ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

738
456700/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,738 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,211600,0,15000,15000,15000,15000,0
20250403,211500,0,15000,15000,15000,15000,0
20250403,211400,0,15000,15000,15000,15000,0
20250403,211300,0,15000,15000,15000,15000,0
20250403,211200,0,15000,15000,15000,15000,0
20250403,211100,0,15000,15000,15000,15000,0
20250403,211000,0,15000,15000,15000,15000,0
20250403,210900,0,15000,15000,15000,15000,0
20250403,210800,0,15000,15000,15000,15000,0
20250403,210700,0,15000,15000,15000,15000,0
20250403,210600,0,15000,15000,15000,15000,0
20250403,210500,0,15000,15000,15000,15000,0
20250403,210400,0,15000,15000,15000,15000,0
20250403,210300,0,15000,15000,15000,15000,0
20250403,210200,0,15000,15000,15000,15000,0
20250403,210100,0,15000,15000,15000,15000,0
20250403,210000,0,15000,15000,15000,15000,0
20250403,205900,0,15000,15000,15000,15000,0
20250403,205800,0,15000,15000,15000,15000,0
20250403,205700,0,15000,15000,15000,15000,0
20250403,205600,0,15000,15000,15000,15000,0
20250403,205500,0,15000,15000,15000,15000,0
20250403,205400,0,15000,15000,15000,15000,0
20250403,205300,0,15000,15000,15000,15000,0
20250403,205200,0,15000,15000,15000,15000,0
20250403,205100,0,15000,15000,15000,15000,0
20250403,205000,0,15000,15000,15000,15000,0
20250403,204900,0,15000,15000,15000,15000,0
20250403,204800,0,15000,15000,15000,15000,0
20250403,204700,0,15000,15000,15000,15000,0
20250403,204600,0,15000,15000,15000,15000,0
20250403,204500,0,15000,15000,15000,15000,0
20250403,204400,0,15000,15000,15000,15000,0
20250403,204300,0,15000,15000,15000,15000,0
20250403,204200,0,15000,15000,15000,15000,0
20250403,204100,0,15000,15000,15000,15000,0
20250403,204000,0,15000,15000,15000,15000,0
20250403,203900,0,15000,15000,15000,15000,0
20250403,203800,0,15000,15000,15000,15000,0
20250403,203700,0,15000,15000,15000,15000,0
20250403,203600,0,15000,15000,15000,15000,0
20250403,203500,0,15000,15000,15000,15000,0
20250403,203400,0,15000,15000,15000,15000,0
20250403,203300,0,15000,15000,15000,15000,0
20250403,203200,0,15000,15000,15000,15000,0
20250403,203100,0,15000,15000,15000,15000,0
20250403,203000,0,15000,15000,15000,15000,0
20250403,202900,0,15000,15000,15000,15000,0
20250403,202800,0,15000,15000,15000,15000,0
20250403,202700,0,15000,15000,15000,15000,0
20250403,202600,0,15000,15000,15000,15000,0
20250403,202500,0,15000,15000,15000,15000,0
20250403,202400,0,15000,15000,15000,15000,0
20250403,202300,0,15000,15000,15000,15000,0
20250403,202200,0,15000,15000,15000,15000,0
20250403,202100,0,15000,15000,15000,15000,0
20250403,202000,0,15000,15000,15000,15000,0
20250403,201900,0,15000,15000,15000,15000,0
20250403,201800,0,15000,15000,15000,15000,0
20250403,201700,0,15000,15000,15000,15000,0
20250403,201600,0,15000,15000,15000,15000,0
20250403,201500,0,15000,15000,15000,15000,0
20250403,201400,0,15000,15000,15000,15000,0
20250403,201300,0,15000,15000,15000,15000,0
20250403,201200,0,15000,15000,15000,15000,0
20250403,201100,0,15000,15000,15000,15000,0
20250403,201000,0,15000,15000,15000,15000,0
20250403,200900,0,15000,15000,15000,15000,0
20250403,200800,0,15000,15000,15000,15000,0
20250403,200700,0,15000,15000,15000,15000,0
20250403,200600,0,15000,15000,15000,15000,0
20250403,200500,0,15000,15000,15000,15000,0
20250403,200400,0,15000,15000,15000,15000,0
20250403,200300,0,15000,15000,15000,15000,0
20250403,200200,0,15000,15000,15000,15000,0
20250403,200100,0,15000,15000,15000,15000,0
20250403,200000,0,15000,15000,15000,15000,0
20250403,195900,0,15000,15000,15000,15000,0
20250403,195800,0,15000,15000,15000,15000,0
20250403,195700,0,15000,15000,15000,15000,0
20250403,195600,0,15000,15000,15000,15000,0
20250403,195500,0,15000,15000,15000,15000,0
20250403,195400,0,15000,15000,15000,15000,0
20250403,195300,0,15000,15000,15000,15000,0
20250403,195200,0,15000,15000,15000,15000,0
20250403,195100,0,15000,15000,15000,15000,0
20250403,195000,0,15000,15000,15000,15000,0
20250403,194900,0,15000,15000,15000,15000,0
20250403,194800,0,15000,15000,15000,15000,0
20250403,194700,0,15000,15000,15000,15000,0
20250403,194600,0,15000,15000,15000,15000,0
20250403,194500,0,15000,15000,15000,15000,0
20250403,194400,0,15000,15000,15000,15000,0
20250403,194300,0,15000,15000,15000,15000,0
20250403,194200,0,15000,15000,15000,15000,0
20250403,194100,0,15000,15000,15000,15000,0
20250403,194000,0,15000,15000,15000,15000,0
20250403,193900,0,15000,15000,15000,15000,0
20250403,193800,0,15000,15000,15000,15000,0
20250403,193700,0,15000,15000,15000,15000,0
20250403,193600,0,15000,15000,15000,15000,0
20250403,193500,0,15000,15000,15000,15000,0
20250403,193400,0,15000,15000,15000,15000,0
20250403,193300,0,15000,15000,15000,15000,0
20250403,193200,0,15000,15000,15000,15000,0
20250403,193100,0,15000,15000,15000,15000,0
20250403,193000,0,15000,15000,15000,15000,0
20250403,192900,0,15000,15000,15000,15000,0
20250403,192800,0,15000,15000,15000,15000,0
20250403,192700,0,15000,15000,15000,15000,0
20250403,192600,0,15000,15000,15000,15000,0
20250403,192500,0,15000,15000,15000,15000,0
20250403,192400,0,15000,15000,15000,15000,0
20250403,192300,0,15000,15000,15000,15000,0
20250403,192200,0,15000,15000,15000,15000,0
20250403,192100,0,15000,15000,15000,15000,0
20250403,192000,0,15000,15000,15000,15000,0
20250403,191900,0,15000,15000,15000,15000,0
20250403,191800,0,15000,15000,15000,15000,0
20250403,191700,0,15000,15000,15000,15000,0
20250403,191600,0,15000,15000,15000,15000,0
20250403,191500,0,15000,15000,15000,15000,0
20250403,191400,0,15000,15000,15000,15000,0
20250403,191300,0,15000,15000,15000,15000,0
20250403,191200,0,15000,15000,15000,15000,0
20250403,191100,0,15000,15000,15000,15000,0
20250403,191000,0,15000,15000,15000,15000,0
20250403,190900,0,15000,15000,15000,15000,0
20250403,190800,0,15000,15000,15000,15000,0
20250403,190700,0,15000,15000,15000,15000,0
20250403,190600,0,15000,15000,15000,15000,0
20250403,190500,0,15000,15000,15000,15000,0
20250403,190400,0,15000,15000,15000,15000,0
20250403,190300,0,15000,15000,15000,15000,0
20250403,190200,0,15000,15000,15000,15000,0
20250403,190100,0,15000,15000,15000,15000,0
20250403,190000,0,15000,15000,15000,15000,0
20250403,185900,0,15000,15000,15000,15000,0
20250403,185800,0,15000,15000,15000,15000,0
20250403,185700,0,15000,15000,15000,15000,0
20250403,185600,0,15000,15000,15000,15000,0
20250403,185500,0,15000,15000,15000,15000,0
20250403,185400,0,15000,15000,15000,15000,0
20250403,185300,0,15000,15000,15000,15000,0
20250403,185200,0,15000,15000,15000,15000,0
20250403,185100,0,15000,15000,15000,15000,0
20250403,185000,0,15000,15000,15000,15000,0
20250403,184900,0,15000,15000,15000,15000,0
20250403,184800,0,15000,15000,15000,15000,0
20250403,184700,0,15000,15000,15000,15000,0
20250403,184600,0,15000,15000,15000,15000,0
20250403,184500,0,15000,15000,15000,15000,0
20250403,184400,0,15000,15000,15000,15000,0
20250403,184300,0,15000,15000,15000,15000,0
20250403,184200,0,15000,15000,15000,15000,0
20250403,184100,0,15000,15000,15000,15000,0
20250403,184000,0,15000,15000,15000,15000,0
20250403,183900,0,15000,15000,15000,15000,0
20250403,183800,0,15000,15000,15000,15000,0
20250403,183700,0,15000,15000,15000,15000,0
20250403,183600,0,15000,15000,15000,15000,0
20250403,183500,0,15000,15000,15000,15000,0
20250403,183400,0,15000,15000,15000,15000,0
20250403,183300,0,15000,15000,15000,15000,0
20250403,183200,0,15000,15000,15000,15000,0
20250403,183100,0,15000,15000,15000,15000,0
20250403,183000,0,15000,15000,15000,15000,0
20250403,182900,0,15000,15000,15000,15000,0
20250403,182800,0,15000,15000,15000,15000,0
20250403,182700,0,15000,15000,15000,15000,0
20250403,182600,0,15000,15000,15000,15000,0
20250403,182500,0,15000,15000,15000,15000,0
20250403,182400,0,15000,15000,15000,15000,0
20250403,182300,0,15000,15000,15000,15000,0
20250403,182200,0,15000,15000,15000,15000,0
20250403,182100,0,15000,15000,15000,15000,0
20250403,182000,0,15000,15000,15000,15000,0
20250403,181900,0,15000,15000,15000,15000,0
20250403,181800,0,15000,15000,15000,15000,0
20250403,181700,0,15000,15000,15000,15000,0
20250403,181600,0,15000,15000,15000,15000,0
20250403,181500,0,15000,15000,15000,15000,0
20250403,181400,0,15000,15000,15000,15000,0
20250403,181300,0,15000,15000,15000,15000,0
20250403,181200,0,15000,15000,15000,15000,0
20250403,181100,0,15000,15000,15000,15000,0
20250403,181000,0,15000,15000,15000,15000,0
20250403,180900,0,15000,15000,15000,15000,0
20250403,180800,0,15000,15000,15000,15000,0
