13190 13190 13190 13190 0
379 20250403 145900 33844680 13190 13190 13190 13190 0
380 20250403 145800 33844680 13190 13190 13190 13190 0
381 20250403 145700 33844680 13190 13190 13190 13190 0
382 20250403 145600 33844680 13190 13190 13190 13190 0
383 20250403 145500 33844680 13190 13190 13190 13190 0
384 20250403 145400 33844680 13190 13190 13190 13190 0
385 20250403 145300 33844680 13190 13190 13190 13190 0
386 20250403 145200 33844680 13190 13190 13190 13190 0
387 20250403 145100 33844680 13190 13190 13190 13190 0
388 20250403 145000 33844680 13190 13190 13190 13190 0
389 20250403 144900 33844680 13190 13190 13190 13190 0
390 20250403 144800 33844680 13190 13190 13190 13190 0
391 20250403 144700 33844680 13190 13190 13190 13190 0
392 20250403 144600 33844680 13190 13190 13190 13190 0
393 20250403 144500 33844680 13190 13190 13190 13190 0
394 20250403 144400 33844680 13190 13190 13190 13190 0
395 20250403 144300 33844680 13190 13190 13190 13190 0
396 20250403 144200 33844680 13190 13190 13190 13190 0
397 20250403 144100 33844680 13190 13190 13190 13190 0
398 20250403 144000 33844680 13190 13190 13190 13190 0
399 20250403 143900 33844680 13190 13190 13190 13190 0
400 20250403 143800 33844680 13190 13190 13190 13190 0
401 20250403 143700 33844680 13190 13190 13190 13190 0
402 20250403 143600 33844680 13190 13190 13190 13190 0
403 20250403 143500 33844680 13190 13190 13190 13190 0
404 20250403 143400 33844680 13190 13190 13190 13190 0
405 20250403 143300 33844680 13190 13190 13190 13190 0
406 20250403 143200 33844680 13190 13190 13190 13190 0
407 20250403 143100 33844680 13190 13190 13190 13190 0
408 20250403 143000 33844680 13190 13190 13190 13190 0
409 20250403 142900 33844680 13190 13190 13190 13190 0
410 20250403 142800 33844680 13190 13190 13190 13190 0
411 20250403 142700 33844680 13190 13190 13190 13190 0
412 20250403 142600 33844680 13190 13190 13190 13190 0
413 20250403 142500 33844680 13190 13190 13190 13190 0
414 20250403 142400 33844680 13190 13190 13190 13190 0
415 20250403 142300 33844680 13190 13190 13190 13190 9
416 20250403 142200 33725970 13100 13100 13100 13100 0
417 20250403 142100 33725970 13100 13100 13100 13100 200
418 20250403 142000 31105970 13250 13250 13250 13250 0
419 20250403 141900 31105970 13250 13250 13250 13250 0
420 20250403 141800 31105970 13250 13250 13250 13250 0
421 20250403 141700 31105970 13250 13250 13250 13250 0
422 20250403 141600 31105970 13250 13250 13250 13250 0
423 20250403 141500 31105970 13250 13250 13250 13250 0
424 20250403 141400 31105970 13250 13250 13250 13250 0
425 20250403 141300 31105970 13250 13250 13250 13250 0
426 20250403 141200 31105970 13250 13250 13250 13250 0
427 20250403 141100 31105970 13250 13250 13250 13250 0
428 20250403 141000 31105970 13250 13250 13250 13250 0
429 20250403 140900 31105970 13250 13250 13250 13250 0
430 20250403 140800 31105970 13250 13250 13250 13250 0
431 20250403 140700 31105970 13250 13250 13250 13250 0
432 20250403 140600 31105970 13250 13250 13250 13250 0
433 20250403 140500 31105970 13250 13250 13250 13250 0
434 20250403 140400 31105970 13250 13250 13250 13250 0
435 20250403 140300 31105970 13250 13250 13250 13250 0
436 20250403 140200 31105970 13250 13250 13250 13250 0
437 20250403 140100 31105970 13250 13250 13250 13250 0
