Update 2025-04-03 2740 candle_min
This commit is contained in:
739
457550/min/candle-20250403.csv
Normal file
739
457550/min/candle-20250403.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211700,584336180,15660,15660,15660,15660,499
|
||||
20250403,211600,584336180,15660,15660,15660,15660,0
|
||||
20250403,211500,584336180,15660,15660,15660,15660,0
|
||||
20250403,211400,584336180,15660,15660,15660,15660,0
|
||||
20250403,211300,584336180,15660,15660,15660,15660,0
|
||||
20250403,211200,584336180,15660,15660,15660,15660,0
|
||||
20250403,211100,584336180,15660,15660,15660,15660,0
|
||||
20250403,211000,584336180,15660,15660,15660,15660,0
|
||||
20250403,210900,584336180,15660,15660,15660,15660,0
|
||||
20250403,210800,584336180,15660,15660,15660,15660,0
|
||||
20250403,210700,584336180,15660,15660,15660,15660,0
|
||||
20250403,210600,584336180,15660,15660,15660,15660,0
|
||||
20250403,210500,584336180,15660,15660,15660,15660,0
|
||||
20250403,210400,584336180,15660,15660,15660,15660,0
|
||||
20250403,210300,584336180,15660,15660,15660,15660,0
|
||||
20250403,210200,584336180,15660,15660,15660,15660,0
|
||||
20250403,210100,584336180,15660,15660,15660,15660,0
|
||||
20250403,210000,584336180,15660,15660,15660,15660,0
|
||||
20250403,205900,584336180,15660,15660,15660,15660,0
|
||||
20250403,205800,584336180,15660,15660,15660,15660,0
|
||||
20250403,205700,584336180,15660,15660,15660,15660,0
|
||||
20250403,205600,584336180,15660,15660,15660,15660,0
|
||||
20250403,205500,584336180,15660,15660,15660,15660,0
|
||||
20250403,205400,584336180,15660,15660,15660,15660,0
|
||||
20250403,205300,584336180,15660,15660,15660,15660,0
|
||||
20250403,205200,584336180,15660,15660,15660,15660,0
|
||||
20250403,205100,584336180,15660,15660,15660,15660,0
|
||||
20250403,205000,584336180,15660,15660,15660,15660,0
|
||||
20250403,204900,584336180,15660,15660,15660,15660,0
|
||||
20250403,204800,584336180,15660,15660,15660,15660,0
|
||||
20250403,204700,584336180,15660,15660,15660,15660,499
|
||||
20250403,204600,584336180,15660,15660,15660,15660,0
|
||||
20250403,204500,584336180,15660,15660,15660,15660,0
|
||||
20250403,204400,584336180,15660,15660,15660,15660,0
|
||||
20250403,204300,584336180,15660,15660,15660,15660,0
|
||||
20250403,204200,584336180,15660,15660,15660,15660,0
|
||||
20250403,204100,584336180,15660,15660,15660,15660,0
|
||||
20250403,204000,584336180,15660,15660,15660,15660,0
|
||||
20250403,203900,584336180,15660,15660,15660,15660,0
|
||||
20250403,203800,584336180,15660,15660,15660,15660,0
|
||||
20250403,203700,584336180,15660,15660,15660,15660,0
|
||||
20250403,203600,584336180,15660,15660,15660,15660,0
|
||||
20250403,203500,584336180,15660,15660,15660,15660,0
|
||||
20250403,203400,584336180,15660,15660,15660,15660,0
|
||||
20250403,203300,584336180,15660,15660,15660,15660,0
|
||||
20250403,203200,584336180,15660,15660,15660,15660,0
|
||||
20250403,203100,584336180,15660,15660,15660,15660,0
|
||||
20250403,203000,584336180,15660,15660,15660,15660,0
|
||||
20250403,202900,584336180,15660,15660,15660,15660,0
|
||||
20250403,202800,584336180,15660,15660,15660,15660,0
|
||||
20250403,202700,584336180,15660,15660,15660,15660,0
|
||||
20250403,202600,584336180,15660,15660,15660,15660,0
|
||||
20250403,202500,584336180,15660,15660,15660,15660,0
|
||||
20250403,202400,584336180,15660,15660,15660,15660,0
|
||||
20250403,202300,584336180,15660,15660,15660,15660,0
|
||||
20250403,202200,584336180,15660,15660,15660,15660,0
|
||||
20250403,202100,584336180,15660,15660,15660,15660,0
|
||||
20250403,202000,584336180,15660,15660,15660,15660,0
|
||||
20250403,201900,584336180,15660,15660,15660,15660,0
|
||||
20250403,201800,584336180,15660,15660,15660,15660,0
|
||||
20250403,201700,584336180,15660,15660,15660,15660,499
|
||||
20250403,201600,584336180,15660,15660,15660,15660,0
|
||||
20250403,201500,584336180,15660,15660,15660,15660,0
|
||||
20250403,201400,584336180,15660,15660,15660,15660,0
|
||||
20250403,201300,584336180,15660,15660,15660,15660,0
|
||||
20250403,201200,584336180,15660,15660,15660,15660,0
|
||||
20250403,201100,584336180,15660,15660,15660,15660,0
|
||||
20250403,201000,584336180,15660,15660,15660,15660,0
|
||||
20250403,200900,584336180,15660,15660,15660,15660,0
|
||||
20250403,200800,584336180,15660,15660,15660,15660,0
|
||||
20250403,200700,584336180,15660,15660,15660,15660,0
|
||||
20250403,200600,584336180,15660,15660,15660,15660,0
|
||||
20250403,200500,584336180,15660,15660,15660,15660,0
|
||||
20250403,200400,584336180,15660,15660,15660,15660,0
|
||||
20250403,200300,584336180,15660,15660,15660,15660,0
|
||||
20250403,200200,584336180,15660,15660,15660,15660,0
|
||||
20250403,200100,584336180,15660,15660,15660,15660,0
|
||||
20250403,200000,584336180,15660,15660,15660,15660,0
|
||||
20250403,195900,584336180,15660,15660,15660,15660,0
|
||||
20250403,195800,584336180,15660,15660,15660,15660,0
|
||||
20250403,195700,584336180,15660,15660,15660,15660,0
|
||||
20250403,195600,584336180,15660,15660,15660,15660,0
|
||||
20250403,195500,584336180,15660,15660,15660,15660,0
|
||||
20250403,195400,584336180,15660,15660,15660,15660,0
|
||||
20250403,195300,584336180,15660,15660,15660,15660,0
|
||||
20250403,195200,584336180,15660,15660,15660,15660,0
|
||||
20250403,195100,584336180,15660,15660,15660,15660,0
|
||||
20250403,195000,584336180,15660,15660,15660,15660,0
|
||||
20250403,194900,584336180,15660,15660,15660,15660,0
|
||||
20250403,194800,584336180,15660,15660,15660,15660,0
|
||||