20250403,180700,0,15000,15000,15000,15000,0
20250403,180600,0,15000,15000,15000,15000,0
20250403,180500,0,15000,15000,15000,15000,0
20250403,180400,0,15000,15000,15000,15000,0
20250403,180300,0,15000,15000,15000,15000,0
20250403,180200,0,15000,15000,15000,15000,0
20250403,180100,0,15000,15000,15000,15000,0
20250403,180000,0,15000,15000,15000,15000,0
20250403,175900,0,15000,15000,15000,15000,0
20250403,175800,0,15000,15000,15000,15000,0
20250403,175700,0,15000,15000,15000,15000,0
20250403,175600,0,15000,15000,15000,15000,0
20250403,175500,0,15000,15000,15000,15000,0
20250403,175400,0,15000,15000,15000,15000,0
20250403,175300,0,15000,15000,15000,15000,0
20250403,175200,0,15000,15000,15000,15000,0
20250403,175100,0,15000,15000,15000,15000,0
20250403,175000,0,15000,15000,15000,15000,0
20250403,174900,0,15000,15000,15000,15000,0
20250403,174800,0,15000,15000,15000,15000,0
20250403,174700,0,15000,15000,15000,15000,0
20250403,174600,0,15000,15000,15000,15000,0
20250403,174500,0,15000,15000,15000,15000,0
20250403,174400,0,15000,15000,15000,15000,0
20250403,174300,0,15000,15000,15000,15000,0
20250403,174200,0,15000,15000,15000,15000,0
20250403,174100,0,15000,15000,15000,15000,0
20250403,174000,0,15000,15000,15000,15000,0
20250403,173900,0,15000,15000,15000,15000,0
20250403,173800,0,15000,15000,15000,15000,0
20250403,173700,0,15000,15000,15000,15000,0
20250403,173600,0,15000,15000,15000,15000,0
20250403,173500,0,15000,15000,15000,15000,0
20250403,173400,0,15000,15000,15000,15000,0
20250403,173300,0,15000,15000,15000,15000,0
20250403,173200,0,15000,15000,15000,15000,0
20250403,173100,0,15000,15000,15000,15000,0
20250403,173000,0,15000,15000,15000,15000,0
20250403,172900,0,15000,15000,15000,15000,0
20250403,172800,0,15000,15000,15000,15000,0
20250403,172700,0,15000,15000,15000,15000,0
20250403,172600,0,15000,15000,15000,15000,0
20250403,172500,0,15000,15000,15000,15000,0
20250403,172400,0,15000,15000,15000,15000,0
20250403,172300,0,15000,15000,15000,15000,0
20250403,172200,0,15000,15000,15000,15000,0
20250403,172100,0,15000,15000,15000,15000,0
20250403,172000,0,15000,15000,15000,15000,0
20250403,171900,0,15000,15000,15000,15000,0
20250403,171800,0,15000,15000,15000,15000,0
20250403,171700,0,15000,15000,15000,15000,0
20250403,171600,0,15000,15000,15000,15000,0
20250403,171500,0,15000,15000,15000,15000,0
20250403,171400,0,15000,15000,15000,15000,0
20250403,171300,0,15000,15000,15000,15000,0
20250403,171200,0,15000,15000,15000,15000,0
20250403,171100,0,15000,15000,15000,15000,0
20250403,171000,0,15000,15000,15000,15000,0
20250403,170900,0,15000,15000,15000,15000,0
20250403,170800,0,15000,15000,15000,15000,0
20250403,170700,0,15000,15000,15000,15000,0
20250403,170600,0,15000,15000,15000,15000,0
20250403,170500,0,15000,15000,15000,15000,0
20250403,170400,0,15000,15000,15000,15000,0
20250403,170300,0,15000,15000,15000,15000,0
20250403,170200,0,15000,15000,15000,15000,0
20250403,170100,0,15000,15000,15000,15000,0
20250403,170000,0,15000,15000,15000,15000,0
20250403,165900,0,15000,15000,15000,15000,0
20250403,165800,0,15000,15000,15000,15000,0
20250403,165700,0,15000,15000,15000,15000,0
20250403,165600,0,15000,15000,15000,15000,0
20250403,165500,0,15000,15000,15000,15000,0
20250403,165400,0,15000,15000,15000,15000,0
20250403,165300,0,15000,15000,15000,15000,0
20250403,165200,0,15000,15000,15000,15000,0
20250403,165100,0,15000,15000,15000,15000,0
20250403,165000,0,15000,15000,15000,15000,0
20250403,164900,0,15000,15000,15000,15000,0
20250403,164800,0,15000,15000,15000,15000,0
20250403,164700,0,15000,15000,15000,15000,0
20250403,164600,0,15000,15000,15000,15000,0
20250403,164500,0,15000,15000,15000,15000,0
20250403,164400,0,15000,15000,15000,15000,0
20250403,164300,0,15000,15000,15000,15000,0
20250403,164200,0,15000,15000,15000,15000,0
20250403,164100,0,15000,15000,15000,15000,0
20250403,164000,0,15000,15000,15000,15000,0
20250403,163900,0,15000,15000,15000,15000,0
20250403,163800,0,15000,15000,15000,15000,0
20250403,163700,0,15000,15000,15000,15000,0
20250403,163600,0,15000,15000,15000,15000,0
20250403,163500,0,15000,15000,15000,15000,0
20250403,163400,0,15000,15000,15000,15000,0
20250403,163300,0,15000,15000,15000,15000,0
20250403,163200,0,15000,15000,15000,15000,0
20250403,163100,0,15000,15000,15000,15000,0
20250403,163000,0,15000,15000,15000,15000,0
20250403,162900,0,15000,15000,15000,15000,0
20250403,162800,0,15000,15000,15000,15000,0
20250403,162700,0,15000,15000,15000,15000,0
20250403,162600,0,15000,15000,15000,15000,0
20250403,162500,0,15000,15000,15000,15000,0
20250403,162400,0,15000,15000,15000,15000,0
20250403,162300,0,15000,15000,15000,15000,0
20250403,162200,0,15000,15000,15000,15000,0
20250403,162100,0,15000,15000,15000,15000,0
20250403,162000,0,15000,15000,15000,15000,0
20250403,161900,0,15000,15000,15000,15000,0
20250403,161800,0,15000,15000,15000,15000,0
20250403,161700,0,15000,15000,15000,15000,0
20250403,161600,0,15000,15000,15000,15000,0
20250403,161500,0,15000,15000,15000,15000,0
20250403,161400,0,15000,15000,15000,15000,0
20250403,161300,0,15000,15000,15000,15000,0
20250403,161200,0,15000,15000,15000,15000,0
20250403,161100,0,15000,15000,15000,15000,0
20250403,161000,0,15000,15000,15000,15000,0
20250403,160900,0,15000,15000,15000,15000,0
20250403,160800,0,15000,15000,15000,15000,0
20250403,160700,0,15000,15000,15000,15000,0
20250403,160600,0,15000,15000,15000,15000,0
20250403,160500,0,15000,15000,15000,15000,0
20250403,160400,0,15000,15000,15000,15000,0
20250403,160300,0,15000,15000,15000,15000,0
20250403,160200,0,15000,15000,15000,15000,0
20250403,160100,0,15000,15000,15000,15000,0
20250403,160000,0,15000,15000,15000,15000,0
20250403,155900,0,15000,15000,15000,15000,0
20250403,155800,0,15000,15000,15000,15000,0
20250403,155700,0,15000,15000,15000,15000,0
20250403,155600,0,15000,15000,15000,15000,0
20250403,155500,0,15000,15000,15000,15000,0
20250403,155400,0,15000,15000,15000,15000,0
20250403,155300,0,15000,15000,15000,15000,0
20250403,155200,0,15000,15000,15000,15000,0
20250403,155100,0,15000,15000,15000,15000,0
20250403,155000,0,15000,15000,15000,15000,0
20250403,154900,0,15000,15000,15000,15000,0
20250403,154800,0,15000,15000,15000,15000,0
20250403,154700,0,15000,15000,15000,15000,0
20250403,154600,0,15000,15000,15000,15000,0
20250403,154500,0,15000,15000,15000,15000,0
20250403,154400,0,15000,15000,15000,15000,0
20250403,154300,0,15000,15000,15000,15000,0
20250403,154200,0,15000,15000,15000,15000,0
20250403,154100,0,15000,15000,15000,15000,0
20250403,154000,0,15000,15000,15000,15000,0
20250403,153900,0,15000,15000,15000,15000,0
20250403,153800,0,15000,15000,15000,15000,0
20250403,153700,0,15000,15000,15000,15000,0
20250403,153600,0,15000,15000,15000,15000,0
20250403,153500,0,15000,15000,15000,15000,0
20250403,153400,0,15000,15000,15000,15000,0
20250403,153300,0,15000,15000,15000,15000,0
20250403,153200,0,15000,15000,15000,15000,0
20250403,153100,0,15000,15000,15000,15000,0
20250403,153000,0,15000,15000,15000,15000,0
20250403,152900,0,15000,15000,15000,15000,0
20250403,152800,0,15000,15000,15000,15000,0
20250403,152700,0,15000,15000,15000,15000,0
20250403,152600,0,15000,15000,15000,15000,0
20250403,152500,0,15000,15000,15000,15000,0
20250403,152400,0,15000,15000,15000,15000,0
20250403,152300,0,15000,15000,15000,15000,0
20250403,152200,0,15000,15000,15000,15000,0
20250403,152100,0,15000,15000,15000,15000,0
20250403,152000,0,15000,15000,15000,15000,0
20250403,151900,0,15000,15000,15000,15000,0
20250403,151800,0,15000,15000,15000,15000,0
20250403,151700,0,15000,15000,15000,15000,0
20250403,151600,0,15000,15000,15000,15000,0
20250403,151500,0,15000,15000,15000,15000,0
20250403,151400,0,15000,15000,15000,15000,0
20250403,151300,0,15000,15000,15000,15000,0
20250403,151200,0,15000,15000,15000,15000,0
20250403,151100,0,15000,15000,15000,15000,0
20250403,151000,0,15000,15000,15000,15000,0
20250403,150900,0,15000,15000,15000,15000,0
20250403,150800,0,15000,15000,15000,15000,0
20250403,150700,0,15000,15000,15000,15000,0
20250403,150600,0,15000,15000,15000,15000,0
20250403,150500,0,15000,15000,15000,15000,0
20250403,150400,0,15000,15000,15000,15000,0
20250403,150300,0,15000,15000,15000,15000,0
20250403,150200,0,15000,15000,15000,15000,0
20250403,150100,0,15000,15000,15000,15000,0
20250403,150000,0,15000,15000,15000,15000,0
20250403,145900,0,15000,15000,15000,15000,0
20250403,145800,0,15000,15000,15000,15000,0
20250403,145700,0,15000,15000,15000,15000,0
20250403,145600,0,15000,15000,15000,15000,0
20250403,145500,0,15000,15000,15000,15000,0