438 20250403 140000 31105970 13250 13250 13250 13250 0
439 20250403 135900 31105970 13250 13250 13250 13250 0
440 20250403 135800 31105970 13250 13250 13250 13250 0
441 20250403 135700 31105970 13250 13250 13250 13250 0
442 20250403 135600 31105970 13250 13250 13250 13250 0
443 20250403 135500 31105970 13250 13250 13250 13250 0
444 20250403 135400 31105970 13250 13250 13250 13250 0
445 20250403 135300 31105970 13250 13250 13250 13250 0
446 20250403 135200 31105970 13250 13250 13250 13250 0
447 20250403 135100 31105970 13250 13250 13250 13250 0
448 20250403 135000 31105970 13250 13250 13250 13250 0
449 20250403 134900 31105970 13250 13250 13250 13250 0
450 20250403 134800 31105970 13250 13250 13250 13250 0
451 20250403 134700 31105970 13250 13250 13250 13250 0
452 20250403 134600 31105970 13250 13250 13250 13250 0
453 20250403 134500 31105970 13250 13250 13250 13250 0
454 20250403 134400 31105970 13250 13250 13250 13250 0
455 20250403 134300 31105970 13250 13250 13250 13250 0
456 20250403 134200 31105970 13250 13250 13250 13250 0
457 20250403 134100 31105970 13250 13250 13250 13250 0
458 20250403 134000 31105970 13250 13250 13250 13250 0
459 20250403 133900 31105970 13250 13250 13250 13250 0
460 20250403 133800 31105970 13250 13250 13250 13250 0
461 20250403 133700 31105970 13250 13250 13250 13250 0
462 20250403 133600 31105970 13250 13250 13250 13250 0
463 20250403 133500 31105970 13250 13250 13250 13250 0
464 20250403 133400 31105970 13250 13250 13250 13250 0
465 20250403 133300 31105970 13250 13250 13250 13250 0
466 20250403 133200 31105970 13250 13250 13250 13250 0
467 20250403 133100 31105970 13250 13250 13250 13250 0
468 20250403 133000 31105970 13250 13250 13250 13250 0
469 20250403 132900 31105970 13250 13250 13250 13250 0
470 20250403 132800 31105970 13250 13250 13250 13250 0
471 20250403 132700 31105970 13250 13250 13250 13250 0
472 20250403 132600 31105970 13250 13250 13250 13250 0
473 20250403 132500 31105970 13250 13250 13250 13250 0
474 20250403 132400 31105970 13250 13250 13250 13250 0
475 20250403 132300 31105970 13250 13250 13250 13250 0
476 20250403 132200 31105970 13250 13250 13250 13250 0
477 20250403 132100 31105970 13250 13250 13250 13250 0
478 20250403 132000 31105970 13250 13250 13250 13250 0
479 20250403 131900 31105970 13250 13250 13250 13250 0
480 20250403 131800 31105970 13250 13250 13250 13250 0
481 20250403 131700 31105970 13250 13250 13250 13250 0
482 20250403 131600 31105970 13250 13250 13250 13250 0
483 20250403 131500 31105970 13250 13250 13250 13250 0
484 20250403 131400 31105970 13250 13250 13250 13250 0
485 20250403 131300 31105970 13250 13250 13250 13250 0
486 20250403 131200 31105970 13250 13250 13250 13250 0
487 20250403 131100 31105970 13250 13250 13250 13250 0
488 20250403 131000 31105970 13250 13250 13250 13250 0
489 20250403 130900 31105970 13250 13250 13250 13250 0
490 20250403 130800 31105970 13250 13250 13250 13250 0
491 20250403 130700 31105970 13250 13250 13250 13250 0
492 20250403 130600 31105970 13250 13250 13250 13250 0
493 20250403 130500 31105970 13250 13250 13250 13250 0
494 20250403 130400 31105970 13250 13250 13250 13250 0
495 20250403 130300 31105970 13250 13250 13250 13250 0
496 20250403 130200 31105970 13250 13250 13250 13250 0
497 20250403 130100 31105970 13250 13250 13250 13250 0
