Update 2025-04-03 2740 candle_min
This commit is contained in:
739
457600/min/candle-20250403.csv
Normal file
739
457600/min/candle-20250403.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211700,124120810,3090,3090,3090,3090,366
|
||||
20250403,211600,124120810,3090,3090,3090,3090,0
|
||||
20250403,211500,124120810,3090,3090,3090,3090,0
|
||||
20250403,211400,124120810,3090,3090,3090,3090,0
|
||||
20250403,211300,124120810,3090,3090,3090,3090,0
|
||||
20250403,211200,124120810,3090,3090,3090,3090,0
|
||||
20250403,211100,124120810,3090,3090,3090,3090,0
|
||||
20250403,211000,124120810,3090,3090,3090,3090,0
|
||||
20250403,210900,124120810,3090,3090,3090,3090,0
|
||||
20250403,210800,124120810,3090,3090,3090,3090,0
|
||||
20250403,210700,124120810,3090,3090,3090,3090,0
|
||||
20250403,210600,124120810,3090,3090,3090,3090,0
|
||||
20250403,210500,124120810,3090,3090,3090,3090,0
|
||||
20250403,210400,124120810,3090,3090,3090,3090,0
|
||||
20250403,210300,124120810,3090,3090,3090,3090,0
|
||||
20250403,210200,124120810,3090,3090,3090,3090,0
|
||||
20250403,210100,124120810,3090,3090,3090,3090,0
|
||||
20250403,210000,124120810,3090,3090,3090,3090,0
|
||||
20250403,205900,124120810,3090,3090,3090,3090,0
|
||||
20250403,205800,124120810,3090,3090,3090,3090,0
|
||||
20250403,205700,124120810,3090,3090,3090,3090,0
|
||||
20250403,205600,124120810,3090,3090,3090,3090,0
|
||||
20250403,205500,124120810,3090,3090,3090,3090,0
|
||||
20250403,205400,124120810,3090,3090,3090,3090,0
|
||||
20250403,205300,124120810,3090,3090,3090,3090,0
|
||||
20250403,205200,124120810,3090,3090,3090,3090,0
|
||||
20250403,205100,124120810,3090,3090,3090,3090,0
|
||||
20250403,205000,124120810,3090,3090,3090,3090,0
|
||||
20250403,204900,124120810,3090,3090,3090,3090,0
|
||||
20250403,204800,124120810,3090,3090,3090,3090,0
|
||||
20250403,204700,124120810,3090,3090,3090,3090,366
|
||||
20250403,204600,124120810,3090,3090,3090,3090,0
|
||||
20250403,204500,124120810,3090,3090,3090,3090,0
|
||||
20250403,204400,124120810,3090,3090,3090,3090,0
|
||||
20250403,204300,124120810,3090,3090,3090,3090,0
|
||||
20250403,204200,124120810,3090,3090,3090,3090,0
|
||||
20250403,204100,124120810,3090,3090,3090,3090,0
|
||||
20250403,204000,124120810,3090,3090,3090,3090,0
|
||||
20250403,203900,124120810,3090,3090,3090,3090,0
|
||||
20250403,203800,124120810,3090,3090,3090,3090,0
|
||||
20250403,203700,124120810,3090,3090,3090,3090,0
|
||||
20250403,203600,124120810,3090,3090,3090,3090,0
|
||||
20250403,203500,124120810,3090,3090,3090,3090,0
|
||||
20250403,203400,124120810,3090,3090,3090,3090,0
|
||||
20250403,203300,124120810,3090,3090,3090,3090,0
|
||||
20250403,203200,124120810,3090,3090,3090,3090,0
|
||||
20250403,203100,124120810,3090,3090,3090,3090,0
|
||||
20250403,203000,124120810,3090,3090,3090,3090,0
|
||||
20250403,202900,124120810,3090,3090,3090,3090,0
|
||||
20250403,202800,124120810,3090,3090,3090,3090,0
|
||||
20250403,202700,124120810,3090,3090,3090,3090,0
|
||||
20250403,202600,124120810,3090,3090,3090,3090,0
|
||||
20250403,202500,124120810,3090,3090,3090,3090,0
|
||||
20250403,202400,124120810,3090,3090,3090,3090,0
|
||||
20250403,202300,124120810,3090,3090,3090,3090,0
|
||||
20250403,202200,124120810,3090,3090,3090,3090,0
|
||||
20250403,202100,124120810,3090,3090,3090,3090,0
|
||||
20250403,202000,124120810,3090,3090,3090,3090,0
|
||||
20250403,201900,124120810,3090,3090,3090,3090,0