20250403,145400,0,15000,15000,15000,15000,0
20250403,145300,0,15000,15000,15000,15000,0
20250403,145200,0,15000,15000,15000,15000,0
20250403,145100,0,15000,15000,15000,15000,0
20250403,145000,0,15000,15000,15000,15000,0
20250403,144900,0,15000,15000,15000,15000,0
20250403,144800,0,15000,15000,15000,15000,0
20250403,144700,0,15000,15000,15000,15000,0
20250403,144600,0,15000,15000,15000,15000,0
20250403,144500,0,15000,15000,15000,15000,0
20250403,144400,0,15000,15000,15000,15000,0
20250403,144300,0,15000,15000,15000,15000,0
20250403,144200,0,15000,15000,15000,15000,0
20250403,144100,0,15000,15000,15000,15000,0
20250403,144000,0,15000,15000,15000,15000,0
20250403,143900,0,15000,15000,15000,15000,0
20250403,143800,0,15000,15000,15000,15000,0
20250403,143700,0,15000,15000,15000,15000,0
20250403,143600,0,15000,15000,15000,15000,0
20250403,143500,0,15000,15000,15000,15000,0
20250403,143400,0,15000,15000,15000,15000,0
20250403,143300,0,15000,15000,15000,15000,0
20250403,143200,0,15000,15000,15000,15000,0
20250403,143100,0,15000,15000,15000,15000,0
20250403,143000,0,15000,15000,15000,15000,0
20250403,142900,0,15000,15000,15000,15000,0
20250403,142800,0,15000,15000,15000,15000,0
20250403,142700,0,15000,15000,15000,15000,0
20250403,142600,0,15000,15000,15000,15000,0
20250403,142500,0,15000,15000,15000,15000,0
20250403,142400,0,15000,15000,15000,15000,0
20250403,142300,0,15000,15000,15000,15000,0
20250403,142200,0,15000,15000,15000,15000,0
20250403,142100,0,15000,15000,15000,15000,0
20250403,142000,0,15000,15000,15000,15000,0
20250403,141900,0,15000,15000,15000,15000,0
20250403,141800,0,15000,15000,15000,15000,0
20250403,141700,0,15000,15000,15000,15000,0
20250403,141600,0,15000,15000,15000,15000,0
20250403,141500,0,15000,15000,15000,15000,0
20250403,141400,0,15000,15000,15000,15000,0
20250403,141300,0,15000,15000,15000,15000,0
20250403,141200,0,15000,15000,15000,15000,0
20250403,141100,0,15000,15000,15000,15000,0
20250403,141000,0,15000,15000,15000,15000,0
20250403,140900,0,15000,15000,15000,15000,0
20250403,140800,0,15000,15000,15000,15000,0
20250403,140700,0,15000,15000,15000,15000,0
20250403,140600,0,15000,15000,15000,15000,0
20250403,140500,0,15000,15000,15000,15000,0
20250403,140400,0,15000,15000,15000,15000,0
20250403,140300,0,15000,15000,15000,15000,0
20250403,140200,0,15000,15000,15000,15000,0
20250403,140100,0,15000,15000,15000,15000,0
20250403,140000,0,15000,15000,15000,15000,0
20250403,135900,0,15000,15000,15000,15000,0
20250403,135800,0,15000,15000,15000,15000,0
20250403,135700,0,15000,15000,15000,15000,0
20250403,135600,0,15000,15000,15000,15000,0
20250403,135500,0,15000,15000,15000,15000,0
20250403,135400,0,15000,15000,15000,15000,0
20250403,135300,0,15000,15000,15000,15000,0
20250403,135200,0,15000,15000,15000,15000,0
20250403,135100,0,15000,15000,15000,15000,0
20250403,135000,0,15000,15000,15000,15000,0
20250403,134900,0,15000,15000,15000,15000,0
20250403,134800,0,15000,15000,15000,15000,0
20250403,134700,0,15000,15000,15000,15000,0
20250403,134600,0,15000,15000,15000,15000,0
20250403,134500,0,15000,15000,15000,15000,0
20250403,134400,0,15000,15000,15000,15000,0
20250403,134300,0,15000,15000,15000,15000,0
20250403,134200,0,15000,15000,15000,15000,0
20250403,134100,0,15000,15000,15000,15000,0
20250403,134000,0,15000,15000,15000,15000,0
20250403,133900,0,15000,15000,15000,15000,0
20250403,133800,0,15000,15000,15000,15000,0
20250403,133700,0,15000,15000,15000,15000,0
20250403,133600,0,15000,15000,15000,15000,0
20250403,133500,0,15000,15000,15000,15000,0
20250403,133400,0,15000,15000,15000,15000,0
20250403,133300,0,15000,15000,15000,15000,0
20250403,133200,0,15000,15000,15000,15000,0
20250403,133100,0,15000,15000,15000,15000,0
20250403,133000,0,15000,15000,15000,15000,0
20250403,132900,0,15000,15000,15000,15000,0
20250403,132800,0,15000,15000,15000,15000,0
20250403,132700,0,15000,15000,15000,15000,0
20250403,132600,0,15000,15000,15000,15000,0
20250403,132500,0,15000,15000,15000,15000,0
20250403,132400,0,15000,15000,15000,15000,0
20250403,132300,0,15000,15000,15000,15000,0
20250403,132200,0,15000,15000,15000,15000,0
20250403,132100,0,15000,15000,15000,15000,0
20250403,132000,0,15000,15000,15000,15000,0
20250403,131900,0,15000,15000,15000,15000,0
20250403,131800,0,15000,15000,15000,15000,0
20250403,131700,0,15000,15000,15000,15000,0
20250403,131600,0,15000,15000,15000,15000,0
20250403,131500,0,15000,15000,15000,15000,0
20250403,131400,0,15000,15000,15000,15000,0
20250403,131300,0,15000,15000,15000,15000,0
20250403,131200,0,15000,15000,15000,15000,0
20250403,131100,0,15000,15000,15000,15000,0
20250403,131000,0,15000,15000,15000,15000,0
20250403,130900,0,15000,15000,15000,15000,0
20250403,130800,0,15000,15000,15000,15000,0
20250403,130700,0,15000,15000,15000,15000,0
20250403,130600,0,15000,15000,15000,15000,0
20250403,130500,0,15000,15000,15000,15000,0
20250403,130400,0,15000,15000,15000,15000,0
20250403,130300,0,15000,15000,15000,15000,0
20250403,130200,0,15000,15000,15000,15000,0
20250403,130100,0,15000,15000,15000,15000,0
20250403,130000,0,15000,15000,15000,15000,0
20250403,125900,0,15000,15000,15000,15000,0
20250403,125800,0,15000,15000,15000,15000,0
20250403,125700,0,15000,15000,15000,15000,0
20250403,125600,0,15000,15000,15000,15000,0
20250403,125500,0,15000,15000,15000,15000,0
20250403,125400,0,15000,15000,15000,15000,0
20250403,125300,0,15000,15000,15000,15000,0
20250403,125200,0,15000,15000,15000,15000,0
20250403,125100,0,15000,15000,15000,15000,0
20250403,125000,0,15000,15000,15000,15000,0
20250403,124900,0,15000,15000,15000,15000,0
20250403,124800,0,15000,15000,15000,15000,0
20250403,124700,0,15000,15000,15000,15000,0
20250403,124600,0,15000,15000,15000,15000,0
20250403,124500,0,15000,15000,15000,15000,0
20250403,124400,0,15000,15000,15000,15000,0
20250403,124300,0,15000,15000,15000,15000,0
20250403,124200,0,15000,15000,15000,15000,0
20250403,124100,0,15000,15000,15000,15000,0
20250403,124000,0,15000,15000,15000,15000,0
20250403,123900,0,15000,15000,15000,15000,0
20250403,123800,0,15000,15000,15000,15000,0
20250403,123700,0,15000,15000,15000,15000,0
20250403,123600,0,15000,15000,15000,15000,0
20250403,123500,0,15000,15000,15000,15000,0
20250403,123400,0,15000,15000,15000,15000,0
20250403,123300,0,15000,15000,15000,15000,0
20250403,123200,0,15000,15000,15000,15000,0
20250403,123100,0,15000,15000,15000,15000,0
20250403,123000,0,15000,15000,15000,15000,0
20250403,122900,0,15000,15000,15000,15000,0
20250403,122800,0,15000,15000,15000,15000,0
20250403,122700,0,15000,15000,15000,15000,0
20250403,122600,0,15000,15000,15000,15000,0
20250403,122500,0,15000,15000,15000,15000,0
20250403,122400,0,15000,15000,15000,15000,0
20250403,122300,0,15000,15000,15000,15000,0
20250403,122200,0,15000,15000,15000,15000,0
20250403,122100,0,15000,15000,15000,15000,0
20250403,122000,0,15000,15000,15000,15000,0
20250403,121900,0,15000,15000,15000,15000,0
20250403,121800,0,15000,15000,15000,15000,0
20250403,121700,0,15000,15000,15000,15000,0
20250403,121600,0,15000,15000,15000,15000,0
20250403,121500,0,15000,15000,15000,15000,0
20250403,121400,0,15000,15000,15000,15000,0
20250403,121300,0,15000,15000,15000,15000,0
20250403,121200,0,15000,15000,15000,15000,0
20250403,121100,0,15000,15000,15000,15000,0
20250403,121000,0,15000,15000,15000,15000,0
20250403,120900,0,15000,15000,15000,15000,0
20250403,120800,0,15000,15000,15000,15000,0
20250403,120700,0,15000,15000,15000,15000,0
20250403,120600,0,15000,15000,15000,15000,0
20250403,120500,0,15000,15000,15000,15000,0
20250403,120400,0,15000,15000,15000,15000,0
20250403,120300,0,15000,15000,15000,15000,0
20250403,120200,0,15000,15000,15000,15000,0
20250403,120100,0,15000,15000,15000,15000,0
20250403,120000,0,15000,15000,15000,15000,0
20250403,115900,0,15000,15000,15000,15000,0
20250403,115800,0,15000,15000,15000,15000,0
20250403,115700,0,15000,15000,15000,15000,0
20250403,115600,0,15000,15000,15000,15000,0
20250403,115500,0,15000,15000,15000,15000,0
20250403,115400,0,15000,15000,15000,15000,0
20250403,115300,0,15000,15000,15000,15000,0
20250403,115200,0,15000,15000,15000,15000,0
20250403,115100,0,15000,15000,15000,15000,0
20250403,115000,0,15000,15000,15000,15000,0
20250403,114900,0,15000,15000,15000,15000,0
20250403,114800,0,15000,15000,15000,15000,0
20250403,114700,0,15000,15000,15000,15000,0
20250403,114600,0,15000,15000,15000,15000,0
20250403,114500,0,15000,15000,15000,15000,0
20250403,114400,0,15000,15000,15000,15000,0
20250403,114300,0,15000,15000,15000,15000,0
20250403,114200,0,15000,15000,15000,15000,0