498 20250403 130000 31105970 13250 13250 13250 13250 0
499 20250403 125900 31105970 13250 13250 13250 13250 0
500 20250403 125800 31105970 13250 13250 13250 13250 0
501 20250403 125700 31105970 13250 13250 13250 13250 0
502 20250403 125600 31105970 13250 13250 13250 13250 0
503 20250403 125500 31105970 13250 13250 13250 13250 0
504 20250403 125400 31105970 13250 13250 13250 13250 0
505 20250403 125300 31105970 13250 13250 13250 13250 0
506 20250403 125200 31105970 13250 13250 13250 13250 0
507 20250403 125100 31105970 13250 13250 13250 13250 0
508 20250403 125000 31105970 13250 13250 13250 13250 0
509 20250403 124900 31105970 13250 13250 13250 13250 0
510 20250403 124800 31105970 13250 13250 13250 13250 0
511 20250403 124700 31105970 13250 13250 13250 13250 0
512 20250403 124600 31105970 13250 13250 13250 13250 0
513 20250403 124500 31105970 13250 13250 13250 13250 0
514 20250403 124400 31105970 13250 13250 13250 13250 0
515 20250403 124300 31105970 13250 13250 13250 13250 0
516 20250403 124200 31105970 13250 13250 13250 13250 0
517 20250403 124100 31105970 13250 13250 13250 13250 0
518 20250403 124000 31105970 13250 13250 13250 13250 0
519 20250403 123900 31105970 13250 13250 13250 13250 0
520 20250403 123800 31105970 13250 13250 13250 13250 0
521 20250403 123700 31105970 13250 13250 13250 13250 1
522 20250403 123600 31092720 13250 13250 13250 13250 0
523 20250403 123500 31092720 13250 13250 13250 13250 0
524 20250403 123400 31092720 13250 13250 13250 13250 0
525 20250403 123300 31092720 13250 13250 13250 13250 0
526 20250403 123200 31092720 13250 13240 13250 13240 106
527 20250403 123100 29688620 13240 13240 13240 13240 0
528 20250403 123000 29688620 13240 13240 13240 13240 0
529 20250403 122900 29688620 13240 13240 13240 13240 0
530 20250403 122800 29688620 13240 13240 13240 13240 0
531 20250403 122700 29688620 13240 13240 13240 13240 0
532 20250403 122600 29688620 13240 13240 13240 13240 0
533 20250403 122500 29688620 13240 13240 13240 13240 0
534 20250403 122400 29688620 13240 13240 13240 13240 0
535 20250403 122300 29688620 13240 13240 13240 13240 0
536 20250403 122200 29688620 13240 13240 13240 13240 0
537 20250403 122100 29688620 13240 13240 13240 13240 0
538 20250403 122000 29688620 13240 13240 13240 13240 0
539 20250403 121900 29688620 13240 13240 13240 13240 0
540 20250403 121800 29688620 13240 13240 13240 13240 0
541 20250403 121700 29688620 13240 13240 13240 13240 0
542 20250403 121600 29688620 13240 13240 13240 13240 0
543 20250403 121500 29688620 13240 13240 13240 13240 0
544 20250403 121400 29688620 13240 13240 13240 13240 0
545 20250403 121300 29688620 13240 13240 13240 13240 0
546 20250403 121200 29688620 13240 13240 13240 13240 0
547 20250403 121100 29688620 13240 13240 13240 13240 0
548 20250403 121000 29688620 13240 13240 13240 13240 0
549 20250403 120900 29688620 13240 13240 13240 13240 0
550 20250403 120800 29688620 13240 13240 13240 13240 0
551 20250403 120700 29688620 13240 13240 13240 13240 0
552 20250403 120600 29688620 13240 13240 13240 13240 0
553 20250403 120500 29688620 13240 13240 13240 13240 0
554 20250403 120400 29688620 13240 13240 13240 13240 0
555 20250403 120300 29688620 13240 13240 13240 13240 0
556 20250403 120200 29688620 13240 13240 13240 13240 0
557 20250403 120100 29688620 13240 13240 13240 13240 0