|
||||
20250403,201800,124120810,3090,3090,3090,3090,0
|
||||
20250403,201700,124120810,3090,3090,3090,3090,366
|
||||
20250403,201600,124120810,3090,3090,3090,3090,0
|
||||
20250403,201500,124120810,3090,3090,3090,3090,0
|
||||
20250403,201400,124120810,3090,3090,3090,3090,0
|
||||
20250403,201300,124120810,3090,3090,3090,3090,0
|
||||
20250403,201200,124120810,3090,3090,3090,3090,0
|
||||
20250403,201100,124120810,3090,3090,3090,3090,0
|
||||
20250403,201000,124120810,3090,3090,3090,3090,0
|
||||
20250403,200900,124120810,3090,3090,3090,3090,0
|
||||
20250403,200800,124120810,3090,3090,3090,3090,0
|
||||
20250403,200700,124120810,3090,3090,3090,3090,0
|
||||
20250403,200600,124120810,3090,3090,3090,3090,0
|
||||
20250403,200500,124120810,3090,3090,3090,3090,0
|
||||
20250403,200400,124120810,3090,3090,3090,3090,0
|
||||
20250403,200300,124120810,3090,3090,3090,3090,0
|
||||
20250403,200200,124120810,3090,3090,3090,3090,0
|
||||
20250403,200100,124120810,3090,3090,3090,3090,0
|
||||
20250403,200000,124120810,3090,3090,3090,3090,0
|
||||
20250403,195900,124120810,3090,3090,3090,3090,0
|
||||
20250403,195800,124120810,3090,3090,3090,3090,0
|
||||
20250403,195700,124120810,3090,3090,3090,3090,0
|
||||
20250403,195600,124120810,3090,3090,3090,3090,0
|
||||
20250403,195500,124120810,3090,3090,3090,3090,0
|
||||
20250403,195400,124120810,3090,3090,3090,3090,0
|
||||
20250403,195300,124120810,3090,3090,3090,3090,0
|
||||
20250403,195200,124120810,3090,3090,3090,3090,0
|
||||
20250403,195100,124120810,3090,3090,3090,3090,0
|
||||
20250403,195000,124120810,3090,3090,3090,3090,0
|
||||
20250403,194900,124120810,3090,3090,3090,3090,0
|
||||
20250403,194800,124120810,3090,3090,3090,3090,0
|
||||
20250403,194700,124120810,3090,3090,3090,3090,366
|
||||
20250403,194600,124120810,3090,3090,3090,3090,0
|
||||
20250403,194500,124120810,3090,3090,3090,3090,0
|
||||
20250403,194400,124120810,3090,3090,3090,3090,0
|
||||
20250403,194300,124120810,3090,3090,3090,3090,0
|
||||
20250403,194200,124120810,3090,3090,3090,3090,0
|
||||
20250403,194100,124120810,3090,3090,3090,3090,0
|
||||
20250403,194000,124120810,3090,3090,3090,3090,0
|
||||
20250403,193900,124120810,3090,3090,3090,3090,0
|
||||
20250403,193800,124120810,3090,3090,3090,3090,0
|
||||
20250403,193700,124120810,3090,3090,3090,3090,0
|
||||
20250403,193600,124120810,3090,3090,3090,3090,0
|
||||
20250403,193500,124120810,3090,3090,3090,3090,0
|
||||
20250403,193400,124120810,3090,3090,3090,3090,0
|
||||
20250403,193300,124120810,3090,3090,3090,3090,0
|
||||
20250403,193200,124120810,3090,3090,3090,3090,0
|
||||
20250403,193100,124120810,3090,3090,3090,3090,0
|
||||
20250403,193000,124120810,3090,3090,3090,3090,0
|
||||
20250403,192900,124120810,3090,3090,3090,3090,0
|
||||
20250403,192800,124120810,3090,3090,3090,3090,0
|
||||
20250403,192700,124120810,3090,3090,3090,3090,0
|
||||
20250403,192600,124120810,3090,3090,3090,3090,0
|
||||
20250403,192500,124120810,3090,3090,3090,3090,0
|
||||
20250403,192400,124120810,3090,3090,3090,3090,0
|
||||
20250403,192300,124120810,3090,3090,3090,3090,0
|
||||
20250403,192200,124120810,3090,3090,3090,3090,0
|
||||
20250403,192100,124120810,3090,3090,3090,3090,0
|
||||
20250403,192000,124120810,3090,3090,3090,3090,0
|
||||
20250403,191900,124120810,3090,3090,3090,3090,0
|
||||
20250403,191800,124120810,3090,3090,3090,3090,0
|
||||
20250403,191700,124120810,3090,3090,3090,3090,366