20250403,194700,584336180,15660,15660,15660,15660,499
|
||||
20250403,194600,584336180,15660,15660,15660,15660,0
|
||||
20250403,194500,584336180,15660,15660,15660,15660,0
|
||||
20250403,194400,584336180,15660,15660,15660,15660,0
|
||||
20250403,194300,584336180,15660,15660,15660,15660,0
|
||||
20250403,194200,584336180,15660,15660,15660,15660,0
|
||||
20250403,194100,584336180,15660,15660,15660,15660,0
|
||||
20250403,194000,584336180,15660,15660,15660,15660,0
|
||||
20250403,193900,584336180,15660,15660,15660,15660,0
|
||||
20250403,193800,584336180,15660,15660,15660,15660,0
|
||||
20250403,193700,584336180,15660,15660,15660,15660,0
|
||||
20250403,193600,584336180,15660,15660,15660,15660,0
|
||||
20250403,193500,584336180,15660,15660,15660,15660,0
|
||||
20250403,193400,584336180,15660,15660,15660,15660,0
|
||||
20250403,193300,584336180,15660,15660,15660,15660,0
|
||||
20250403,193200,584336180,15660,15660,15660,15660,0
|
||||
20250403,193100,584336180,15660,15660,15660,15660,0
|
||||
20250403,193000,584336180,15660,15660,15660,15660,0
|
||||
20250403,192900,584336180,15660,15660,15660,15660,0
|
||||
20250403,192800,584336180,15660,15660,15660,15660,0
|
||||
20250403,192700,584336180,15660,15660,15660,15660,0
|
||||
20250403,192600,584336180,15660,15660,15660,15660,0
|
||||
20250403,192500,584336180,15660,15660,15660,15660,0
|
||||
20250403,192400,584336180,15660,15660,15660,15660,0
|
||||
20250403,192300,584336180,15660,15660,15660,15660,0
|
||||
20250403,192200,584336180,15660,15660,15660,15660,0
|
||||
20250403,192100,584336180,15660,15660,15660,15660,0
|
||||
20250403,192000,584336180,15660,15660,15660,15660,0
|
||||
20250403,191900,584336180,15660,15660,15660,15660,0
|
||||
20250403,191800,584336180,15660,15660,15660,15660,0
|
||||
20250403,191700,584336180,15660,15660,15660,15660,499
|
||||
20250403,191600,584336180,15660,15660,15660,15660,0
|
||||
20250403,191500,584336180,15660,15660,15660,15660,0
|
||||
20250403,191400,584336180,15660,15660,15660,15660,0
|
||||
20250403,191300,584336180,15660,15660,15660,15660,0
|
||||
20250403,191200,584336180,15660,15660,15660,15660,0
|
||||
20250403,191100,584336180,15660,15660,15660,15660,0
|
||||
20250403,191000,584336180,15660,15660,15660,15660,0
|
||||
20250403,190900,584336180,15660,15660,15660,15660,0
|
||||
20250403,190800,584336180,15660,15660,15660,15660,0
|
||||
20250403,190700,584336180,15660,15660,15660,15660,0
|
||||
20250403,190600,584336180,15660,15660,15660,15660,0
|
||||
20250403,190500,584336180,15660,15660,15660,15660,0
|
||||
20250403,190400,584336180,15660,15660,15660,15660,0
|
||||
20250403,190300,584336180,15660,15660,15660,15660,0
|
||||
20250403,190200,584336180,15660,15660,15660,15660,0
|
||||
20250403,190100,584336180,15660,15660,15660,15660,0
|
||||
20250403,190000,584336180,15660,15660,15660,15660,0
|
||||
20250403,185900,584336180,15660,15660,15660,15660,0
|
||||
20250403,185800,584336180,15660,15660,15660,15660,0
|
||||
20250403,185700,584336180,15660,15660,15660,15660,0
|
||||
20250403,185600,584336180,15660,15660,15660,15660,0
|
||||
20250403,185500,584336180,15660,15660,15660,15660,0
|
||||
20250403,185400,584336180,15660,15660,15660,15660,0
|
||||
20250403,185300,584336180,15660,15660,15660,15660,0
|
||||
20250403,185200,584336180,15660,15660,15660,15660,0
|
||||
20250403,185100,584336180,15660,15660,15660,15660,0
|
||||
20250403,185000,584336180,15660,15660,15660,15660,0
|
||||
20250403,184900,584336180,15660,15660,15660,15660,0
|
||||
20250403,184800,584336180,15660,15660,15660,15660,0
|
||||
20250403,184700,584336180,15660,15660,15660,15660,499
|
||||
20250403,184600,584336180,15660,15660,15660,15660,0
|
||||
20250403,184500,584336180,15660,15660,15660,15660,0
|
||||
20250403,184400,584336180,15660,15660,15660,15660,0
|
||||
20250403,184300,584336180,15660,15660,15660,15660,0
|
||||
20250403,184200,584336180,15660,15660,15660,15660,0
|
||||
20250403,184100,584336180,15660,15660,15660,15660,0
|
||||
20250403,184000,584336180,15660,15660,15660,15660,0
|
||||
20250403,183900,584336180,15660,15660,15660,15660,0
|
||||
20250403,183800,584336180,15660,15660,15660,15660,0
|
||||
20250403,183700,584336180,15660,15660,15660,15660,0
|
||||
20250403,183600,584336180,15660,15660,15660,15660,0
|
||||
20250403,183500,584336180,15660,15660,15660,15660,0
|
||||
20250403,183400,584336180,15660,15660,15660,15660,0
|
||||
20250403,183300,584336180,15660,15660,15660,15660,0
|
||||
20250403,183200,584336180,15660,15660,15660,15660,0
|
||||
20250403,183100,584336180,15660,15660,15660,15660,0
|
||||
20250403,183000,584336180,15660,15660,15660,15660,0
|
||||
20250403,182900,584336180,15660,15660,15660,15660,0
|
||||
20250403,182800,584336180,15660,15660,15660,15660,0
|
||||
20250403,182700,584336180,15660,15660,15660,15660,0
|
||||
20250403,182600,584336180,15660,15660,15660,15660,0
|
||||
20250403,182500,584336180,15660,15660,15660,15660,0
|
||||
20250403,182400,584336180,15660,15660,15660,15660,0
|
||||
20250403,182300,584336180,15660,15660,15660,15660,0
|
||||
20250403,182200,584336180,15660,15660,15660,15660,0
|
||||
20250403,182100,584336180,15660,15660,15660,15660,0
|
||||
20250403,182000,584336180,15660,15660,15660,15660,0
|
||||
20250403,181900,584336180,15660,15660,15660,15660,0
|
||||
20250403,181800,584336180,15660,15660,15660,15660,0
|
||||
20250403,181700,584336180,15660,15660,15660,15660,499
|
||||
20250403,181600,584336180,15660,15660,15660,15660,0
|
||||
20250403,181500,584336180,15660,15660,15660,15660,0
|
||||