20250403,114100,0,15000,15000,15000,15000,0
20250403,114000,0,15000,15000,15000,15000,0
20250403,113900,0,15000,15000,15000,15000,0
20250403,113800,0,15000,15000,15000,15000,0
20250403,113700,0,15000,15000,15000,15000,0
20250403,113600,0,15000,15000,15000,15000,0
20250403,113500,0,15000,15000,15000,15000,0
20250403,113400,0,15000,15000,15000,15000,0
20250403,113300,0,15000,15000,15000,15000,0
20250403,113200,0,15000,15000,15000,15000,0
20250403,113100,0,15000,15000,15000,15000,0
20250403,113000,0,15000,15000,15000,15000,0
20250403,112900,0,15000,15000,15000,15000,0
20250403,112800,0,15000,15000,15000,15000,0
20250403,112700,0,15000,15000,15000,15000,0
20250403,112600,0,15000,15000,15000,15000,0
20250403,112500,0,15000,15000,15000,15000,0
20250403,112400,0,15000,15000,15000,15000,0
20250403,112300,0,15000,15000,15000,15000,0
20250403,112200,0,15000,15000,15000,15000,0
20250403,112100,0,15000,15000,15000,15000,0
20250403,112000,0,15000,15000,15000,15000,0
20250403,111900,0,15000,15000,15000,15000,0
20250403,111800,0,15000,15000,15000,15000,0
20250403,111700,0,15000,15000,15000,15000,0
20250403,111600,0,15000,15000,15000,15000,0
20250403,111500,0,15000,15000,15000,15000,0
20250403,111400,0,15000,15000,15000,15000,0
20250403,111300,0,15000,15000,15000,15000,0
20250403,111200,0,15000,15000,15000,15000,0
20250403,111100,0,15000,15000,15000,15000,0
20250403,111000,0,15000,15000,15000,15000,0
20250403,110900,0,15000,15000,15000,15000,0
20250403,110800,0,15000,15000,15000,15000,0
20250403,110700,0,15000,15000,15000,15000,0
20250403,110600,0,15000,15000,15000,15000,0
20250403,110500,0,15000,15000,15000,15000,0
20250403,110400,0,15000,15000,15000,15000,0
20250403,110300,0,15000,15000,15000,15000,0
20250403,110200,0,15000,15000,15000,15000,0
20250403,110100,0,15000,15000,15000,15000,0
20250403,110000,0,15000,15000,15000,15000,0
20250403,105900,0,15000,15000,15000,15000,0
20250403,105800,0,15000,15000,15000,15000,0
20250403,105700,0,15000,15000,15000,15000,0
20250403,105600,0,15000,15000,15000,15000,0
20250403,105500,0,15000,15000,15000,15000,0
20250403,105400,0,15000,15000,15000,15000,0
20250403,105300,0,15000,15000,15000,15000,0
20250403,105200,0,15000,15000,15000,15000,0
20250403,105100,0,15000,15000,15000,15000,0
20250403,105000,0,15000,15000,15000,15000,0
20250403,104900,0,15000,15000,15000,15000,0
20250403,104800,0,15000,15000,15000,15000,0
20250403,104700,0,15000,15000,15000,15000,0
20250403,104600,0,15000,15000,15000,15000,0
20250403,104500,0,15000,15000,15000,15000,0
20250403,104400,0,15000,15000,15000,15000,0
20250403,104300,0,15000,15000,15000,15000,0
20250403,104200,0,15000,15000,15000,15000,0
20250403,104100,0,15000,15000,15000,15000,0
20250403,104000,0,15000,15000,15000,15000,0
20250403,103900,0,15000,15000,15000,15000,0
20250403,103800,0,15000,15000,15000,15000,0
20250403,103700,0,15000,15000,15000,15000,0
20250403,103600,0,15000,15000,15000,15000,0
20250403,103500,0,15000,15000,15000,15000,0
20250403,103400,0,15000,15000,15000,15000,0
20250403,103300,0,15000,15000,15000,15000,0
20250403,103200,0,15000,15000,15000,15000,0
20250403,103100,0,15000,15000,15000,15000,0
20250403,103000,0,15000,15000,15000,15000,0
20250403,102900,0,15000,15000,15000,15000,0
20250403,102800,0,15000,15000,15000,15000,0
20250403,102700,0,15000,15000,15000,15000,0
20250403,102600,0,15000,15000,15000,15000,0
20250403,102500,0,15000,15000,15000,15000,0
20250403,102400,0,15000,15000,15000,15000,0
20250403,102300,0,15000,15000,15000,15000,0
20250403,102200,0,15000,15000,15000,15000,0
20250403,102100,0,15000,15000,15000,15000,0
20250403,102000,0,15000,15000,15000,15000,0
20250403,101900,0,15000,15000,15000,15000,0
20250403,101800,0,15000,15000,15000,15000,0
20250403,101700,0,15000,15000,15000,15000,0
20250403,101600,0,15000,15000,15000,15000,0
20250403,101500,0,15000,15000,15000,15000,0
20250403,101400,0,15000,15000,15000,15000,0
20250403,101300,0,15000,15000,15000,15000,0
20250403,101200,0,15000,15000,15000,15000,0
20250403,101100,0,15000,15000,15000,15000,0
20250403,101000,0,15000,15000,15000,15000,0
20250403,100900,0,15000,15000,15000,15000,0
20250403,100800,0,15000,15000,15000,15000,0
20250403,100700,0,15000,15000,15000,15000,0
20250403,100600,0,15000,15000,15000,15000,0
20250403,100500,0,15000,15000,15000,15000,0
20250403,100400,0,15000,15000,15000,15000,0
20250403,100300,0,15000,15000,15000,15000,0
20250403,100200,0,15000,15000,15000,15000,0
20250403,100100,0,15000,15000,15000,15000,0
20250403,100000,0,15000,15000,15000,15000,0
20250403,095900,0,15000,15000,15000,15000,0
20250403,095800,0,15000,15000,15000,15000,0
20250403,095700,0,15000,15000,15000,15000,0
20250403,095600,0,15000,15000,15000,15000,0
20250403,095500,0,15000,15000,15000,15000,0
20250403,095400,0,15000,15000,15000,15000,0
20250403,095300,0,15000,15000,15000,15000,0
20250403,095200,0,15000,15000,15000,15000,0
20250403,095100,0,15000,15000,15000,15000,0
20250403,095000,0,15000,15000,15000,15000,0
20250403,094900,0,15000,15000,15000,15000,0
20250403,094800,0,15000,15000,15000,15000,0
20250403,094700,0,15000,15000,15000,15000,0
20250403,094600,0,15000,15000,15000,15000,0
20250403,094500,0,15000,15000,15000,15000,0
20250403,094400,0,15000,15000,15000,15000,0
20250403,094300,0,15000,15000,15000,15000,0
20250403,094200,0,15000,15000,15000,15000,0
20250403,094100,0,15000,15000,15000,15000,0
20250403,094000,0,15000,15000,15000,15000,0
20250403,093900,0,15000,15000,15000,15000,0
20250403,093800,0,15000,15000,15000,15000,0
20250403,093700,0,15000,15000,15000,15000,0
20250403,093600,0,15000,15000,15000,15000,0
20250403,093500,0,15000,15000,15000,15000,0
20250403,093400,0,15000,15000,15000,15000,0
20250403,093300,0,15000,15000,15000,15000,0
20250403,093200,0,15000,15000,15000,15000,0
20250403,093100,0,15000,15000,15000,15000,0
20250403,093000,0,15000,15000,15000,15000,0
20250403,092900,0,15000,15000,15000,15000,0
20250403,092800,0,15000,15000,15000,15000,0
20250403,092700,0,15000,15000,15000,15000,0
20250403,092600,0,15000,15000,15000,15000,0
20250403,092500,0,15000,15000,15000,15000,0
20250403,092400,0,15000,15000,15000,15000,0
20250403,092300,0,15000,15000,15000,15000,0
20250403,092200,0,15000,15000,15000,15000,0
20250403,092100,0,15000,15000,15000,15000,0
20250403,092000,0,15000,15000,15000,15000,0
20250403,091900,0,15000,15000,15000,15000,0
20250403,091800,0,15000,15000,15000,15000,0
20250403,091700,0,15000,15000,15000,15000,0
20250403,091600,0,15000,15000,15000,15000,0
20250403,091500,0,15000,15000,15000,15000,0
20250403,091400,0,15000,15000,15000,15000,0
20250403,091300,0,15000,15000,15000,15000,0
20250403,091200,0,15000,15000,15000,15000,0
20250403,091100,0,15000,15000,15000,15000,0
20250403,091000,0,15000,15000,15000,15000,0
20250403,090900,0,15000,15000,15000,15000,0
20250403,090800,0,15000,15000,15000,15000,0
20250403,090700,0,15000,15000,15000,15000,0
20250403,090600,0,15000,15000,15000,15000,0
20250403,090500,0,15000,15000,15000,15000,0
20250403,090400,0,15000,15000,15000,15000,0
20250403,090300,0,15000,15000,15000,15000,0
20250403,090200,0,15000,15000,15000,15000,0
20250403,090100,0,15000,15000,15000,15000,0
20250403,090000,0,15000,15000,15000,15000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 211600 0 15000 15000 15000 15000 0
3 20250403 211500 0 15000 15000 15000 15000 0
4 20250403 211400 0 15000 15000 15000 15000 0
5 20250403 211300 0 15000 15000 15000 15000 0
6 20250403 211200 0 15000 15000 15000 15000 0
7 20250403 211100 0 15000 15000 15000 15000 0
8 20250403 211000 0 15000 15000 15000 15000 0
9 20250403 210900 0 15000 15000 15000 15000 0
10 20250403 210800 0 15000 15000 15000 15000 0
11 20250403 210700 0 15000 15000 15000 15000 0
12 20250403 210600 0 15000 15000 15000 15000 0
13 20250403 210500 0 15000 15000 15000 15000 0
14 20250403 210400 0 15000 15000 15000 15000 0
15 20250403 210300 0 15000 15000 15000 15000 0
16 20250403 210200 0 15000 15000 15000 15000 0
17 20250403 210100 0 15000 15000 15000 15000 0
18 20250403 210000 0 15000 15000 15000 15000 0
19 20250403 205900 0 15000 15000 15000 15000 0
20 20250403 205800 0 15000 15000 15000 15000 0
21 20250403 205700 0 15000 15000 15000 15000 0
22 20250403 205600 0 15000 15000 15000 15000 0
23 20250403 205500 0 15000 15000 15000 15000 0
24 20250403 205400 0 15000 15000 15000 15000 0
25 20250403 205300 0 15000 15000 15000 15000 0
26 20250403 205200 0 15000 15000 15000 15000 0
27 20250403 205100 0 15000 15000 15000 15000 0
28 20250403 205000 0 15000 15000 15000 15000 0
29 20250403 204900 0 15000 15000 15000 15000 0