|
||||
20250403,191600,124120810,3090,3090,3090,3090,0
|
||||
20250403,191500,124120810,3090,3090,3090,3090,0
|
||||
20250403,191400,124120810,3090,3090,3090,3090,0
|
||||
20250403,191300,124120810,3090,3090,3090,3090,0
|
||||
20250403,191200,124120810,3090,3090,3090,3090,0
|
||||
20250403,191100,124120810,3090,3090,3090,3090,0
|
||||
20250403,191000,124120810,3090,3090,3090,3090,0
|
||||
20250403,190900,124120810,3090,3090,3090,3090,0
|
||||
20250403,190800,124120810,3090,3090,3090,3090,0
|
||||
20250403,190700,124120810,3090,3090,3090,3090,0
|
||||
20250403,190600,124120810,3090,3090,3090,3090,0
|
||||
20250403,190500,124120810,3090,3090,3090,3090,0
|
||||
20250403,190400,124120810,3090,3090,3090,3090,0
|
||||
20250403,190300,124120810,3090,3090,3090,3090,0
|
||||
20250403,190200,124120810,3090,3090,3090,3090,0
|
||||
20250403,190100,124120810,3090,3090,3090,3090,0
|
||||
20250403,190000,124120810,3090,3090,3090,3090,0
|
||||
20250403,185900,124120810,3090,3090,3090,3090,0
|
||||
20250403,185800,124120810,3090,3090,3090,3090,0
|
||||
20250403,185700,124120810,3090,3090,3090,3090,0
|
||||
20250403,185600,124120810,3090,3090,3090,3090,0
|
||||
20250403,185500,124120810,3090,3090,3090,3090,0
|
||||
20250403,185400,124120810,3090,3090,3090,3090,0
|
||||
20250403,185300,124120810,3090,3090,3090,3090,0
|
||||
20250403,185200,124120810,3090,3090,3090,3090,0
|
||||
20250403,185100,124120810,3090,3090,3090,3090,0
|
||||
20250403,185000,124120810,3090,3090,3090,3090,0
|
||||
20250403,184900,124120810,3090,3090,3090,3090,0
|
||||
20250403,184800,124120810,3090,3090,3090,3090,0
|
||||
20250403,184700,124120810,3090,3090,3090,3090,366
|
||||
20250403,184600,124120810,3090,3090,3090,3090,0
|
||||
20250403,184500,124120810,3090,3090,3090,3090,0
|
||||
20250403,184400,124120810,3090,3090,3090,3090,0
|
||||
20250403,184300,124120810,3090,3090,3090,3090,0
|
||||
20250403,184200,124120810,3090,3090,3090,3090,0
|
||||
20250403,184100,124120810,3090,3090,3090,3090,0
|
||||
20250403,184000,124120810,3090,3090,3090,3090,0
|
||||
20250403,183900,124120810,3090,3090,3090,3090,0
|
||||
20250403,183800,124120810,3090,3090,3090,3090,0
|
||||
20250403,183700,124120810,3090,3090,3090,3090,0
|
||||
20250403,183600,124120810,3090,3090,3090,3090,0
|
||||
20250403,183500,124120810,3090,3090,3090,3090,0
|
||||
20250403,183400,124120810,3090,3090,3090,3090,0
|
||||
20250403,183300,124120810,3090,3090,3090,3090,0
|
||||
20250403,183200,124120810,3090,3090,3090,3090,0
|
||||
20250403,183100,124120810,3090,3090,3090,3090,0
|
||||
20250403,183000,124120810,3090,3090,3090,3090,0
|
||||
20250403,182900,124120810,3090,3090,3090,3090,0
|
||||
20250403,182800,124120810,3090,3090,3090,3090,0
|
||||
20250403,182700,124120810,3090,3090,3090,3090,0
|
||||
20250403,182600,124120810,3090,3090,3090,3090,0
|
||||
20250403,182500,124120810,3090,3090,3090,3090,0
|
||||
20250403,182400,124120810,3090,3090,3090,3090,0
|
||||
20250403,182300,124120810,3090,3090,3090,3090,0
|
||||
20250403,182200,124120810,3090,3090,3090,3090,0
|
||||
20250403,182100,124120810,3090,3090,3090,3090,0
|
||||
20250403,182000,124120810,3090,3090,3090,3090,0
|
||||
20250403,181900,124120810,3090,3090,3090,3090,0
|
||||
20250403,181800,124120810,3090,3090,3090,3090,0
|
||||
20250403,181700,124120810,3090,3090,3090,3090,366
|
||||
20250403,181600,124120810,3090,3090,3090,3090,0
|
||||
20250403,181500,124120810,3090,3090,3090,3090,0