20250403,181400,584336180,15660,15660,15660,15660,0
|
||||
20250403,181300,584336180,15660,15660,15660,15660,0
|
||||
20250403,181200,584336180,15660,15660,15660,15660,0
|
||||
20250403,181100,584336180,15660,15660,15660,15660,0
|
||||
20250403,181000,584336180,15660,15660,15660,15660,0
|
||||
20250403,180900,584336180,15660,15660,15660,15660,0
|
||||
20250403,180800,584336180,15660,15660,15660,15660,0
|
||||
20250403,180700,584336180,15660,15660,15660,15660,0
|
||||
20250403,180600,584336180,15660,15660,15660,15660,0
|
||||
20250403,180500,584336180,15660,15660,15660,15660,0
|
||||
20250403,180400,584336180,15660,15660,15660,15660,0
|
||||
20250403,180300,584336180,15660,15660,15660,15660,0
|
||||
20250403,180200,584336180,15660,15660,15660,15660,0
|
||||
20250403,180100,584336180,15660,15660,15660,15660,0
|
||||
20250403,180000,584336180,15660,15660,15660,15660,0
|
||||
20250403,175900,584336180,15660,15660,15660,15660,0
|
||||
20250403,175800,584336180,15660,15660,15660,15660,0
|
||||
20250403,175700,584336180,15660,15660,15660,15660,0
|
||||
20250403,175600,584336180,15660,15660,15660,15660,0
|
||||
20250403,175500,584336180,15660,15660,15660,15660,0
|
||||
20250403,175400,584336180,15660,15660,15660,15660,0
|
||||
20250403,175300,584336180,15660,15660,15660,15660,0
|
||||
20250403,175200,584336180,15660,15660,15660,15660,0
|
||||
20250403,175100,584336180,15660,15660,15660,15660,0
|
||||
20250403,175000,584336180,15660,15660,15660,15660,0
|
||||
20250403,174900,584336180,15660,15660,15660,15660,0
|
||||
20250403,174800,584336180,15660,15660,15660,15660,0
|
||||
20250403,174700,584336180,15660,15660,15660,15660,499
|
||||
20250403,174600,584336180,15660,15660,15660,15660,0
|
||||
20250403,174500,584336180,15660,15660,15660,15660,0
|
||||
20250403,174400,584336180,15660,15660,15660,15660,0
|
||||
20250403,174300,584336180,15660,15660,15660,15660,0
|
||||
20250403,174200,584336180,15660,15660,15660,15660,0
|
||||
20250403,174100,584336180,15660,15660,15660,15660,0
|
||||
20250403,174000,584336180,15660,15660,15660,15660,0
|
||||
20250403,173900,584336180,15660,15660,15660,15660,0
|
||||
20250403,173800,584336180,15660,15660,15660,15660,0
|
||||
20250403,173700,584336180,15660,15660,15660,15660,0
|
||||
20250403,173600,584336180,15660,15660,15660,15660,0
|
||||
20250403,173500,584336180,15660,15660,15660,15660,0
|
||||
20250403,173400,584336180,15660,15660,15660,15660,0
|
||||
20250403,173300,584336180,15660,15660,15660,15660,0
|
||||
20250403,173200,584336180,15660,15660,15660,15660,0
|
||||
20250403,173100,584336180,15660,15660,15660,15660,0
|
||||
20250403,173000,584336180,15660,15660,15660,15660,0
|
||||
20250403,172900,584336180,15660,15660,15660,15660,0
|
||||
20250403,172800,584336180,15660,15660,15660,15660,0
|
||||
20250403,172700,584336180,15660,15660,15660,15660,0
|
||||
20250403,172600,584336180,15660,15660,15660,15660,0
|
||||
20250403,172500,584336180,15660,15660,15660,15660,0
|
||||
20250403,172400,584336180,15660,15660,15660,15660,0
|
||||
20250403,172300,584336180,15660,15660,15660,15660,0
|
||||
20250403,172200,584336180,15660,15660,15660,15660,0
|
||||
20250403,172100,584336180,15660,15660,15660,15660,0
|
||||
20250403,172000,584336180,15660,15660,15660,15660,0
|
||||
20250403,171900,584336180,15660,15660,15660,15660,0
|
||||
20250403,171800,584336180,15660,15660,15660,15660,0
|
||||
20250403,171700,584336180,15660,15660,15660,15660,499
|
||||
20250403,171600,584336180,15660,15660,15660,15660,0
|
||||
20250403,171500,584336180,15660,15660,15660,15660,0
|
||||
20250403,171400,584336180,15660,15660,15660,15660,0
|
||||
20250403,171300,584336180,15660,15660,15660,15660,0
|
||||
20250403,171200,584336180,15660,15660,15660,15660,0
|
||||
20250403,171100,584336180,15660,15660,15660,15660,0
|
||||
20250403,171000,584336180,15660,15660,15660,15660,0
|
||||
20250403,170900,584336180,15660,15660,15660,15660,0
|
||||
20250403,170800,584336180,15660,15660,15660,15660,0
|
||||
20250403,170700,584336180,15660,15660,15660,15660,0
|
||||
20250403,170600,584336180,15660,15660,15660,15660,0
|
||||
20250403,170500,584336180,15660,15660,15660,15660,0
|
||||
20250403,170400,584336180,15660,15660,15660,15660,0
|
||||
20250403,170300,584336180,15660,15660,15660,15660,0
|
||||
20250403,170200,584336180,15660,15660,15660,15660,0
|
||||
20250403,170100,584336180,15660,15660,15660,15660,0
|
||||
20250403,170000,584336180,15660,15660,15660,15660,0
|
||||
20250403,165900,584336180,15660,15660,15660,15660,0
|
||||
20250403,165800,584336180,15660,15660,15660,15660,0
|
||||
20250403,165700,584336180,15660,15660,15660,15660,0
|
||||
20250403,165600,584336180,15660,15660,15660,15660,0
|
||||
20250403,165500,584336180,15660,15660,15660,15660,0
|
||||
20250403,165400,584336180,15660,15660,15660,15660,0
|
||||
20250403,165300,584336180,15660,15660,15660,15660,0
|
||||
20250403,165200,584336180,15660,15660,15660,15660,0
|
||||
20250403,165100,584336180,15660,15660,15660,15660,0
|
||||
20250403,165000,584336180,15660,15660,15660,15660,0
|
||||
20250403,164900,584336180,15660,15660,15660,15660,0
|
||||
20250403,164800,584336180,15660,15660,15660,15660,0
|
||||
20250403,164700,584336180,15660,15660,15660,15660,499
|
||||
20250403,164600,584336180,15660,15660,15660,15660,0
|
||||
20250403,164500,584336180,15660,15660,15660,15660,0
|
||||
20250403,164400,584336180,15660,15660,15660,15660,0
|
||||
20250403,164300,584336180,15660,15660,15660,15660,0
|
||||
20250403,164200,584336180,15660,15660,15660,15660,0
|
||||