30 20250403 204800 0 15000 15000 15000 15000 0
31 20250403 204700 0 15000 15000 15000 15000 0
32 20250403 204600 0 15000 15000 15000 15000 0
33 20250403 204500 0 15000 15000 15000 15000 0
34 20250403 204400 0 15000 15000 15000 15000 0
35 20250403 204300 0 15000 15000 15000 15000 0
36 20250403 204200 0 15000 15000 15000 15000 0
37 20250403 204100 0 15000 15000 15000 15000 0
38 20250403 204000 0 15000 15000 15000 15000 0
39 20250403 203900 0 15000 15000 15000 15000 0
40 20250403 203800 0 15000 15000 15000 15000 0
41 20250403 203700 0 15000 15000 15000 15000 0
42 20250403 203600 0 15000 15000 15000 15000 0
43 20250403 203500 0 15000 15000 15000 15000 0
44 20250403 203400 0 15000 15000 15000 15000 0
45 20250403 203300 0 15000 15000 15000 15000 0
46 20250403 203200 0 15000 15000 15000 15000 0
47 20250403 203100 0 15000 15000 15000 15000 0
48 20250403 203000 0 15000 15000 15000 15000 0
49 20250403 202900 0 15000 15000 15000 15000 0
50 20250403 202800 0 15000 15000 15000 15000 0
51 20250403 202700 0 15000 15000 15000 15000 0
52 20250403 202600 0 15000 15000 15000 15000 0
53 20250403 202500 0 15000 15000 15000 15000 0
54 20250403 202400 0 15000 15000 15000 15000 0
55 20250403 202300 0 15000 15000 15000 15000 0
56 20250403 202200 0 15000 15000 15000 15000 0
57 20250403 202100 0 15000 15000 15000 15000 0
58 20250403 202000 0 15000 15000 15000 15000 0
59 20250403 201900 0 15000 15000 15000 15000 0
60 20250403 201800 0 15000 15000 15000 15000 0
61 20250403 201700 0 15000 15000 15000 15000 0
62 20250403 201600 0 15000 15000 15000 15000 0
63 20250403 201500 0 15000 15000 15000 15000 0
64 20250403 201400 0 15000 15000 15000 15000 0
65 20250403 201300 0 15000 15000 15000 15000 0
66 20250403 201200 0 15000 15000 15000 15000 0
67 20250403 201100 0 15000 15000 15000 15000 0
68 20250403 201000 0 15000 15000 15000 15000 0
69 20250403 200900 0 15000 15000 15000 15000 0
70 20250403 200800 0 15000 15000 15000 15000 0
71 20250403 200700 0 15000 15000 15000 15000 0
72 20250403 200600 0 15000 15000 15000 15000 0
73 20250403 200500 0 15000 15000 15000 15000 0
74 20250403 200400 0 15000 15000 15000 15000 0
75 20250403 200300 0 15000 15000 15000 15000 0
76 20250403 200200 0 15000 15000 15000 15000 0
77 20250403 200100 0 15000 15000 15000 15000 0
78 20250403 200000 0 15000 15000 15000 15000 0
79 20250403 195900 0 15000 15000 15000 15000 0
80 20250403 195800 0 15000 15000 15000 15000 0
81 20250403 195700 0 15000 15000 15000 15000 0
82 20250403 195600 0 15000 15000 15000 15000 0
83 20250403 195500 0 15000 15000 15000 15000 0
84 20250403 195400 0 15000 15000 15000 15000 0
85 20250403 195300 0 15000 15000 15000 15000 0
86 20250403 195200 0 15000 15000 15000 15000 0
87 20250403 195100 0 15000 15000 15000 15000 0
88 20250403 195000 0 15000 15000 15000 15000 0
89 20250403 194900 0 15000 15000 15000 15000 0
90 20250403 194800 0 15000 15000 15000 15000 0
91 20250403 194700 0 15000 15000 15000 15000 0
92 20250403 194600 0 15000 15000 15000 15000 0
93 20250403 194500 0 15000 15000 15000 15000 0
94 20250403 194400 0 15000 15000 15000 15000 0
95 20250403 194300 0 15000 15000 15000 15000 0
96 20250403 194200 0 15000 15000 15000 15000 0
97 20250403 194100 0 15000 15000 15000 15000 0
98 20250403 194000 0 15000 15000 15000 15000 0
99 20250403 193900 0 15000 15000 15000 15000 0
100 20250403 193800 0 15000 15000 15000 15000 0
101 20250403 193700 0 15000 15000 15000 15000 0
102 20250403 193600 0 15000 15000 15000 15000 0
103 20250403 193500 0 15000 15000 15000 15000 0
104 20250403 193400 0 15000 15000 15000 15000 0
105 20250403 193300 0 15000 15000 15000 15000 0
106 20250403 193200 0 15000 15000 15000 15000 0
107 20250403 193100 0 15000 15000 15000 15000 0
108 20250403 193000 0 15000 15000 15000 15000 0
109 20250403 192900 0 15000 15000 15000 15000 0
110 20250403 192800 0 15000 15000 15000 15000 0
111 20250403 192700 0 15000 15000 15000 15000 0
112 20250403 192600 0 15000 15000 15000 15000 0
113 20250403 192500 0 15000 15000 15000 15000 0
114 20250403 192400 0 15000 15000 15000 15000 0
115 20250403 192300 0 15000 15000 15000 15000 0
116 20250403 192200 0 15000 15000 15000 15000 0
117 20250403 192100 0 15000 15000 15000 15000 0
118 20250403 192000 0 15000 15000 15000 15000 0
119 20250403 191900 0 15000 15000 15000 15000 0
120 20250403 191800 0 15000 15000 15000 15000 0
121 20250403 191700 0 15000 15000 15000 15000 0
122 20250403 191600 0 15000 15000 15000 15000 0
123 20250403 191500 0 15000 15000 15000 15000 0
124 20250403 191400 0 15000 15000 15000 15000 0
125 20250403 191300 0 15000 15000 15000 15000 0
126 20250403 191200 0 15000 15000 15000 15000 0
127 20250403 191100 0 15000 15000 15000 15000 0
128 20250403 191000 0 15000 15000 15000 15000 0
129 20250403 190900 0 15000 15000 15000 15000 0
130 20250403 190800 0 15000 15000 15000 15000 0
131 20250403 190700 0 15000 15000 15000 15000 0
132 20250403 190600 0 15000 15000 15000 15000 0
133 20250403 190500 0 15000 15000 15000 15000 0
134 20250403 190400 0 15000 15000 15000 15000 0
135 20250403 190300 0 15000 15000 15000 15000 0
136 20250403 190200 0 15000 15000 15000 15000 0
137 20250403 190100 0 15000 15000 15000 15000 0
138 20250403 190000 0 15000 15000 15000 15000 0
139 20250403 185900 0 15000 15000 15000 15000 0
140 20250403 185800 0 15000 15000 15000 15000 0
141 20250403 185700 0 15000 15000 15000 15000 0
142 20250403 185600 0 15000 15000 15000 15000 0
143 20250403 185500 0 15000 15000 15000 15000 0
144 20250403 185400 0 15000 15000 15000 15000 0
145 20250403 185300 0 15000 15000 15000 15000 0
146 20250403 185200 0 15000 15000 15000 15000 0
147 20250403 185100 0 15000 15000 15000 15000 0
148 20250403 185000 0 15000 15000 15000 15000 0
149 20250403 184900 0 15000 15000 15000 15000 0
150 20250403 184800 0 15000 15000 15000 15000 0
151 20250403 184700 0 15000 15000 15000 15000 0
152 20250403 184600 0 15000 15000 15000 15000 0
153 20250403 184500 0 15000 15000 15000 15000 0
154 20250403 184400 0 15000 15000 15000 15000 0
155 20250403 184300 0 15000 15000 15000 15000 0
156 20250403 184200 0 15000 15000 15000 15000 0
157 20250403 184100 0 15000 15000 15000 15000 0
158 20250403 184000 0 15000 15000 15000 15000 0
159 20250403 183900 0 15000 15000 15000 15000 0
160 20250403 183800 0 15000 15000 15000 15000 0
161 20250403 183700 0 15000 15000 15000 15000 0
162 20250403 183600 0 15000 15000 15000 15000 0
163 20250403 183500 0 15000 15000 15000 15000 0
164 20250403 183400 0 15000 15000 15000 15000 0
165 20250403 183300 0 15000 15000 15000 15000 0
166 20250403 183200 0 15000 15000 15000 15000 0
167 20250403 183100 0 15000 15000 15000 15000 0
168 20250403 183000 0 15000 15000 15000 15000 0
169 20250403 182900 0 15000 15000 15000 15000 0
170 20250403 182800 0 15000 15000 15000 15000 0
171 20250403 182700 0 15000 15000 15000 15000 0
172 20250403 182600 0 15000 15000 15000 15000 0
173 20250403 182500 0 15000 15000 15000 15000 0
174 20250403 182400 0 15000 15000 15000 15000 0
175 20250403 182300 0 15000 15000 15000 15000 0
176 20250403 182200 0 15000 15000 15000 15000 0
177 20250403 182100 0 15000 15000 15000 15000 0
178 20250403 182000 0 15000 15000 15000 15000 0
179 20250403 181900 0 15000 15000 15000 15000 0
180 20250403 181800 0 15000 15000 15000 15000 0
181 20250403 181700 0 15000 15000 15000 15000 0
182 20250403 181600 0 15000 15000 15000 15000 0
183 20250403 181500 0 15000 15000 15000 15000 0
184 20250403 181400 0 15000 15000 15000 15000 0
185 20250403 181300 0 15000 15000 15000 15000 0
186 20250403 181200 0 15000 15000 15000 15000 0
187 20250403 181100 0 15000 15000 15000 15000 0
188 20250403 181000 0 15000 15000 15000 15000 0
189 20250403 180900 0 15000 15000 15000 15000 0
190 20250403 180800 0 15000 15000 15000 15000 0
191 20250403 180700 0 15000 15000 15000 15000 0
192 20250403 180600 0 15000 15000 15000 15000 0
193 20250403 180500 0 15000 15000 15000 15000 0
194 20250403 180400 0 15000 15000 15000 15000 0
195 20250403 180300 0 15000 15000 15000 15000 0
196 20250403 180200 0 15000 15000 15000 15000 0
197 20250403 180100 0 15000 15000 15000 15000 0
198 20250403 180000 0 15000 15000 15000 15000 0
199 20250403 175900 0 15000 15000 15000 15000 0
200 20250403 175800 0 15000 15000 15000 15000 0
201 20250403 175700 0 15000 15000 15000 15000 0
202 20250403 175600 0 15000 15000 15000 15000 0
203 20250403 175500 0 15000 15000 15000 15000 0
204 20250403 175400 0 15000 15000 15000 15000 0
205 20250403 175300 0 15000 15000 15000 15000 0
206 20250403 175200 0 15000 15000 15000 15000 0
207 20250403 175100 0 15000 15000 15000 15000 0