|
||||
20250403,181400,124120810,3090,3090,3090,3090,0
|
||||
20250403,181300,124120810,3090,3090,3090,3090,0
|
||||
20250403,181200,124120810,3090,3090,3090,3090,0
|
||||
20250403,181100,124120810,3090,3090,3090,3090,0
|
||||
20250403,181000,124120810,3090,3090,3090,3090,0
|
||||
20250403,180900,124120810,3090,3090,3090,3090,0
|
||||
20250403,180800,124120810,3090,3090,3090,3090,0
|
||||
20250403,180700,124120810,3090,3090,3090,3090,0
|
||||
20250403,180600,124120810,3090,3090,3090,3090,0
|
||||
20250403,180500,124120810,3090,3090,3090,3090,0
|
||||
20250403,180400,124120810,3090,3090,3090,3090,0
|
||||
20250403,180300,124120810,3090,3090,3090,3090,0
|
||||
20250403,180200,124120810,3090,3090,3090,3090,0
|
||||
20250403,180100,124120810,3090,3090,3090,3090,0
|
||||
20250403,180000,124120810,3090,3090,3090,3090,0
|
||||
20250403,175900,124120810,3090,3090,3090,3090,0
|
||||
20250403,175800,124120810,3090,3090,3090,3090,0
|
||||
20250403,175700,124120810,3090,3090,3090,3090,0
|
||||
20250403,175600,124120810,3090,3090,3090,3090,0
|
||||
20250403,175500,124120810,3090,3090,3090,3090,0
|
||||
20250403,175400,124120810,3090,3090,3090,3090,0
|
||||
20250403,175300,124120810,3090,3090,3090,3090,0
|
||||
20250403,175200,124120810,3090,3090,3090,3090,0
|
||||
20250403,175100,124120810,3090,3090,3090,3090,0
|
||||
20250403,175000,124120810,3090,3090,3090,3090,0
|
||||
20250403,174900,124120810,3090,3090,3090,3090,0
|
||||
20250403,174800,124120810,3090,3090,3090,3090,0
|
||||
20250403,174700,124120810,3090,3090,3090,3090,366
|
||||
20250403,174600,124120810,3090,3090,3090,3090,0
|
||||
20250403,174500,124120810,3090,3090,3090,3090,0
|
||||
20250403,174400,124120810,3090,3090,3090,3090,0
|
||||
20250403,174300,124120810,3090,3090,3090,3090,0
|
||||
20250403,174200,124120810,3090,3090,3090,3090,0
|
||||
20250403,174100,124120810,3090,3090,3090,3090,0
|
||||
20250403,174000,124120810,3090,3090,3090,3090,0
|
||||
20250403,173900,124120810,3090,3090,3090,3090,0
|
||||
20250403,173800,124120810,3090,3090,3090,3090,0
|
||||
20250403,173700,124120810,3090,3090,3090,3090,0
|
||||
20250403,173600,124120810,3090,3090,3090,3090,0
|
||||
20250403,173500,124120810,3090,3090,3090,3090,0
|
||||
20250403,173400,124120810,3090,3090,3090,3090,0
|
||||
20250403,173300,124120810,3090,3090,3090,3090,0
|
||||
20250403,173200,124120810,3090,3090,3090,3090,0
|
||||
20250403,173100,124120810,3090,3090,3090,3090,0
|
||||
20250403,173000,124120810,3090,3090,3090,3090,0
|
||||
20250403,172900,124120810,3090,3090,3090,3090,0
|
||||
20250403,172800,124120810,3090,3090,3090,3090,0
|
||||
20250403,172700,124120810,3090,3090,3090,3090,0
|
||||
20250403,172600,124120810,3090,3090,3090,3090,0
|
||||
20250403,172500,124120810,3090,3090,3090,3090,0
|
||||
20250403,172400,124120810,3090,3090,3090,3090,0
|
||||
20250403,172300,124120810,3090,3090,3090,3090,0
|
||||
20250403,172200,124120810,3090,3090,3090,3090,0
|
||||
20250403,172100,124120810,3090,3090,3090,3090,0
|
||||
20250403,172000,124120810,3090,3090,3090,3090,0
|
||||
20250403,171900,124120810,3090,3090,3090,3090,0
|
||||
20250403,171800,124120810,3090,3090,3090,3090,0
|
||||
20250403,171700,124120810,3090,3090,3090,3090,366
|
||||
20250403,171600,124120810,3090,3090,3090,3090,0
|
||||
20250403,171500,124120810,3090,3090,3090,3090,0
|
||||
20250403,171400,124120810,3090,3090,3090,3090,0
|
||||
20250403,171300,124120810,3090,3090,3090,3090,0