20250403,164100,584336180,15660,15660,15660,15660,0
|
||||
20250403,164000,584336180,15660,15660,15660,15660,0
|
||||
20250403,163900,584336180,15660,15660,15660,15660,0
|
||||
20250403,163800,584336180,15660,15660,15660,15660,0
|
||||
20250403,163700,584336180,15660,15660,15660,15660,0
|
||||
20250403,163600,584336180,15660,15660,15660,15660,0
|
||||
20250403,163500,584336180,15660,15660,15660,15660,0
|
||||
20250403,163400,584336180,15660,15660,15660,15660,0
|
||||
20250403,163300,584336180,15660,15660,15660,15660,0
|
||||
20250403,163200,584336180,15660,15660,15660,15660,0
|
||||
20250403,163100,584336180,15660,15660,15660,15660,0
|
||||
20250403,163000,584336180,15660,15660,15660,15660,0
|
||||
20250403,162900,584336180,15660,15660,15660,15660,0
|
||||
20250403,162800,584336180,15660,15660,15660,15660,0
|
||||
20250403,162700,584336180,15660,15660,15660,15660,0
|
||||
20250403,162600,584336180,15660,15660,15660,15660,0
|
||||
20250403,162500,584336180,15660,15660,15660,15660,0
|
||||
20250403,162400,584336180,15660,15660,15660,15660,0
|
||||
20250403,162300,584336180,15660,15660,15660,15660,0
|
||||
20250403,162200,584336180,15660,15660,15660,15660,0
|
||||
20250403,162100,584336180,15660,15660,15660,15660,0
|
||||
20250403,162000,584336180,15660,15660,15660,15660,0
|
||||
20250403,161900,584336180,15660,15660,15660,15660,0
|
||||
20250403,161800,584336180,15660,15660,15660,15660,0
|
||||
20250403,161700,584336180,15660,15660,15660,15660,499
|
||||
20250403,161600,584336180,15660,15660,15660,15660,0
|
||||
20250403,161500,584336180,15660,15660,15660,15660,0
|
||||
20250403,161400,584336180,15660,15660,15660,15660,0
|
||||
20250403,161300,584336180,15660,15660,15660,15660,0
|
||||
20250403,161200,584336180,15660,15660,15660,15660,0
|
||||
20250403,161100,584336180,15660,15660,15660,15660,0
|
||||
20250403,161000,584336180,15660,15660,15660,15660,0
|
||||
20250403,160900,584336180,15660,15660,15660,15660,0
|
||||
20250403,160800,584336180,15660,15660,15660,15660,0
|
||||
20250403,160700,584336180,15660,15660,15660,15660,0
|
||||
20250403,160600,584336180,15660,15660,15660,15660,0
|
||||
20250403,160500,584336180,15660,15660,15660,15660,0
|
||||
20250403,160400,584336180,15660,15660,15660,15660,0
|
||||
20250403,160300,584336180,15660,15660,15660,15660,0
|
||||
20250403,160200,584336180,15660,15660,15660,15660,0
|
||||
20250403,160100,584336180,15660,15660,15660,15660,0
|
||||
20250403,160000,584336180,15660,15660,15660,15660,0
|
||||
20250403,155900,584336180,15660,15660,15660,15660,0
|
||||
20250403,155800,584336180,15660,15660,15660,15660,0
|
||||
20250403,155700,584336180,15660,15660,15660,15660,0
|
||||
20250403,155600,584336180,15660,15660,15660,15660,0
|
||||
20250403,155500,584336180,15660,15660,15660,15660,0
|
||||
20250403,155400,584336180,15660,15660,15660,15660,0
|
||||
20250403,155300,584336180,15660,15660,15660,15660,0
|
||||
20250403,155200,584336180,15660,15660,15660,15660,0
|
||||
20250403,155100,584336180,15660,15660,15660,15660,0
|
||||
20250403,155000,584336180,15660,15660,15660,15660,0
|
||||
20250403,154900,584336180,15660,15660,15660,15660,0
|
||||
20250403,154800,584336180,15660,15660,15660,15660,0
|
||||
20250403,154700,584336180,15660,15660,15660,15660,499
|
||||
20250403,154600,584336180,15660,15660,15660,15660,0
|
||||
20250403,154500,584336180,15660,15660,15660,15660,0
|
||||
20250403,154400,584336180,15660,15660,15660,15660,0
|
||||
20250403,154300,584336180,15660,15660,15660,15660,0
|
||||
20250403,154200,584336180,15660,15660,15660,15660,0
|
||||
20250403,154100,584336180,15660,15660,15660,15660,0
|
||||
20250403,154000,584336180,15660,15660,15660,15660,0
|
||||
20250403,153900,584336180,15660,15660,15660,15660,0
|
||||
20250403,153800,584336180,15660,15660,15660,15660,0
|
||||
20250403,153700,584336180,15660,15660,15660,15660,0
|
||||
20250403,153600,584336180,15660,15660,15660,15660,0
|
||||
20250403,153500,584336180,15660,15660,15660,15660,0
|
||||
20250403,153400,584336180,15660,15660,15660,15660,0
|
||||
20250403,153300,584336180,15660,15660,15660,15660,0
|
||||
20250403,153200,584336180,15660,15660,15660,15660,0
|
||||
20250403,153100,584336180,15660,15660,15660,15660,0
|
||||
20250403,153000,584336180,15660,15660,15660,15660,499
|
||||
20250403,152900,576521840,15700,15700,15700,15700,0
|
||||
20250403,152800,576521840,15700,15700,15700,15700,0
|
||||
20250403,152700,576521840,15700,15700,15700,15700,0
|
||||
20250403,152600,576521840,15700,15700,15700,15700,0
|
||||
20250403,152500,576521840,15700,15700,15700,15700,0
|
||||
20250403,152400,576521840,15700,15700,15700,15700,0
|
||||
20250403,152300,576521840,15700,15700,15700,15700,0
|
||||
20250403,152200,576521840,15700,15700,15700,15700,0
|
||||
20250403,152100,576521840,15700,15700,15700,15700,0
|
||||
20250403,152000,576521840,15700,15700,15700,15700,0
|
||||
20250403,151900,576521840,15700,15700,15700,15700,129
|
||||
20250403,151800,574496540,15700,15670,15700,15670,219
|
||||
20250403,151700,571063470,15680,15680,15680,15680,44
|
||||
20250403,151600,570373550,15700,15680,15700,15680,55
|
||||
20250403,151500,569511090,15690,15690,15690,15690,6
|
||||
20250403,151400,569416950,15700,15680,15700,15680,27
|
||||
20250403,151300,568993550,15680,15700,15700,15680,22
|
||||
20250403,151200,568648550,15690,15690,15690,15690,0
|
||||
20250403,151100,568648550,15690,15690,15700,15680,26
|
||||
20250403,151000,568240520,15700,15720,15720,15700,61
|
||||
20250403,150900,567282740,15720,15700,15720,15700,163
|
||||