208 20250403 175000 0 15000 15000 15000 15000 0
209 20250403 174900 0 15000 15000 15000 15000 0
210 20250403 174800 0 15000 15000 15000 15000 0
211 20250403 174700 0 15000 15000 15000 15000 0
212 20250403 174600 0 15000 15000 15000 15000 0
213 20250403 174500 0 15000 15000 15000 15000 0
214 20250403 174400 0 15000 15000 15000 15000 0
215 20250403 174300 0 15000 15000 15000 15000 0
216 20250403 174200 0 15000 15000 15000 15000 0
217 20250403 174100 0 15000 15000 15000 15000 0
218 20250403 174000 0 15000 15000 15000 15000 0
219 20250403 173900 0 15000 15000 15000 15000 0
220 20250403 173800 0 15000 15000 15000 15000 0
221 20250403 173700 0 15000 15000 15000 15000 0
222 20250403 173600 0 15000 15000 15000 15000 0
223 20250403 173500 0 15000 15000 15000 15000 0
224 20250403 173400 0 15000 15000 15000 15000 0
225 20250403 173300 0 15000 15000 15000 15000 0
226 20250403 173200 0 15000 15000 15000 15000 0
227 20250403 173100 0 15000 15000 15000 15000 0
228 20250403 173000 0 15000 15000 15000 15000 0
229 20250403 172900 0 15000 15000 15000 15000 0
230 20250403 172800 0 15000 15000 15000 15000 0
231 20250403 172700 0 15000 15000 15000 15000 0
232 20250403 172600 0 15000 15000 15000 15000 0
233 20250403 172500 0 15000 15000 15000 15000 0
234 20250403 172400 0 15000 15000 15000 15000 0
235 20250403 172300 0 15000 15000 15000 15000 0
236 20250403 172200 0 15000 15000 15000 15000 0
237 20250403 172100 0 15000 15000 15000 15000 0
238 20250403 172000 0 15000 15000 15000 15000 0
239 20250403 171900 0 15000 15000 15000 15000 0
240 20250403 171800 0 15000 15000 15000 15000 0
241 20250403 171700 0 15000 15000 15000 15000 0
242 20250403 171600 0 15000 15000 15000 15000 0
243 20250403 171500 0 15000 15000 15000 15000 0
244 20250403 171400 0 15000 15000 15000 15000 0
245 20250403 171300 0 15000 15000 15000 15000 0
246 20250403 171200 0 15000 15000 15000 15000 0
247 20250403 171100 0 15000 15000 15000 15000 0
248 20250403 171000 0 15000 15000 15000 15000 0
249 20250403 170900 0 15000 15000 15000 15000 0
250 20250403 170800 0 15000 15000 15000 15000 0
251 20250403 170700 0 15000 15000 15000 15000 0
252 20250403 170600 0 15000 15000 15000 15000 0
253 20250403 170500 0 15000 15000 15000 15000 0
254 20250403 170400 0 15000 15000 15000 15000 0
255 20250403 170300 0 15000 15000 15000 15000 0
256 20250403 170200 0 15000 15000 15000 15000 0
257 20250403 170100 0 15000 15000 15000 15000 0
258 20250403 170000 0 15000 15000 15000 15000 0
259 20250403 165900 0 15000 15000 15000 15000 0
260 20250403 165800 0 15000 15000 15000 15000 0
261 20250403 165700 0 15000 15000 15000 15000 0
262 20250403 165600 0 15000 15000 15000 15000 0
263 20250403 165500 0 15000 15000 15000 15000 0
264 20250403 165400 0 15000 15000 15000 15000 0
265 20250403 165300 0 15000 15000 15000 15000 0
266 20250403 165200 0 15000 15000 15000 15000 0
267 20250403 165100 0 15000 15000 15000 15000 0
268 20250403 165000 0 15000 15000 15000 15000 0
269 20250403 164900 0 15000 15000 15000 15000 0
270 20250403 164800 0 15000 15000 15000 15000 0
271 20250403 164700 0 15000 15000 15000 15000 0
272 20250403 164600 0 15000 15000 15000 15000 0
273 20250403 164500 0 15000 15000 15000 15000 0
274 20250403 164400 0 15000 15000 15000 15000 0
275 20250403 164300 0 15000 15000 15000 15000 0
276 20250403 164200 0 15000 15000 15000 15000 0
277 20250403 164100 0 15000 15000 15000 15000 0
278 20250403 164000 0 15000 15000 15000 15000 0
279 20250403 163900 0 15000 15000 15000 15000 0
280 20250403 163800 0 15000 15000 15000 15000 0
281 20250403 163700 0 15000 15000 15000 15000 0
282 20250403 163600 0 15000 15000 15000 15000 0
283 20250403 163500 0 15000 15000 15000 15000 0
284 20250403 163400 0 15000 15000 15000 15000 0
285 20250403 163300 0 15000 15000 15000 15000 0
286 20250403 163200 0 15000 15000 15000 15000 0
287 20250403 163100 0 15000 15000 15000 15000 0
288 20250403 163000 0 15000 15000 15000 15000 0
289 20250403 162900 0 15000 15000 15000 15000 0
290 20250403 162800 0 15000 15000 15000 15000 0
291 20250403 162700 0 15000 15000 15000 15000 0
292 20250403 162600 0 15000 15000 15000 15000 0
293 20250403 162500 0 15000 15000 15000 15000 0
294 20250403 162400 0 15000 15000 15000 15000 0
295 20250403 162300 0 15000 15000 15000 15000 0
296 20250403 162200 0 15000 15000 15000 15000 0
297 20250403 162100 0 15000 15000 15000 15000 0
298 20250403 162000 0 15000 15000 15000 15000 0
299 20250403 161900 0 15000 15000 15000 15000 0
300 20250403 161800 0 15000 15000 15000 15000 0
301 20250403 161700 0 15000 15000 15000 15000 0
302 20250403 161600 0 15000 15000 15000 15000 0
303 20250403 161500 0 15000 15000 15000 15000 0
304 20250403 161400 0 15000 15000 15000 15000 0
305 20250403 161300 0 15000 15000 15000 15000 0
306 20250403 161200 0 15000 15000 15000 15000 0
307 20250403 161100 0 15000 15000 15000 15000 0
308 20250403 161000 0 15000 15000 15000 15000 0
309 20250403 160900 0 15000 15000 15000 15000 0
310 20250403 160800 0 15000 15000 15000 15000 0
311 20250403 160700 0 15000 15000 15000 15000 0
312 20250403 160600 0 15000 15000 15000 15000 0
313 20250403 160500 0 15000 15000 15000 15000 0
314 20250403 160400 0 15000 15000 15000 15000 0
315 20250403 160300 0 15000 15000 15000 15000 0
316 20250403 160200 0 15000 15000 15000 15000 0
317 20250403 160100 0 15000 15000 15000 15000 0
318 20250403 160000 0 15000 15000 15000 15000 0
319 20250403 155900 0 15000 15000 15000 15000 0
320 20250403 155800 0 15000 15000 15000 15000 0
321 20250403 155700 0 15000 15000 15000 15000 0
322 20250403 155600 0 15000 15000 15000 15000 0
323 20250403 155500 0 15000 15000 15000 15000 0
324 20250403 155400 0 15000 15000 15000 15000 0
325 20250403 155300 0 15000 15000 15000 15000 0
326 20250403 155200 0 15000 15000 15000 15000 0
327 20250403 155100 0 15000 15000 15000 15000 0
328 20250403 155000 0 15000 15000 15000 15000 0
329 20250403 154900 0 15000 15000 15000 15000 0
330 20250403 154800 0 15000 15000 15000 15000 0
331 20250403 154700 0 15000 15000 15000 15000 0
332 20250403 154600 0 15000 15000 15000 15000 0
333 20250403 154500 0 15000 15000 15000 15000 0
334 20250403 154400 0 15000 15000 15000 15000 0
335 20250403 154300 0 15000 15000 15000 15000 0
336 20250403 154200 0 15000 15000 15000 15000 0
337 20250403 154100 0 15000 15000 15000 15000 0
338 20250403 154000 0 15000 15000 15000 15000 0
339 20250403 153900 0 15000 15000 15000 15000 0
340 20250403 153800 0 15000 15000 15000 15000 0
341 20250403 153700 0 15000 15000 15000 15000 0
342 20250403 153600 0 15000 15000 15000 15000 0
343 20250403 153500 0 15000 15000 15000 15000 0
344 20250403 153400 0 15000 15000 15000 15000 0
345 20250403 153300 0 15000 15000 15000 15000 0
346 20250403 153200 0 15000 15000 15000 15000 0
347 20250403 153100 0 15000 15000 15000 15000 0
348 20250403 153000 0 15000 15000 15000 15000 0
349 20250403 152900 0 15000 15000 15000 15000 0
350 20250403 152800 0 15000 15000 15000 15000 0
351 20250403 152700 0 15000 15000 15000 15000 0
352 20250403 152600 0 15000 15000 15000 15000 0
353 20250403 152500 0 15000 15000 15000 15000 0
354 20250403 152400 0 15000 15000 15000 15000 0
355 20250403 152300 0 15000 15000 15000 15000 0
356 20250403 152200 0 15000 15000 15000 15000 0
357 20250403 152100 0 15000 15000 15000 15000 0
358 20250403 152000 0 15000 15000 15000 15000 0
359 20250403 151900 0 15000 15000 15000 15000 0
360 20250403 151800 0 15000 15000 15000 15000 0
361 20250403 151700 0 15000 15000 15000 15000 0
362 20250403 151600 0 15000 15000 15000 15000 0
363 20250403 151500 0 15000 15000 15000 15000 0
364 20250403 151400 0 15000 15000 15000 15000 0
365 20250403 151300 0 15000 15000 15000 15000 0
366 20250403 151200 0 15000 15000 15000 15000 0
367 20250403 151100 0 15000 15000 15000 15000 0
368 20250403 151000 0 15000 15000 15000 15000 0
369 20250403 150900 0 15000 15000 15000 15000 0
370 20250403 150800 0 15000 15000 15000 15000 0
371 20250403 150700 0 15000 15000 15000 15000 0
372 20250403 150600 0 15000 15000 15000 15000 0
373 20250403 150500 0 15000 15000 15000 15000 0
374 20250403 150400 0 15000 15000 15000 15000 0
375 20250403 150300 0 15000 15000 15000 15000 0
376 20250403 150200 0 15000 15000 15000 15000 0
377 20250403 150100 0 15000 15000 15000 15000 0
378 20250403 150000 0 15000 15000 15000 15000 0
379 20250403 145900 0 15000 15000 15000 15000 0
380 20250403 145800 0 15000 15000 15000 15000 0
381 20250403 145700 0 15000 15000 15000 15000 0
382 20250403 145600 0 15000 15000 15000 15000 0
383 20250403 145500 0 15000 15000 15000 15000 0
384 20250403 145400 0 15000 15000 15000 15000 0