|
||||
20250403,171200,124120810,3090,3090,3090,3090,0
|
||||
20250403,171100,124120810,3090,3090,3090,3090,0
|
||||
20250403,171000,124120810,3090,3090,3090,3090,0
|
||||
20250403,170900,124120810,3090,3090,3090,3090,0
|
||||
20250403,170800,124120810,3090,3090,3090,3090,0
|
||||
20250403,170700,124120810,3090,3090,3090,3090,0
|
||||
20250403,170600,124120810,3090,3090,3090,3090,0
|
||||
20250403,170500,124120810,3090,3090,3090,3090,0
|
||||
20250403,170400,124120810,3090,3090,3090,3090,0
|
||||
20250403,170300,124120810,3090,3090,3090,3090,0
|
||||
20250403,170200,124120810,3090,3090,3090,3090,0
|
||||
20250403,170100,124120810,3090,3090,3090,3090,0
|
||||
20250403,170000,124120810,3090,3090,3090,3090,0
|
||||
20250403,165900,124120810,3090,3090,3090,3090,0
|
||||
20250403,165800,124120810,3090,3090,3090,3090,0
|
||||
20250403,165700,124120810,3090,3090,3090,3090,0
|
||||
20250403,165600,124120810,3090,3090,3090,3090,0
|
||||
20250403,165500,124120810,3090,3090,3090,3090,0
|
||||
20250403,165400,124120810,3090,3090,3090,3090,0
|
||||
20250403,165300,124120810,3090,3090,3090,3090,0
|
||||
20250403,165200,124120810,3090,3090,3090,3090,0
|
||||
20250403,165100,124120810,3090,3090,3090,3090,0
|
||||
20250403,165000,124120810,3090,3090,3090,3090,0
|
||||
20250403,164900,124120810,3090,3090,3090,3090,0
|
||||
20250403,164800,124120810,3090,3090,3090,3090,0
|
||||
20250403,164700,124120810,3090,3090,3090,3090,366
|
||||
20250403,164600,124120810,3090,3090,3090,3090,0
|
||||
20250403,164500,124120810,3090,3090,3090,3090,0
|
||||
20250403,164400,124120810,3090,3090,3090,3090,0
|
||||
20250403,164300,124120810,3090,3090,3090,3090,0
|
||||
20250403,164200,124120810,3090,3090,3090,3090,0
|
||||
20250403,164100,124120810,3090,3090,3090,3090,0
|
||||
20250403,164000,124120810,3090,3090,3090,3090,0
|
||||
20250403,163900,124120810,3090,3090,3090,3090,0
|
||||
20250403,163800,124120810,3090,3090,3090,3090,0
|
||||
20250403,163700,124120810,3090,3090,3090,3090,0
|
||||
20250403,163600,124120810,3090,3090,3090,3090,0
|
||||
20250403,163500,124120810,3090,3090,3090,3090,0
|
||||
20250403,163400,124120810,3090,3090,3090,3090,0
|
||||
20250403,163300,124120810,3090,3090,3090,3090,0
|
||||
20250403,163200,124120810,3090,3090,3090,3090,0
|
||||
20250403,163100,124120810,3090,3090,3090,3090,0
|
||||
20250403,163000,124120810,3090,3090,3090,3090,0
|
||||
20250403,162900,124120810,3090,3090,3090,3090,0
|
||||
20250403,162800,124120810,3090,3090,3090,3090,0
|
||||
20250403,162700,124120810,3090,3090,3090,3090,0
|
||||
20250403,162600,124120810,3090,3090,3090,3090,0
|
||||
20250403,162500,124120810,3090,3090,3090,3090,0
|
||||
20250403,162400,124120810,3090,3090,3090,3090,0
|
||||
20250403,162300,124120810,3090,3090,3090,3090,0
|
||||
20250403,162200,124120810,3090,3090,3090,3090,0
|
||||
20250403,162100,124120810,3090,3090,3090,3090,0
|
||||
20250403,162000,124120810,3090,3090,3090,3090,0
|
||||
20250403,161900,124120810,3090,3090,3090,3090,0
|
||||
20250403,161800,124120810,3090,3090,3090,3090,0
|
||||
20250403,161700,124120810,3090,3090,3090,3090,366
|
||||
20250403,161600,124120810,3090,3090,3090,3090,0
|
||||
20250403,161500,124120810,3090,3090,3090,3090,0
|
||||
20250403,161400,124120810,3090,3090,3090,3090,0
|
||||
20250403,161300,124120810,3090,3090,3090,3090,0
|
||||
20250403,161200,124120810,3090,3090,3090,3090,0
|
||||
20250403,161100,124120810,3090,3090,3090,3090,0
|