20250403,150800,564723500,15720,15720,15720,15720,0
|
||||
20250403,150700,564723500,15720,15720,15720,15720,0
|
||||
20250403,150600,564723500,15720,15720,15720,15720,7
|
||||
20250403,150500,564613460,15730,15700,15730,15700,217
|
||||
20250403,150400,561206170,15740,15740,15740,15740,1
|
||||
20250403,150300,561190430,15740,15740,15740,15740,61
|
||||
20250403,150200,560230290,15740,15740,15740,15740,0
|
||||
20250403,150100,560230290,15740,15740,15740,15740,3
|
||||
20250403,150000,560183070,15740,15770,15770,15700,241
|
||||
20250403,145900,556384620,15700,15750,15750,15700,255
|
||||
20250403,145800,552378920,15770,15770,15770,15770,1
|
||||
20250403,145700,552363150,15770,15740,15770,15730,1001
|
||||
20250403,145600,536616450,15740,15740,15740,15740,0
|
||||
20250403,145500,536616450,15740,15740,15740,15740,110
|
||||
20250403,145400,534885050,15770,15760,15770,15740,346
|
||||
20250403,145300,529436560,15760,15760,15760,15760,77
|
||||
20250403,145200,528223040,15760,15760,15760,15760,0
|
||||
20250403,145100,528223040,15760,15760,15760,15760,0
|
||||
20250403,145000,528223040,15760,15760,15760,15760,118
|
||||
20250403,144900,526363360,15830,15830,15830,15830,4
|
||||
20250403,144800,526300040,15830,15830,15830,15830,80
|
||||
20250403,144700,525033640,15750,15750,15750,15750,0
|
||||
20250403,144600,525033640,15750,15750,15750,15750,0
|
||||
20250403,144500,525033640,15750,15750,15750,15750,0
|
||||
20250403,144400,525033640,15750,15790,15900,15740,546
|
||||
20250403,144300,516402710,15730,15730,15730,15730,38
|
||||
20250403,144200,515804970,15770,15770,15770,15770,214
|
||||
20250403,144100,512430190,15740,15740,15740,15740,29
|
||||
20250403,144000,511973730,15740,15740,15740,15740,0
|
||||
20250403,143900,511973730,15740,15740,15740,15740,117
|
||||
20250403,143800,510132150,15730,15740,15740,15730,197
|
||||
20250403,143700,507033110,15780,15780,15780,15780,11
|
||||
20250403,143600,506859530,15800,15800,15800,15800,0
|
||||
20250403,143500,506859530,15800,15800,15800,15800,0
|
||||
20250403,143400,506859530,15800,15800,15800,15800,0
|
||||
20250403,143300,506859530,15800,15800,15800,15800,0
|
||||
20250403,143200,506859530,15800,15800,15800,15790,65
|
||||
20250403,143100,505832630,15730,15740,15740,15730,1790
|
||||
20250403,143000,477675900,15770,15730,15770,15730,361
|
||||
20250403,142900,471990190,15730,15730,15730,15730,0
|
||||
20250403,142800,471990190,15730,15730,15730,15730,1
|
||||
20250403,142700,471974460,15730,15730,15730,15730,27
|
||||
20250403,142600,471549750,15730,15730,15730,15730,128
|
||||
20250403,142500,469536310,15730,15730,15730,15730,1
|
||||
20250403,142400,469520580,15720,15720,15750,15720,306
|
||||
20250403,142300,464707410,15720,15770,15770,15710,237
|
||||
20250403,142200,460974900,15800,15750,16170,15750,1423
|
||||
20250403,142100,438187040,15700,15700,15700,15700,0
|
||||
20250403,142000,438187040,15700,15700,15700,15700,0
|
||||
20250403,141900,438187040,15700,15700,15700,15700,0
|
||||
20250403,141800,438187040,15700,15700,15700,15700,0
|
||||
20250403,141700,438187040,15700,15700,15700,15700,20
|
||||
20250403,141600,437873040,15700,15700,15700,15700,9
|
||||
20250403,141500,437731740,15710,15730,15730,15700,12
|
||||
20250403,141400,437543260,15710,15790,15790,15710,423
|
||||
20250403,141300,430878110,15790,15800,15800,15730,25
|
||||
20250403,141200,430483890,15800,15840,15840,15710,228
|
||||
20250403,141100,426875060,15840,15840,15840,15840,11
|
||||
20250403,141000,426700820,15840,15830,15840,15830,113
|
||||
20250403,140900,424911910,16180,16180,16180,16180,1
|
||||
20250403,140800,424895730,15800,16090,16200,15750,864
|
||||
20250403,140700,411180450,15690,15700,16100,15690,1201
|
||||
20250403,140600,391991470,15700,15710,15710,15700,30
|
||||
20250403,140500,391520270,15710,15710,15710,15710,40
|
||||
20250403,140400,390891870,15730,15750,15750,15730,206
|
||||
20250403,140300,387648400,15750,15760,15760,15750,224
|
||||
20250403,140200,384119400,15910,15910,15910,15910,0
|
||||
20250403,140100,384119400,15910,15910,15910,15910,0
|
||||
20250403,140000,384119400,15910,15680,16000,15680,2447
|
||||
20250403,135900,345194110,15680,15680,15680,15680,0
|
||||
20250403,135800,345194110,15680,15680,15680,15680,27
|
||||
20250403,135700,344770750,15670,15670,15670,15670,0
|
||||
20250403,135600,344770750,15670,15670,15670,15670,0
|
||||
20250403,135500,344770750,15670,15680,15680,15670,344
|
||||
20250403,135400,339380250,15690,15640,15690,15640,112
|
||||
20250403,135300,337623470,15690,15690,15690,15690,4
|
||||
20250403,135200,337560710,15640,15640,15640,15640,0
|
||||
20250403,135100,337560710,15640,15640,15640,15640,50
|
||||
20250403,135000,336778710,15730,15640,15730,15640,55
|
||||
20250403,134900,335918420,15690,15690,15690,15690,132
|
||||
20250403,134800,333847340,15690,15690,15690,15690,240
|
||||
20250403,134700,330081740,15690,15690,15690,15690,0
|
||||
20250403,134600,330081740,15690,15690,15690,15690,0
|
||||
20250403,134500,330081740,15690,15690,15690,15690,0
|
||||
20250403,134400,330081740,15690,15690,15690,15690,0
|
||||
20250403,134300,330081740,15690,15690,15690,15690,0
|
||||
20250403,134200,330081740,15690,15690,15690,15690,1
|
||||
20250403,134100,330066050,15630,15630,15630,15630,0
|
||||
20250403,134000,330066050,15630,15630,15630,15630,0
|
||||
20250403,133900,330066050,15630,15630,15630,15630,311
|
||||
20250403,133800,325205120,15630,15690,15690,15630,105
|
||||
20250403,133700,323563790,15690,15690,15690,15690,18