558 20250403 120000 29688620 13240 13240 13240 13240 0
559 20250403 115900 29688620 13240 13240 13240 13240 0
560 20250403 115800 29688620 13240 13240 13240 13240 0
561 20250403 115700 29688620 13240 13240 13240 13240 0
562 20250403 115600 29688620 13240 13240 13240 13240 70
563 20250403 115500 28761820 13100 13100 13100 13100 0
564 20250403 115400 28761820 13100 13100 13100 13100 0
565 20250403 115300 28761820 13100 13100 13100 13100 0
566 20250403 115200 28761820 13100 13100 13100 13100 40
567 20250403 115100 28237820 13100 13100 13100 13100 153
568 20250403 115000 26233520 13100 13100 13100 13100 0
569 20250403 114900 26233520 13100 13100 13100 13100 0
570 20250403 114800 26233520 13100 13100 13100 13100 0
571 20250403 114700 26233520 13100 13100 13100 13100 0
572 20250403 114600 26233520 13100 13100 13100 13100 0
573 20250403 114500 26233520 13100 13100 13100 13100 0
574 20250403 114400 26233520 13100 13100 13100 13100 0
575 20250403 114300 26233520 13100 13100 13100 13100 0
576 20250403 114200 26233520 13100 13100 13100 13100 0
577 20250403 114100 26233520 13100 13100 13100 13100 0
578 20250403 114000 26233520 13100 13100 13100 13100 0
579 20250403 113900 26233520 13100 13100 13100 13100 0
580 20250403 113800 26233520 13100 13100 13100 13100 1000
581 20250403 113700 13133520 13240 13240 13240 13240 0
582 20250403 113600 13133520 13240 13240 13240 13240 0
583 20250403 113500 13133520 13240 13240 13240 13240 0
584 20250403 113400 13133520 13240 13240 13240 13240 30
585 20250403 113300 12736320 13100 13100 13100 13100 0
586 20250403 113200 12736320 13100 13100 13100 13100 0
587 20250403 113100 12736320 13100 13100 13100 13100 0
588 20250403 113000 12736320 13100 13100 13100 13100 0
589 20250403 112900 12736320 13100 13100 13100 13100 0
590 20250403 112800 12736320 13100 13100 13100 13100 5
591 20250403 112700 12670820 13100 13100 13100 13100 26
592 20250403 112600 12330220 13100 13110 13110 13100 122
593 20250403 112500 10732000 13250 13250 13250 13250 0
594 20250403 112400 10732000 13250 13250 13250 13250 0
595 20250403 112300 10732000 13250 13250 13250 13250 0
596 20250403 112200 10732000 13250 13250 13250 13250 0
597 20250403 112100 10732000 13250 13250 13250 13250 0
598 20250403 112000 10732000 13250 13250 13250 13250 0
599 20250403 111900 10732000 13250 13250 13250 13250 0
600 20250403 111800 10732000 13250 13250 13250 13250 0
601 20250403 111700 10732000 13250 13250 13250 13250 0
602 20250403 111600 10732000 13250 13250 13250 13250 0
603 20250403 111500 10732000 13250 13250 13250 13250 0
604 20250403 111400 10732000 13250 13250 13250 13250 0
605 20250403 111300 10732000 13250 13250 13250 13250 0
606 20250403 111200 10732000 13250 13250 13250 13250 0
607 20250403 111100 10732000 13250 13250 13250 13250 0
608 20250403 111000 10732000 13250 13250 13250 13250 0
609 20250403 110900 10732000 13250 13250 13250 13250 0
610 20250403 110800 10732000 13250 13250 13250 13250 0
611 20250403 110700 10732000 13250 13250 13250 13250 0
612 20250403 110600 10732000 13250 13250 13250 13250 0
613 20250403 110500 10732000 13250 13250 13250 13250 0
614 20250403 110400 10732000 13250 13250 13250 13250 0
615 20250403 110300 10732000 13250 13250 13250 13250 0
616 20250403 110200 10732000 13250 13250 13250 13250 0