||||
20250403,161000,124120810,3090,3090,3090,3090,0
|
||||
20250403,160900,124120810,3090,3090,3090,3090,0
|
||||
20250403,160800,124120810,3090,3090,3090,3090,0
|
||||
20250403,160700,124120810,3090,3090,3090,3090,0
|
||||
20250403,160600,124120810,3090,3090,3090,3090,0
|
||||
20250403,160500,124120810,3090,3090,3090,3090,0
|
||||
20250403,160400,124120810,3090,3090,3090,3090,0
|
||||
20250403,160300,124120810,3090,3090,3090,3090,0
|
||||
20250403,160200,124120810,3090,3090,3090,3090,0
|
||||
20250403,160100,124120810,3090,3090,3090,3090,0
|
||||
20250403,160000,124120810,3090,3090,3090,3090,0
|
||||
20250403,155900,124120810,3090,3090,3090,3090,0
|
||||
20250403,155800,124120810,3090,3090,3090,3090,0
|
||||
20250403,155700,124120810,3090,3090,3090,3090,0
|
||||
20250403,155600,124120810,3090,3090,3090,3090,0
|
||||
20250403,155500,124120810,3090,3090,3090,3090,0
|
||||
20250403,155400,124120810,3090,3090,3090,3090,0
|
||||
20250403,155300,124120810,3090,3090,3090,3090,0
|
||||
20250403,155200,124120810,3090,3090,3090,3090,0
|
||||
20250403,155100,124120810,3090,3090,3090,3090,0
|
||||
20250403,155000,124120810,3090,3090,3090,3090,0
|
||||
20250403,154900,124120810,3090,3090,3090,3090,0
|
||||
20250403,154800,124120810,3090,3090,3090,3090,0
|
||||
20250403,154700,124120810,3090,3090,3090,3090,366
|
||||
20250403,154600,124120810,3090,3090,3090,3090,0
|
||||
20250403,154500,124120810,3090,3090,3090,3090,0
|
||||
20250403,154400,124120810,3090,3090,3090,3090,0
|
||||
20250403,154300,124120810,3090,3090,3090,3090,0
|
||||
20250403,154200,124120810,3090,3090,3090,3090,0
|
||||
20250403,154100,124120810,3090,3090,3090,3090,0
|
||||
20250403,154000,124120810,3090,3090,3090,3090,0
|
||||
20250403,153900,124120810,3090,3090,3090,3090,0
|
||||
20250403,153800,124120810,3090,3090,3090,3090,0
|
||||
20250403,153700,124120810,3090,3090,3090,3090,0
|
||||
20250403,153600,124120810,3090,3090,3090,3090,0
|
||||
20250403,153500,124120810,3090,3090,3090,3090,0
|
||||
20250403,153400,124120810,3090,3090,3090,3090,0
|
||||
20250403,153300,124120810,3090,3090,3090,3090,0
|
||||
20250403,153200,124120810,3090,3090,3090,3090,0
|
||||
20250403,153100,124120810,3090,3090,3090,3090,0
|
||||
20250403,153000,124120810,3090,3090,3090,3090,366
|
||||
20250403,152900,122989870,3050,3050,3050,3050,0
|
||||
20250403,152800,122989870,3050,3050,3050,3050,0
|
||||
20250403,152700,122989870,3050,3050,3050,3050,0
|
||||
20250403,152600,122989870,3050,3050,3050,3050,0
|
||||
20250403,152500,122989870,3050,3050,3050,3050,0
|
||||
20250403,152400,122989870,3050,3050,3050,3050,0
|
||||
20250403,152300,122989870,3050,3050,3050,3050,0
|
||||
20250403,152200,122989870,3050,3050,3050,3050,0
|
||||
20250403,152100,122989870,3050,3050,3050,3050,0
|
||||
20250403,152000,122989870,3050,3050,3050,3050,0
|
||||
20250403,151900,122989870,3050,3050,3050,3050,0
|
||||
20250403,151800,122989870,3050,3050,3050,3050,0
|
||||
20250403,151700,122989870,3050,3050,3050,3050,998
|
||||
20250403,151600,119945970,3050,3055,3055,3050,180
|
||||
20250403,151500,119396920,3055,3055,3055,3055,0
|
||||
20250403,151400,119396920,3055,3055,3055,3055,1
|
||||
20250403,151300,119393865,3055,3055,3055,3055,999
|
||||
20250403,151200,116341920,3065,3065,3065,3065,0
|
||||
20250403,151100,116341920,3065,3060,3065,3055,501
|
||||
20250403,151000,114809915,3065,3065,3065,3065,0
|
||||
20250403,150900,114809915,3065,3065,3065,3065,11