|
||||
20250403,133600,323281370,15690,15690,15690,15690,15
|
||||
20250403,133500,323046020,15690,15690,15690,15690,100
|
||||
20250403,133400,321477020,15690,15690,15690,15690,0
|
||||
20250403,133300,321477020,15690,15690,15690,15690,0
|
||||
20250403,133200,321477020,15690,15690,15690,15690,0
|
||||
20250403,133100,321477020,15690,15690,15690,15690,0
|
||||
20250403,133000,321477020,15690,15690,15690,15690,7
|
||||
20250403,132900,321367190,15690,15690,15690,15690,54
|
||||
20250403,132800,320519930,15650,15650,15650,15650,5
|
||||
20250403,132700,320441680,15650,15660,15660,15650,30
|
||||
20250403,132600,319972150,15660,15670,15670,15660,312
|
||||
20250403,132500,315083230,15690,15670,15690,15670,108
|
||||
20250403,132400,313390450,15730,15730,15730,15730,88
|
||||
20250403,132300,312006210,15730,15730,15730,15730,0
|
||||
20250403,132200,312006210,15730,15730,15730,15730,0
|
||||
20250403,132100,312006210,15730,15730,15730,15730,0
|
||||
20250403,132000,312006210,15730,15730,15730,15730,0
|
||||
20250403,131900,312006210,15730,15730,15730,15730,0
|
||||
20250403,131800,312006210,15730,15650,15730,15650,1020
|
||||
20250403,131700,295992670,15650,15650,15650,15650,40
|
||||
20250403,131600,295366670,15650,15650,15650,15650,0
|
||||
20250403,131500,295366670,15650,15650,15650,15650,18
|
||||
20250403,131400,295084970,15650,15650,15650,15650,0
|
||||
20250403,131300,295084970,15650,15650,15650,15650,0
|
||||
20250403,131200,295084970,15650,15650,15650,15650,0
|
||||
20250403,131100,295084970,15650,15650,15650,15650,3
|
||||
20250403,131000,295038020,15650,15650,15650,15650,1
|
||||
20250403,130900,295022370,15610,15610,15610,15610,0
|
||||
20250403,130800,295022370,15610,15610,15610,15610,0
|
||||
20250403,130700,295022370,15610,15650,15650,15600,766
|
||||
20250403,130600,283062910,15670,15680,15680,15670,268
|
||||
20250403,130500,278862800,15680,15680,15680,15680,0
|
||||
20250403,130400,278862800,15680,15680,15680,15680,0
|
||||
20250403,130300,278862800,15680,15680,15680,15680,98
|
||||
20250403,130200,277326160,15680,15680,15680,15680,1
|
||||
20250403,130100,277310480,15690,15690,15690,15690,0
|
||||
20250403,130000,277310480,15690,15690,15690,15690,33
|
||||
20250403,125900,276792710,15690,15690,15690,15690,0
|
||||
20250403,125800,276792710,15690,15690,15690,15690,0
|
||||
20250403,125700,276792710,15690,15690,15690,15690,0
|
||||
20250403,125600,276792710,15690,15690,15690,15690,0
|
||||
20250403,125500,276792710,15690,15690,15690,15690,0
|
||||
20250403,125400,276792710,15690,15690,15690,15690,430
|
||||
20250403,125300,270046010,15840,15840,15840,15840,0
|
||||
20250403,125200,270046010,15840,15840,15840,15840,1
|
||||
20250403,125100,270030170,15700,15700,15700,15700,113
|
||||
20250403,125000,268256070,15710,15720,15720,15710,80
|
||||
20250403,124900,266999030,15730,15730,15730,15730,66
|
||||
20250403,124800,265960850,15770,15770,15770,15770,0
|
||||
20250403,124700,265960850,15770,15770,15770,15770,90
|
||||
20250403,124600,264541550,15770,15770,15770,15770,63
|
||||
20250403,124500,263548040,15870,15770,15870,15770,3
|
||||
20250403,124400,263500620,15780,15780,15780,15780,0
|
||||
20250403,124300,263500620,15780,15790,15790,15780,38
|
||||
20250403,124200,262900620,15790,15790,15790,15790,2
|
||||
20250403,124100,262869040,15790,15790,15790,15790,2
|
||||
20250403,124000,262837460,15870,15870,15870,15870,0
|
||||
20250403,123900,262837460,15870,15870,15870,15870,6
|
||||
20250403,123800,262742240,15790,15790,15790,15780,161
|
||||
20250403,123700,260200640,15790,15790,15790,15790,0
|
||||
20250403,123600,260200640,15790,15790,15790,15790,6
|
||||
20250403,123500,260105900,15910,15910,15910,15910,6
|
||||
20250403,123400,260010440,15900,15770,15900,15770,1004
|
||||
20250403,123300,244058040,15770,15770,15770,15770,40
|
||||
20250403,123200,243427240,15820,15820,15820,15820,0
|
||||
20250403,123100,243427240,15820,15800,15820,15800,791
|
||||
20250403,123000,230924300,15700,15700,15700,15700,0
|
||||
20250403,122900,230924300,15700,15740,15740,15700,1129
|
||||
20250403,122800,213172080,15800,15800,15800,15800,0
|
||||
20250403,122700,213172080,15800,15800,15800,15800,0
|
||||
20250403,122600,213172080,15800,15800,15800,15800,0
|
||||
20250403,122500,213172080,15800,15800,15800,15800,5
|
||||
20250403,122400,213093080,15800,15800,15800,15800,0
|
||||
20250403,122300,213093080,15800,15800,15800,15800,0
|
||||
20250403,122200,213093080,15800,15800,15800,15800,1
|
||||
20250403,122100,213077280,15730,15730,15730,15730,0
|
||||
20250403,122000,213077280,15730,15730,15730,15730,0
|
||||
20250403,121900,213077280,15730,15750,15750,15730,552
|
||||
20250403,121800,204388380,15750,15750,15750,15750,0
|
||||
20250403,121700,204388380,15750,15810,15810,15750,231
|
||||
20250403,121600,200738820,15810,15830,15830,15810,252
|
||||
20250403,121500,196750890,15900,15900,15900,15900,0
|
||||
20250403,121400,196750890,15900,15900,15900,15900,1
|
||||
20250403,121300,196734990,15900,15900,15900,15900,0
|
||||
20250403,121200,196734990,15900,15900,15900,15900,1
|
||||
20250403,121100,196719090,15830,15830,15830,15830,0
|
||||
20250403,121000,196719090,15830,15830,15830,15830,0
|
||||
20250403,120900,196719090,15830,15830,15830,15830,0
|
||||
20250403,120800,196719090,15830,15850,15850,15830,80
|
||||
20250403,120700,195451290,15850,15880,15880,15850,55
|
||||
20250403,120600,194578010,15850,15860,15860,15850,5
|
||||
20250403,120500,194498740,15860,15870,15870,15860,109
|
||||