617 20250403 110100 10732000 13250 13250 13250 13250 0
618 20250403 110000 10732000 13250 13250 13250 13250 0
619 20250403 105900 10732000 13250 13250 13250 13250 0
620 20250403 105800 10732000 13250 13250 13250 13250 5
621 20250403 105700 10665750 13150 13150 13150 13150 0
622 20250403 105600 10665750 13150 13150 13150 13150 0
623 20250403 105500 10665750 13150 13150 13150 13150 0
624 20250403 105400 10665750 13150 13150 13150 13150 10
625 20250403 105300 10534250 13250 13250 13250 13250 0
626 20250403 105200 10534250 13250 13250 13250 13250 0
627 20250403 105100 10534250 13250 13250 13250 13250 0
628 20250403 105000 10534250 13250 13250 13250 13250 0
629 20250403 104900 10534250 13250 13250 13250 13250 0
630 20250403 104800 10534250 13250 13250 13250 13250 0
631 20250403 104700 10534250 13250 13250 13250 13250 0
632 20250403 104600 10534250 13250 13250 13250 13250 0
633 20250403 104500 10534250 13250 13250 13250 13250 0
634 20250403 104400 10534250 13250 13250 13250 13250 0
635 20250403 104300 10534250 13250 13250 13250 13250 0
636 20250403 104200 10534250 13250 13250 13250 13250 0
637 20250403 104100 10534250 13250 13250 13250 13250 0
638 20250403 104000 10534250 13250 13250 13250 13250 0
639 20250403 103900 10534250 13250 13250 13250 13250 0
640 20250403 103800 10534250 13250 13250 13250 13250 0
641 20250403 103700 10534250 13250 13250 13250 13250 0
642 20250403 103600 10534250 13250 13250 13250 13250 0
643 20250403 103500 10534250 13250 13250 13250 13250 0
644 20250403 103400 10534250 13250 13250 13250 13250 0
645 20250403 103300 10534250 13250 13250 13250 13250 0
646 20250403 103200 10534250 13250 13250 13250 13250 0
647 20250403 103100 10534250 13250 13250 13250 13250 0
648 20250403 103000 10534250 13250 13250 13250 13250 0
649 20250403 102900 10534250 13250 13250 13250 13250 0
650 20250403 102800 10534250 13250 13250 13250 13250 0
651 20250403 102700 10534250 13250 13250 13250 13250 0
652 20250403 102600 10534250 13250 13250 13250 13250 0
653 20250403 102500 10534250 13250 13250 13250 13250 0
654 20250403 102400 10534250 13250 13250 13250 13250 0
655 20250403 102300 10534250 13250 13250 13250 13250 0
656 20250403 102200 10534250 13250 13250 13250 13250 0
657 20250403 102100 10534250 13250 13250 13250 13250 0
658 20250403 102000 10534250 13250 13250 13250 13250 0
659 20250403 101900 10534250 13250 13250 13250 13250 0
660 20250403 101800 10534250 13250 13250 13250 13250 0
661 20250403 101700 10534250 13250 13250 13250 13250 0
662 20250403 101600 10534250 13250 13250 13250 13250 0
663 20250403 101500 10534250 13250 13250 13250 13250 0
664 20250403 101400 10534250 13250 13250 13250 13250 0
665 20250403 101300 10534250 13250 13250 13250 13250 0
666 20250403 101200 10534250 13250 13250 13250 13250 0
667 20250403 101100 10534250 13250 13250 13250 13250 0
668 20250403 101000 10534250 13250 13100 13250 13100 35
669 20250403 100900 10072750 13050 13050 13050 13050 0
670 20250403 100800 10072750 13050 13050 13050 13050 0
671 20250403 100700 10072750 13050 13050 13050 13050 0
672 20250403 100600 10072750 13050 13050 13050 13050 0
673 20250403 100500 10072750 13050 13050 13050 13050 0
674 20250403 100400 10072750 13050 13050 13050 13050 20
675 20250403 100300 9811750 13050 13050 13050 13050 0
676 20250403 100200 9811750 13050 13050 13050 13050 0