|
||||
20250403,150800,114776200,3065,3065,3065,3065,10
|
||||
20250403,150700,114745550,3060,3060,3060,3060,159
|
||||
20250403,150600,114259010,3070,3060,3070,3060,1371
|
||||
20250403,150500,110063730,3065,3075,3075,3065,28
|
||||
20250403,150400,109977900,3065,3070,3070,3065,5
|
||||
20250403,150300,109962560,3075,3075,3075,3075,0
|
||||
20250403,150200,109962560,3075,3075,3075,3075,0
|
||||
20250403,150100,109962560,3075,3075,3075,3075,0
|
||||
20250403,150000,109962560,3075,3075,3075,3075,0
|
||||
20250403,145900,109962560,3075,3075,3075,3075,0
|
||||
20250403,145800,109962560,3075,3075,3075,3075,0
|
||||
20250403,145700,109962560,3075,3075,3075,3075,0
|
||||
20250403,145600,109962560,3075,3075,3075,3075,19
|
||||
20250403,145500,109904135,3075,3075,3075,3075,3
|
||||
20250403,145400,109894910,3075,3075,3075,3075,2
|
||||
20250403,145300,109888760,3075,3060,3075,3060,2
|
||||
20250403,145200,109882625,3060,3065,3065,3060,451
|
||||
20250403,145100,108502310,3065,3075,3075,3065,65
|
||||
20250403,145000,108302975,3060,3060,3060,3060,0
|
||||
20250403,144900,108302975,3060,3060,3060,3060,0
|
||||
20250403,144800,108302975,3060,3060,3060,3060,484
|
||||
20250403,144700,106821935,3060,3070,3070,3060,2258
|
||||
20250403,144600,99908690,3070,3070,3070,3070,0
|
||||
20250403,144500,99908690,3070,3070,3070,3070,0
|
||||
20250403,144400,99908690,3070,3070,3070,3070,11
|
||||
20250403,144300,99874920,3070,3070,3070,3070,0
|
||||
20250403,144200,99874920,3070,3070,3070,3070,20
|
||||
20250403,144100,99813520,3075,3075,3075,3075,0
|
||||
20250403,144000,99813520,3075,3075,3075,3075,0
|
||||
20250403,143900,99813520,3075,3075,3075,3075,16
|
||||
20250403,143800,99764320,3075,3075,3075,3075,0
|
||||
20250403,143700,99764320,3075,3075,3075,3075,0
|
||||
20250403,143600,99764320,3075,3075,3075,3075,11
|
||||
20250403,143500,99730495,3075,3075,3075,3075,1
|
||||
20250403,143400,99727420,3065,3065,3065,3065,0
|
||||
20250403,143300,99727420,3065,3065,3065,3065,0
|
||||
20250403,143200,99727420,3065,3065,3065,3065,0
|
||||
20250403,143100,99727420,3065,3065,3065,3065,0
|
||||
20250403,143000,99727420,3065,3070,3070,3060,217
|
||||
20250403,142900,99063260,3070,3080,3080,3070,101
|
||||
20250403,142800,98753180,3065,3065,3065,3065,32
|
||||
20250403,142700,98655100,3070,3070,3070,3070,110
|
||||
20250403,142600,98317400,3090,3090,3090,3090,0
|
||||
20250403,142500,98317400,3090,3090,3090,3090,0
|
||||
20250403,142400,98317400,3090,3090,3090,3090,500
|
||||
20250403,142300,96772400,3090,3090,3090,3090,0
|
||||
20250403,142200,96772400,3090,3090,3090,3090,10
|
||||
20250403,142100,96741500,3100,3100,3100,3100,0
|
||||
20250403,142000,96741500,3100,3100,3100,3100,0
|
||||
20250403,141900,96741500,3100,3100,3100,3100,0
|
||||
20250403,141800,96741500,3100,3100,3100,3100,0
|
||||
20250403,141700,96741500,3100,3100,3100,3100,0
|
||||
20250403,141600,96741500,3100,3100,3100,3100,0
|
||||
20250403,141500,96741500,3100,3080,3100,3080,600
|
||||
20250403,141400,94888020,3060,3060,3060,3060,0
|
||||
20250403,141300,94888020,3060,3060,3060,3060,0
|
||||
20250403,141200,94888020,3060,3060,3060,3060,0
|
||||
20250403,141100,94888020,3060,3060,3060,3060,600
|
||||
20250403,141000,93052020,3060,3060,3060,3060,0
|
||||
20250403,140900,93052020,3060,3060,3060,3060,0
|
||||
20250403,140800,93052020,3060,3065,3065,3060,140
|
||||
20250403,140700,92623520,3075,3075,3075,3075,24
|
||||