20250403,120400,192769050,15860,15860,15860,15860,0
|
||||
20250403,120300,192769050,15860,15870,15870,15860,116
|
||||
20250403,120200,190928290,15870,15870,15870,15870,10
|
||||
20250403,120100,190769590,15860,15860,15860,15860,0
|
||||
20250403,120000,190769590,15860,15860,15860,15860,9
|
||||
20250403,115900,190626850,15860,15860,15860,15860,50
|
||||
20250403,115800,189833850,15850,15850,15850,15850,12
|
||||
20250403,115700,189643650,15850,15850,15850,15850,0
|
||||
20250403,115600,189643650,15850,15810,15850,15810,68
|
||||
20250403,115500,188568290,15810,15740,15810,15740,20
|
||||
20250403,115400,188252160,15740,15760,15760,15740,6
|
||||
20250403,115300,188157660,15785,15785,15785,15785,22
|
||||
20250403,115200,187810390,15810,15810,15810,15810,0
|
||||
20250403,115100,187810390,15810,15810,15810,15810,1
|
||||
20250403,115000,187794580,15920,15920,15920,15920,0
|
||||
20250403,114900,187794580,15920,15920,15920,15920,0
|
||||
20250403,114800,187794580,15920,15920,15920,15920,1
|
||||
20250403,114700,187778660,15920,15910,15920,15810,186
|
||||
20250403,114600,184820700,15770,15750,15770,15750,17
|
||||
20250403,114500,184552770,15800,15780,15800,15780,229
|
||||
20250403,114400,180937050,15770,15770,15770,15770,0
|
||||
20250403,114300,180937050,15770,15770,15770,15770,0
|
||||
20250403,114200,180937050,15770,15770,15770,15770,4
|
||||
20250403,114100,180873970,15780,15780,15780,15780,0
|
||||
20250403,114000,180873970,15780,15780,15780,15780,0
|
||||
20250403,113900,180873970,15780,15780,15780,15780,0
|
||||
20250403,113800,180873970,15780,15780,15780,15780,0
|
||||
20250403,113700,180873970,15780,15780,15780,15780,0
|
||||
20250403,113600,180873970,15780,15780,15780,15780,1
|
||||
20250403,113500,180858190,15720,15720,15720,15700,101
|
||||
20250403,113400,179271640,15800,15800,15800,15800,0
|
||||
20250403,113300,179271640,15800,15800,15800,15800,0
|
||||
20250403,113200,179271640,15800,15800,15800,15800,0
|
||||
20250403,113100,179271640,15800,15800,15800,15800,0
|
||||
20250403,113000,179271640,15800,15800,15800,15800,0
|
||||
20250403,112900,179271640,15800,15800,15800,15800,0
|
||||
20250403,112800,179271640,15800,15800,15800,15800,0
|
||||
20250403,112700,179271640,15800,15800,15800,15800,0
|
||||
20250403,112600,179271640,15800,15800,15800,15800,0
|
||||
20250403,112500,179271640,15800,15800,15800,15800,3
|
||||
20250403,112400,179224240,15800,15800,15800,15800,0
|
||||
20250403,112300,179224240,15800,15800,15800,15800,0
|
||||
20250403,112200,179224240,15800,15800,15800,15800,7
|
||||
20250403,112100,179113640,15800,15800,15800,15800,0
|
||||
20250403,112000,179113640,15800,15800,15800,15800,0
|
||||
20250403,111900,179113640,15800,15800,15800,15800,0
|
||||
20250403,111800,179113640,15800,15800,15800,15800,0
|
||||
20250403,111700,179113640,15800,15800,15800,15800,0
|
||||
20250403,111600,179113640,15800,15790,15800,15790,50
|
||||
20250403,111500,178323760,15800,15760,15800,15760,150
|
||||
20250403,111400,175957100,15760,15760,15760,15760,10
|
||||
20250403,111300,175799500,15760,15760,15760,15760,0
|
||||
20250403,111200,175799500,15760,15760,15760,15760,2
|
||||
20250403,111100,175767980,15770,15770,15770,15770,0
|
||||
20250403,111000,175767980,15770,15770,15770,15770,15
|
||||
20250403,110900,175531430,15660,15660,15660,15660,0
|
||||
20250403,110800,175531430,15660,15660,15660,15660,0
|
||||
20250403,110700,175531430,15660,15660,15660,15660,2
|
||||
20250403,110600,175500110,15700,15650,15700,15650,26
|
||||
20250403,110500,175092960,15790,15790,15790,15790,0
|
||||
20250403,110400,175092960,15790,15790,15790,15790,0
|
||||
20250403,110300,175092960,15790,15790,15790,15790,0
|
||||
20250403,110200,175092960,15790,15790,15790,15790,102
|
||||
20250403,110100,173482380,15790,15790,15790,15790,0
|
||||
20250403,110000,173482380,15790,15790,15790,15790,0
|
||||
20250403,105900,173482380,15790,15790,15790,15790,72
|
||||
20250403,105800,172345500,15670,15670,15670,15670,9
|
||||
20250403,105700,172204470,15790,15790,15790,15790,0
|
||||
20250403,105600,172204470,15790,15790,15790,15790,1
|
||||
20250403,105500,172188680,15790,15790,15790,15790,50
|
||||
20250403,105400,171399180,15800,15690,15800,15690,150
|
||||
20250403,105300,169037840,15650,15650,15650,15600,33
|
||||
20250403,105200,168521490,15650,15650,15650,15650,0
|
||||
20250403,105100,168521490,15650,15650,15650,15650,0
|
||||
20250403,105000,168521490,15650,15580,15650,15580,775
|
||||
20250403,104900,156424870,15650,15650,15650,15650,0
|
||||
20250403,104800,156424870,15650,15580,15750,15580,328
|
||||
20250403,104700,151293640,15760,15560,15800,15560,946
|
||||
20250403,104600,136475400,15560,15560,15560,15560,0
|
||||
20250403,104500,136475400,15560,15560,15560,15560,79
|
||||
20250403,104400,135246160,15560,15560,15560,15560,46
|
||||
20250403,104300,134530400,15530,15530,15530,15530,10
|
||||
20250403,104200,134375100,15550,15550,15550,15550,1
|
||||
20250403,104100,134359550,15560,15560,15560,15560,7
|
||||
20250403,104000,134250630,15560,15560,15560,15560,1
|
||||
20250403,103900,134235070,15530,15530,15530,15530,96
|
||||
20250403,103800,132744190,15540,15570,15590,15540,34
|
||||
20250403,103700,132215390,15590,15590,15590,15590,1
|
||||
20250403,103600,132199800,15600,15550,15600,15550,132
|
||||
20250403,103500,130146160,15570,15560,15590,15560,141
|
||||
20250403,103400,127949570,15580,15590,15590,15580,89
|
||||
20250403,103300,126562080,15610,15610,15610,15610,0
|
||||
20250403,103200,126562080,15610,15590,15610,15590,87