677 20250403 100100 9811750 13050 13050 13050 13050 0
678 20250403 100000 9811750 13050 13050 13050 13050 10
679 20250403 095900 9681250 13450 13450 13450 13450 0
680 20250403 095800 9681250 13450 13450 13450 13450 0
681 20250403 095700 9681250 13450 13450 13450 13450 0
682 20250403 095600 9681250 13450 13450 13450 13450 100
683 20250403 095500 8336250 13450 13450 13450 13450 0
684 20250403 095400 8336250 13450 13450 13450 13450 0
685 20250403 095300 8336250 13450 13450 13450 13450 0
686 20250403 095200 8336250 13450 13450 13450 13450 0
687 20250403 095100 8336250 13450 13450 13450 13450 0
688 20250403 095000 8336250 13450 13450 13450 13450 0
689 20250403 094900 8336250 13450 13450 13450 13450 0
690 20250403 094800 8336250 13450 13450 13450 13450 0
691 20250403 094700 8336250 13450 13450 13450 13450 0
692 20250403 094600 8336250 13450 13450 13450 13450 0
693 20250403 094500 8336250 13450 13450 13450 13450 0
694 20250403 094400 8336250 13450 13450 13450 13450 0
695 20250403 094300 8336250 13450 13450 13450 13450 0
696 20250403 094200 8336250 13450 13450 13450 13450 0
697 20250403 094100 8336250 13450 13450 13450 13450 2
698 20250403 094000 8309350 13000 13000 13000 13000 0
699 20250403 093900 8309350 13000 13000 13000 13000 0
700 20250403 093800 8309350 13000 13000 13000 13000 0
701 20250403 093700 8309350 13000 13000 13000 13000 0
702 20250403 093600 8309350 13000 13000 13000 13000 0
703 20250403 093500 8309350 13000 13010 13010 13000 500
704 20250403 093400 1809000 13500 13500 13500 13500 0
705 20250403 093300 1809000 13500 13500 13500 13500 0
706 20250403 093200 1809000 13500 13500 13500 13500 0
707 20250403 093100 1809000 13500 13500 13500 13500 0
708 20250403 093000 1809000 13500 13500 13500 13500 0
709 20250403 092900 1809000 13500 13500 13500 13500 0
710 20250403 092800 1809000 13500 13500 13500 13500 0
711 20250403 092700 1809000 13500 13500 13500 13500 55
712 20250403 092600 1066500 13500 13500 13500 13500 0
713 20250403 092500 1066500 13500 13500 13500 13500 0
714 20250403 092400 1066500 13500 13500 13500 13500 0
715 20250403 092300 1066500 13500 13500 13500 13500 0
716 20250403 092200 1066500 13500 13500 13500 13500 0
717 20250403 092100 1066500 13500 13500 13500 13500 0
718 20250403 092000 1066500 13500 13500 13500 13500 0
719 20250403 091900 1066500 13500 13500 13500 13500 0
720 20250403 091800 1066500 13500 13500 13500 13500 0
721 20250403 091700 1066500 13500 13500 13500 13500 44
722 20250403 091600 472500 13500 13500 13500 13500 0
723 20250403 091500 472500 13500 13500 13500 13500 0
724 20250403 091400 472500 13500 13500 13500 13500 0
725 20250403 091300 472500 13500 13500 13500 13500 0
726 20250403 091200 472500 13500 13500 13500 13500 0
727 20250403 091100 472500 13500 13500 13500 13500 0
728 20250403 091000 472500 13500 13500 13500 13500 30
729 20250403 090900 67500 13500 13500 13500 13500 0
730 20250403 090800 67500 13500 13500 13500 13500 0
731 20250403 090700 67500 13500 13500 13500 13500 5
732 20250403 090600 0 13330 13330 13330 13330 0
733 20250403 090500 0 13330 13330 13330 13330 0
734 20250403 090400 0 13330 13330 13330 13330 0
735 20250403 090300 0 13330 13330 13330 13330 0
736 20250403 090200 0 13330 13330 13330 13330 0
737 20250403 090100 0 13330 13330 13330 13330 0
738 20250403 090000 0 13330 13330 13330 13330 0