385 20250403 145300 0 15000 15000 15000 15000 0
386 20250403 145200 0 15000 15000 15000 15000 0
387 20250403 145100 0 15000 15000 15000 15000 0
388 20250403 145000 0 15000 15000 15000 15000 0
389 20250403 144900 0 15000 15000 15000 15000 0
390 20250403 144800 0 15000 15000 15000 15000 0
391 20250403 144700 0 15000 15000 15000 15000 0
392 20250403 144600 0 15000 15000 15000 15000 0
393 20250403 144500 0 15000 15000 15000 15000 0
394 20250403 144400 0 15000 15000 15000 15000 0
395 20250403 144300 0 15000 15000 15000 15000 0
396 20250403 144200 0 15000 15000 15000 15000 0
397 20250403 144100 0 15000 15000 15000 15000 0
398 20250403 144000 0 15000 15000 15000 15000 0
399 20250403 143900 0 15000 15000 15000 15000 0
400 20250403 143800 0 15000 15000 15000 15000 0
401 20250403 143700 0 15000 15000 15000 15000 0
402 20250403 143600 0 15000 15000 15000 15000 0
403 20250403 143500 0 15000 15000 15000 15000 0
404 20250403 143400 0 15000 15000 15000 15000 0
405 20250403 143300 0 15000 15000 15000 15000 0
406 20250403 143200 0 15000 15000 15000 15000 0
407 20250403 143100 0 15000 15000 15000 15000 0
408 20250403 143000 0 15000 15000 15000 15000 0
409 20250403 142900 0 15000 15000 15000 15000 0
410 20250403 142800 0 15000 15000 15000 15000 0
411 20250403 142700 0 15000 15000 15000 15000 0
412 20250403 142600 0 15000 15000 15000 15000 0
413 20250403 142500 0 15000 15000 15000 15000 0
414 20250403 142400 0 15000 15000 15000 15000 0
415 20250403 142300 0 15000 15000 15000 15000 0
416 20250403 142200 0 15000 15000 15000 15000 0
417 20250403 142100 0 15000 15000 15000 15000 0
418 20250403 142000 0 15000 15000 15000 15000 0
419 20250403 141900 0 15000 15000 15000 15000 0
420 20250403 141800 0 15000 15000 15000 15000 0
421 20250403 141700 0 15000 15000 15000 15000 0
422 20250403 141600 0 15000 15000 15000 15000 0
423 20250403 141500 0 15000 15000 15000 15000 0
424 20250403 141400 0 15000 15000 15000 15000 0
425 20250403 141300 0 15000 15000 15000 15000 0
426 20250403 141200 0 15000 15000 15000 15000 0
427 20250403 141100 0 15000 15000 15000 15000 0
428 20250403 141000 0 15000 15000 15000 15000 0
429 20250403 140900 0 15000 15000 15000 15000 0
430 20250403 140800 0 15000 15000 15000 15000 0
431 20250403 140700 0 15000 15000 15000 15000 0
432 20250403 140600 0 15000 15000 15000 15000 0
433 20250403 140500 0 15000 15000 15000 15000 0
434 20250403 140400 0 15000 15000 15000 15000 0
435 20250403 140300 0 15000 15000 15000 15000 0
436 20250403 140200 0 15000 15000 15000 15000 0
437 20250403 140100 0 15000 15000 15000 15000 0
438 20250403 140000 0 15000 15000 15000 15000 0
439 20250403 135900 0 15000 15000 15000 15000 0
440 20250403 135800 0 15000 15000 15000 15000 0
441 20250403 135700 0 15000 15000 15000 15000 0
442 20250403 135600 0 15000 15000 15000 15000 0
443 20250403 135500 0 15000 15000 15000 15000 0
444 20250403 135400 0 15000 15000 15000 15000 0
445 20250403 135300 0 15000 15000 15000 15000 0
446 20250403 135200 0 15000 15000 15000 15000 0
447 20250403 135100 0 15000 15000 15000 15000 0
448 20250403 135000 0 15000 15000 15000 15000 0
449 20250403 134900 0 15000 15000 15000 15000 0
450 20250403 134800 0 15000 15000 15000 15000 0
451 20250403 134700 0 15000 15000 15000 15000 0
452 20250403 134600 0 15000 15000 15000 15000 0
453 20250403 134500 0 15000 15000 15000 15000 0
454 20250403 134400 0 15000 15000 15000 15000 0
455 20250403 134300 0 15000 15000 15000 15000 0
456 20250403 134200 0 15000 15000 15000 15000 0
457 20250403 134100 0 15000 15000 15000 15000 0
458 20250403 134000 0 15000 15000 15000 15000 0
459 20250403 133900 0 15000 15000 15000 15000 0
460 20250403 133800 0 15000 15000 15000 15000 0
461 20250403 133700 0 15000 15000 15000 15000 0
462 20250403 133600 0 15000 15000 15000 15000 0
463 20250403 133500 0 15000 15000 15000 15000 0
464 20250403 133400 0 15000 15000 15000 15000 0
465 20250403 133300 0 15000 15000 15000 15000 0
466 20250403 133200 0 15000 15000 15000 15000 0
467 20250403 133100 0 15000 15000 15000 15000 0
468 20250403 133000 0 15000 15000 15000 15000 0
469 20250403 132900 0 15000 15000 15000 15000 0
470 20250403 132800 0 15000 15000 15000 15000 0
471 20250403 132700 0 15000 15000 15000 15000 0
472 20250403 132600 0 15000 15000 15000 15000 0
473 20250403 132500 0 15000 15000 15000 15000 0
474 20250403 132400 0 15000 15000 15000 15000 0
475 20250403 132300 0 15000 15000 15000 15000 0
476 20250403 132200 0 15000 15000 15000 15000 0
477 20250403 132100 0 15000 15000 15000 15000 0
478 20250403 132000 0 15000 15000 15000 15000 0
479 20250403 131900 0 15000 15000 15000 15000 0
480 20250403 131800 0 15000 15000 15000 15000 0
481 20250403 131700 0 15000 15000 15000 15000 0
482 20250403 131600 0 15000 15000 15000 15000 0
483 20250403 131500 0 15000 15000 15000 15000 0
484 20250403 131400 0 15000 15000 15000 15000 0
485 20250403 131300 0 15000 15000 15000 15000 0
486 20250403 131200 0 15000 15000 15000 15000 0
487 20250403 131100 0 15000 15000 15000 15000 0
488 20250403 131000 0 15000 15000 15000 15000 0
489 20250403 130900 0 15000 15000 15000 15000 0
490 20250403 130800 0 15000 15000 15000 15000 0
491 20250403 130700 0 15000 15000 15000 15000 0
492 20250403 130600 0 15000 15000 15000 15000 0
493 20250403 130500 0 15000 15000 15000 15000 0
494 20250403 130400 0 15000 15000 15000 15000 0
495 20250403 130300 0 15000 15000 15000 15000 0
496 20250403 130200 0 15000 15000 15000 15000 0
497 20250403 130100 0 15000 15000 15000 15000 0
498 20250403 130000 0 15000 15000 15000 15000 0
499 20250403 125900 0 15000 15000 15000 15000 0
500 20250403 125800 0 15000 15000 15000 15000 0
501 20250403 125700 0 15000 15000 15000 15000 0
502 20250403 125600 0 15000 15000 15000 15000 0
503 20250403 125500 0 15000 15000 15000 15000 0
504 20250403 125400 0 15000 15000 15000 15000 0
505 20250403 125300 0 15000 15000 15000 15000 0
506 20250403 125200 0 15000 15000 15000 15000 0
507 20250403 125100 0 15000 15000 15000 15000 0
508 20250403 125000 0 15000 15000 15000 15000 0
509 20250403 124900 0 15000 15000 15000 15000 0
510 20250403 124800 0 15000 15000 15000 15000 0
511 20250403 124700 0 15000 15000 15000 15000 0
512 20250403 124600 0 15000 15000 15000 15000 0
513 20250403 124500 0 15000 15000 15000 15000 0
514 20250403 124400 0 15000 15000 15000 15000 0
515 20250403 124300 0 15000 15000 15000 15000 0
516 20250403 124200 0 15000 15000 15000 15000 0
517 20250403 124100 0 15000 15000 15000 15000 0
518 20250403 124000 0 15000 15000 15000 15000 0
519 20250403 123900 0 15000 15000 15000 15000 0
520 20250403 123800 0 15000 15000 15000 15000 0
521 20250403 123700 0 15000 15000 15000 15000 0
522 20250403 123600 0 15000 15000 15000 15000 0
523 20250403 123500 0 15000 15000 15000 15000 0
524 20250403 123400 0 15000 15000 15000 15000 0
525 20250403 123300 0 15000 15000 15000 15000 0
526 20250403 123200 0 15000 15000 15000 15000 0
527 20250403 123100 0 15000 15000 15000 15000 0
528 20250403 123000 0 15000 15000 15000 15000 0
529 20250403 122900 0 15000 15000 15000 15000 0
530 20250403 122800 0 15000 15000 15000 15000 0
531 20250403 122700 0 15000 15000 15000 15000 0
532 20250403 122600 0 15000 15000 15000 15000 0
533 20250403 122500 0 15000 15000 15000 15000 0
534 20250403 122400 0 15000 15000 15000 15000 0
535 20250403 122300 0 15000 15000 15000 15000 0
536 20250403 122200 0 15000 15000 15000 15000 0
537 20250403 122100 0 15000 15000 15000 15000 0
538 20250403 122000 0 15000 15000 15000 15000 0
539 20250403 121900 0 15000 15000 15000 15000 0
540 20250403 121800 0 15000 15000 15000 15000 0
541 20250403 121700 0 15000 15000 15000 15000 0
542 20250403 121600 0 15000 15000 15000 15000 0
543 20250403 121500 0 15000 15000 15000 15000 0
544 20250403 121400 0 15000 15000 15000 15000 0
545 20250403 121300 0 15000 15000 15000 15000 0
546 20250403 121200 0 15000 15000 15000 15000 0
547 20250403 121100 0 15000 15000 15000 15000 0
548 20250403 121000 0 15000 15000 15000 15000 0
549 20250403 120900 0 15000 15000 15000 15000 0
550 20250403 120800 0 15000 15000 15000 15000 0
551 20250403 120700 0 15000 15000 15000 15000 0
552 20250403 120600 0 15000 15000 15000 15000 0
553 20250403 120500 0 15000 15000 15000 15000 0
554 20250403 120400 0 15000 15000 15000 15000 0
555 20250403 120300 0 15000 15000 15000 15000 0
556 20250403 120200 0 15000 15000 15000 15000 0
557 20250403 120100 0 15000 15000 15000 15000 0
558 20250403 120000 0 15000 15000 15000 15000 0
559 20250403 115900 0 15000 15000 15000 15000 0
560 20250403 115800 0 15000 15000 15000 15000 0
561 20250403 115700 0 15000 15000 15000 15000 0