|
||||
20250403,103100,125205730,15560,15560,15560,15560,0
|
||||
20250403,103000,125205730,15560,15590,15590,15560,335
|
||||
20250403,102900,119987230,15590,15590,15590,15590,0
|
||||
20250403,102800,119987230,15590,15610,15610,15590,189
|
||||
20250403,102700,117038460,15610,15630,15630,15610,100
|
||||
20250403,102600,115477430,15640,15640,15640,15640,2
|
||||
20250403,102500,115446150,15640,15660,15660,15640,5
|
||||
20250403,102400,115367880,15660,15660,15660,15660,0
|
||||
20250403,102300,115367880,15660,15660,15660,15660,0
|
||||
20250403,102200,115367880,15660,15660,15660,15660,111
|
||||
20250403,102100,113629620,15610,15610,15610,15610,44
|
||||
20250403,102000,112942780,15620,15620,15620,15620,8
|
||||
20250403,101900,112817820,15620,15620,15620,15620,17
|
||||
20250403,101800,112552280,15620,15620,15620,15620,0
|
||||
20250403,101700,112552280,15620,15620,15620,15620,0
|
||||
20250403,101600,112552280,15620,15620,15620,15620,1
|
||||
20250403,101500,112536660,15650,15650,15650,15650,3
|
||||
20250403,101400,112489710,15650,15670,15670,15650,61
|
||||
20250403,101300,111533900,15670,15670,15670,15670,142
|
||||
20250403,101200,109308760,15670,15670,15670,15670,6
|
||||
20250403,101100,109214740,15610,15610,15610,15610,0
|
||||
20250403,101000,109214740,15610,15600,15610,15600,27
|
||||
20250403,100900,108793530,15610,15610,15610,15610,0
|
||||
20250403,100800,108793530,15610,15610,15610,15610,0
|
||||
20250403,100700,108793530,15610,15610,15610,15610,0
|
||||
20250403,100600,108793530,15610,15610,15610,15610,0
|
||||
20250403,100500,108793530,15610,15610,15610,15610,49
|
||||
20250403,100400,108028640,15610,15610,15610,15610,0
|
||||
20250403,100300,108028640,15610,15610,15610,15610,41
|
||||
20250403,100200,107388630,15670,15670,15670,15670,1
|
||||
20250403,100100,107372960,15670,15670,15670,15670,0
|
||||
20250403,100000,107372960,15670,15610,15670,15610,2
|
||||
20250403,095900,107341680,15610,15610,15610,15610,440
|
||||
20250403,095800,100473280,15610,15610,15610,15610,20
|
||||
20250403,095700,100161080,15610,15610,15610,15610,0
|
||||
20250403,095600,100161080,15610,15610,15610,15610,3
|
||||
20250403,095500,100114250,15610,15640,15670,15610,70
|
||||
20250403,095400,99017920,15640,15610,15670,15610,103
|
||||
20250403,095300,97409850,15610,15640,15640,15610,245
|
||||
20250403,095200,93582110,15640,15640,15640,15640,0
|
||||
20250403,095100,93582110,15640,15650,15655,15620,36
|
||||
20250403,095000,93018895,15690,15690,15690,15690,0
|
||||
20250403,094900,93018895,15690,15690,15690,15690,0
|
||||
20250403,094800,93018895,15690,15690,15690,15690,1
|
||||
20250403,094700,93003205,15630,15690,15690,15630,184
|
||||
20250403,094600,90125675,15640,15640,15640,15640,0
|
||||
20250403,094500,90125675,15640,15660,15670,15640,54
|
||||
20250403,094400,89280115,15660,15630,15660,15630,17
|
||||
20250403,094300,89014015,15670,15630,15670,15630,7
|
||||
20250403,094200,88904365,15670,15630,15670,15630,12
|
||||
20250403,094100,88716365,15630,15630,15630,15630,0
|
||||
20250403,094000,88716365,15630,15630,15630,15630,0
|
||||
20250403,093900,88716365,15630,15640,15640,15630,4
|
||||
20250403,093800,88653815,15630,15630,15630,15630,0
|
||||
20250403,093700,88653815,15630,15630,15630,15630,0
|
||||
20250403,093600,88653815,15630,15630,15670,15630,405
|
||||
20250403,093500,82320075,15640,15640,15640,15640,0
|
||||
20250403,093400,82320075,15640,15640,15640,15640,0
|
||||
20250403,093300,82320075,15640,15640,15640,15640,0
|
||||
20250403,093200,82320075,15640,15640,15640,15640,0
|
||||
20250403,093100,82320075,15640,15640,15640,15640,18
|
||||
20250403,093000,82038555,15630,15630,15630,15630,0
|
||||
20250403,092900,82038555,15630,15590,15630,15590,53
|
||||
20250403,092800,81210245,15600,15610,15610,15600,31
|
||||
20250403,092700,80726355,15650,15650,15650,15650,0
|
||||
20250403,092600,80726355,15650,15650,15650,15650,0
|
||||
20250403,092500,80726355,15650,15650,15650,15650,0
|
||||
20250403,092400,80726355,15650,15635,15650,15620,102
|
||||
20250403,092300,79133070,15650,15650,15650,15650,1
|
||||
20250403,092200,79117420,15610,15620,15620,15610,220
|
||||
20250403,092100,75681220,15650,15650,15650,15650,20
|
||||
20250403,092000,75368220,15680,15680,15680,15680,0
|
||||
20250403,091900,75368220,15680,15680,15680,15680,0
|
||||
20250403,091800,75368220,15680,15610,15680,15610,311
|
||||
20250403,091700,70493340,15650,15650,15650,15650,3
|
||||
20250403,091600,70446390,15680,15680,15680,15680,59
|
||||
20250403,091500,69521270,15560,15630,15630,15560,230
|
||||
20250403,091400,65937460,15600,15610,15610,15600,120
|
||||
20250403,091300,64064350,15610,15610,15610,15600,343
|
||||
20250403,091200,58711460,15610,15600,15620,15600,162
|
||||
20250403,091100,56182730,15580,15580,15580,15580,487
|
||||
20250403,091000,48595270,15560,15550,15580,15550,783
|
||||
20250403,090900,36416120,15550,15540,15550,15530,23
|
||||
20250403,090800,36058690,15530,15530,15530,15530,10
|
||||
20250403,090700,35903390,15490,15510,15510,15490,100
|
||||
20250403,090600,34352990,15560,15550,15560,15550,323
|
||||
20250403,090500,29327130,15560,15560,15560,15560,1
|
||||
20250403,090400,29311570,15430,15430,15430,15430,3
|
||||
20250403,090300,29265280,15420,15450,15450,15420,44
|
||||
20250403,090200,28586200,15490,15400,15490,15390,232
|
||||
20250403,090100,24998470,15470,15460,15470,15460,12
|
||||
20250403,090000,24812890,15500,15300,15590,15300,1621
|
||||
|
Reference in New Issue
Block a user