562 20250403 115600 0 15000 15000 15000 15000 0
563 20250403 115500 0 15000 15000 15000 15000 0
564 20250403 115400 0 15000 15000 15000 15000 0
565 20250403 115300 0 15000 15000 15000 15000 0
566 20250403 115200 0 15000 15000 15000 15000 0
567 20250403 115100 0 15000 15000 15000 15000 0
568 20250403 115000 0 15000 15000 15000 15000 0
569 20250403 114900 0 15000 15000 15000 15000 0
570 20250403 114800 0 15000 15000 15000 15000 0
571 20250403 114700 0 15000 15000 15000 15000 0
572 20250403 114600 0 15000 15000 15000 15000 0
573 20250403 114500 0 15000 15000 15000 15000 0
574 20250403 114400 0 15000 15000 15000 15000 0
575 20250403 114300 0 15000 15000 15000 15000 0
576 20250403 114200 0 15000 15000 15000 15000 0
577 20250403 114100 0 15000 15000 15000 15000 0
578 20250403 114000 0 15000 15000 15000 15000 0
579 20250403 113900 0 15000 15000 15000 15000 0
580 20250403 113800 0 15000 15000 15000 15000 0
581 20250403 113700 0 15000 15000 15000 15000 0
582 20250403 113600 0 15000 15000 15000 15000 0
583 20250403 113500 0 15000 15000 15000 15000 0
584 20250403 113400 0 15000 15000 15000 15000 0
585 20250403 113300 0 15000 15000 15000 15000 0
586 20250403 113200 0 15000 15000 15000 15000 0
587 20250403 113100 0 15000 15000 15000 15000 0
588 20250403 113000 0 15000 15000 15000 15000 0
589 20250403 112900 0 15000 15000 15000 15000 0
590 20250403 112800 0 15000 15000 15000 15000 0
591 20250403 112700 0 15000 15000 15000 15000 0
592 20250403 112600 0 15000 15000 15000 15000 0
593 20250403 112500 0 15000 15000 15000 15000 0
594 20250403 112400 0 15000 15000 15000 15000 0
595 20250403 112300 0 15000 15000 15000 15000 0
596 20250403 112200 0 15000 15000 15000 15000 0
597 20250403 112100 0 15000 15000 15000 15000 0
598 20250403 112000 0 15000 15000 15000 15000 0
599 20250403 111900 0 15000 15000 15000 15000 0
600 20250403 111800 0 15000 15000 15000 15000 0
601 20250403 111700 0 15000 15000 15000 15000 0
602 20250403 111600 0 15000 15000 15000 15000 0
603 20250403 111500 0 15000 15000 15000 15000 0
604 20250403 111400 0 15000 15000 15000 15000 0
605 20250403 111300 0 15000 15000 15000 15000 0
606 20250403 111200 0 15000 15000 15000 15000 0
607 20250403 111100 0 15000 15000 15000 15000 0
608 20250403 111000 0 15000 15000 15000 15000 0
609 20250403 110900 0 15000 15000 15000 15000 0
610 20250403 110800 0 15000 15000 15000 15000 0
611 20250403 110700 0 15000 15000 15000 15000 0
612 20250403 110600 0 15000 15000 15000 15000 0
613 20250403 110500 0 15000 15000 15000 15000 0
614 20250403 110400 0 15000 15000 15000 15000 0
615 20250403 110300 0 15000 15000 15000 15000 0
616 20250403 110200 0 15000 15000 15000 15000 0
617 20250403 110100 0 15000 15000 15000 15000 0
618 20250403 110000 0 15000 15000 15000 15000 0
619 20250403 105900 0 15000 15000 15000 15000 0
620 20250403 105800 0 15000 15000 15000 15000 0
621 20250403 105700 0 15000 15000 15000 15000 0
622 20250403 105600 0 15000 15000 15000 15000 0
623 20250403 105500 0 15000 15000 15000 15000 0
624 20250403 105400 0 15000 15000 15000 15000 0
625 20250403 105300 0 15000 15000 15000 15000 0
626 20250403 105200 0 15000 15000 15000 15000 0
627 20250403 105100 0 15000 15000 15000 15000 0
628 20250403 105000 0 15000 15000 15000 15000 0
629 20250403 104900 0 15000 15000 15000 15000 0
630 20250403 104800 0 15000 15000 15000 15000 0
631 20250403 104700 0 15000 15000 15000 15000 0
632 20250403 104600 0 15000 15000 15000 15000 0
633 20250403 104500 0 15000 15000 15000 15000 0
634 20250403 104400 0 15000 15000 15000 15000 0
635 20250403 104300 0 15000 15000 15000 15000 0
636 20250403 104200 0 15000 15000 15000 15000 0
637 20250403 104100 0 15000 15000 15000 15000 0
638 20250403 104000 0 15000 15000 15000 15000 0
639 20250403 103900 0 15000 15000 15000 15000 0
640 20250403 103800 0 15000 15000 15000 15000 0
641 20250403 103700 0 15000 15000 15000 15000 0
642 20250403 103600 0 15000 15000 15000 15000 0
643 20250403 103500 0 15000 15000 15000 15000 0
644 20250403 103400 0 15000 15000 15000 15000 0
645 20250403 103300 0 15000 15000 15000 15000 0
646 20250403 103200 0 15000 15000 15000 15000 0
647 20250403 103100 0 15000 15000 15000 15000 0
648 20250403 103000 0 15000 15000 15000 15000 0
649 20250403 102900 0 15000 15000 15000 15000 0
650 20250403 102800 0 15000 15000 15000 15000 0
651 20250403 102700 0 15000 15000 15000 15000 0
652 20250403 102600 0 15000 15000 15000 15000 0
653 20250403 102500 0 15000 15000 15000 15000 0
654 20250403 102400 0 15000 15000 15000 15000 0
655 20250403 102300 0 15000 15000 15000 15000 0
656 20250403 102200 0 15000 15000 15000 15000 0
657 20250403 102100 0 15000 15000 15000 15000 0
658 20250403 102000 0 15000 15000 15000 15000 0
659 20250403 101900 0 15000 15000 15000 15000 0
660 20250403 101800 0 15000 15000 15000 15000 0
661 20250403 101700 0 15000 15000 15000 15000 0
662 20250403 101600 0 15000 15000 15000 15000 0
663 20250403 101500 0 15000 15000 15000 15000 0
664 20250403 101400 0 15000 15000 15000 15000 0
665 20250403 101300 0 15000 15000 15000 15000 0
666 20250403 101200 0 15000 15000 15000 15000 0
667 20250403 101100 0 15000 15000 15000 15000 0
668 20250403 101000 0 15000 15000 15000 15000 0
669 20250403 100900 0 15000 15000 15000 15000 0
670 20250403 100800 0 15000 15000 15000 15000 0
671 20250403 100700 0 15000 15000 15000 15000 0
672 20250403 100600 0 15000 15000 15000 15000 0
673 20250403 100500 0 15000 15000 15000 15000 0
674 20250403 100400 0 15000 15000 15000 15000 0
675 20250403 100300 0 15000 15000 15000 15000 0
676 20250403 100200 0 15000 15000 15000 15000 0
677 20250403 100100 0 15000 15000 15000 15000 0
678 20250403 100000 0 15000 15000 15000 15000 0
679 20250403 095900 0 15000 15000 15000 15000 0
680 20250403 095800 0 15000 15000 15000 15000 0
681 20250403 095700 0 15000 15000 15000 15000 0
682 20250403 095600 0 15000 15000 15000 15000 0
683 20250403 095500 0 15000 15000 15000 15000 0
684 20250403 095400 0 15000 15000 15000 15000 0
685 20250403 095300 0 15000 15000 15000 15000 0
686 20250403 095200 0 15000 15000 15000 15000 0
687 20250403 095100 0 15000 15000 15000 15000 0
688 20250403 095000 0 15000 15000 15000 15000 0
689 20250403 094900 0 15000 15000 15000 15000 0
690 20250403 094800 0 15000 15000 15000 15000 0
691 20250403 094700 0 15000 15000 15000 15000 0
692 20250403 094600 0 15000 15000 15000 15000 0
693 20250403 094500 0 15000 15000 15000 15000 0
694 20250403 094400 0 15000 15000 15000 15000 0
695 20250403 094300 0 15000 15000 15000 15000 0
696 20250403 094200 0 15000 15000 15000 15000 0
697 20250403 094100 0 15000 15000 15000 15000 0
698 20250403 094000 0 15000 15000 15000 15000 0
699 20250403 093900 0 15000 15000 15000 15000 0
700 20250403 093800 0 15000 15000 15000 15000 0
701 20250403 093700 0 15000 15000 15000 15000 0
702 20250403 093600 0 15000 15000 15000 15000 0
703 20250403 093500 0 15000 15000 15000 15000 0
704 20250403 093400 0 15000 15000 15000 15000 0
705 20250403 093300 0 15000 15000 15000 15000 0
706 20250403 093200 0 15000 15000 15000 15000 0
707 20250403 093100 0 15000 15000 15000 15000 0
708 20250403 093000 0 15000 15000 15000 15000 0
709 20250403 092900 0 15000 15000 15000 15000 0
710 20250403 092800 0 15000 15000 15000 15000 0
711 20250403 092700 0 15000 15000 15000 15000 0
712 20250403 092600 0 15000 15000 15000 15000 0
713 20250403 092500 0 15000 15000 15000 15000 0
714 20250403 092400 0 15000 15000 15000 15000 0
715 20250403 092300 0 15000 15000 15000 15000 0
716 20250403 092200 0 15000 15000 15000 15000 0
717 20250403 092100 0 15000 15000 15000 15000 0
718 20250403 092000 0 15000 15000 15000 15000 0
719 20250403 091900 0 15000 15000 15000 15000 0
720 20250403 091800 0 15000 15000 15000 15000 0
721 20250403 091700 0 15000 15000 15000 15000 0
722 20250403 091600 0 15000 15000 15000 15000 0
723 20250403 091500 0 15000 15000 15000 15000 0
724 20250403 091400 0 15000 15000 15000 15000 0
725 20250403 091300 0 15000 15000 15000 15000 0
726 20250403 091200 0 15000 15000 15000 15000 0
727 20250403 091100 0 15000 15000 15000 15000 0
728 20250403 091000 0 15000 15000 15000 15000 0
729 20250403 090900 0 15000 15000 15000 15000 0
730 20250403 090800 0 15000 15000 15000 15000 0
731 20250403 090700 0 15000 15000 15000 15000 0
732 20250403 090600 0 15000 15000 15000 15000 0
733 20250403 090500 0 15000 15000 15000 15000 0
734 20250403 090400 0 15000 15000 15000 15000 0
735 20250403 090300 0 15000 15000 15000 15000 0
736 20250403 090200 0 15000 15000 15000 15000 0
737 20250403 090100 0 15000 15000 15000 15000 0
738 20250403 090000 0 15000 15000 15000 15000 0