20250403,140600,92549720,3060,3060,3060,3060,500
|
||||
20250403,140500,91019720,3060,3060,3060,3060,0
|
||||
20250403,140400,91019720,3060,3070,3070,3060,283
|
||||
20250403,140300,90151650,3075,3075,3075,3075,90
|
||||
20250403,140200,89874900,3080,3080,3080,3080,0
|
||||
20250403,140100,89874900,3080,3080,3080,3080,5
|
||||
20250403,140000,89859500,3080,3080,3080,3080,0
|
||||
20250403,135900,89859500,3080,3080,3080,3080,1348
|
||||
20250403,135800,85707660,3100,3100,3100,3100,1
|
||||
20250403,135700,85704560,3095,3095,3095,3095,0
|
||||
20250403,135600,85704560,3095,3095,3095,3095,0
|
||||
20250403,135500,85704560,3095,3095,3095,3095,0
|
||||
20250403,135400,85704560,3095,3095,3095,3095,3
|
||||
20250403,135300,85695275,3100,3100,3100,3100,0
|
||||
20250403,135200,85695275,3100,3100,3100,3100,0
|
||||
20250403,135100,85695275,3100,3100,3100,3100,0
|
||||
20250403,135000,85695275,3100,3100,3100,3100,0
|
||||
20250403,134900,85695275,3100,3100,3100,3100,100
|
||||
20250403,134800,85385275,3105,3105,3105,3105,1
|
||||
20250403,134700,85382170,3100,3100,3100,3100,0
|
||||
20250403,134600,85382170,3100,3100,3100,3100,0
|
||||
20250403,134500,85382170,3100,3100,3100,3100,0
|
||||
20250403,134400,85382170,3100,3100,3100,3100,18
|
||||
20250403,134300,85326370,3105,3105,3105,3105,0
|
||||
20250403,134200,85326370,3105,3105,3105,3105,0
|
||||
20250403,134100,85326370,3105,3105,3105,3105,0
|
||||
20250403,134000,85326370,3105,3105,3105,3105,0
|
||||
20250403,133900,85326370,3105,3105,3105,3105,0
|
||||
20250403,133800,85326370,3105,3105,3105,3105,0
|
||||
20250403,133700,85326370,3105,3105,3105,3105,0
|
||||
20250403,133600,85326370,3105,3105,3105,3105,0
|
||||
20250403,133500,85326370,3105,3105,3105,3105,0
|
||||
20250403,133400,85326370,3105,3105,3105,3105,22
|
||||
20250403,133300,85258060,3110,3110,3110,3110,0
|
||||
20250403,133200,85258060,3110,3110,3110,3110,1
|
||||
20250403,133100,85254950,3110,3110,3110,3110,0
|
||||
20250403,133000,85254950,3110,3105,3110,3105,77
|
||||
20250403,132900,85015530,3110,3105,3110,3105,301
|
||||
20250403,132800,84080920,3105,3105,3105,3105,1
|
||||
20250403,132700,84077815,3090,3095,3100,3090,1281
|
||||
20250403,132600,80112920,3095,3090,3095,3090,437
|
||||
20250403,132500,78762250,3090,3090,3090,3090,0
|
||||
20250403,132400,78762250,3090,3090,3090,3090,40
|
||||
20250403,132300,78638650,3090,3090,3090,3090,3
|
||||
20250403,132200,78629380,3090,3090,3090,3090,0
|
||||
20250403,132100,78629380,3090,3090,3090,3090,0
|
||||
20250403,132000,78629380,3090,3090,3090,3090,78
|
||||
20250403,131900,78388360,3090,3090,3090,3090,200
|
||||
20250403,131800,77770360,3090,3090,3090,3090,65
|
||||
20250403,131700,77569510,3090,3090,3090,3090,0
|
||||
20250403,131600,77569510,3090,3090,3090,3090,0
|
||||
20250403,131500,77569510,3090,3085,3090,3085,55
|
||||
20250403,131400,77399810,3085,3085,3085,3085,20
|
||||
20250403,131300,77338110,3090,3090,3090,3090,0
|
||||
20250403,131200,77338110,3090,3090,3090,3090,0
|
||||
20250403,131100,77338110,3090,3090,3090,3090,0
|
||||
20250403,131000,77338110,3090,3090,3090,3090,0
|
||||
20250403,130900,77338110,3090,3090,3090,3090,0
|
||||
20250403,130800,77338110,3090,3090,3090,3090,0
|
||||
20250403,130700,77338110,3090,3090,3090,3090,0
|
||||
20250403,130600,77338110,3090,3090,3090,3090,84
|
||||
20250403,130500,77078550,3090,3090,3090,3090,217
|
||||
20250403,130400,76408020,3080,3075,3080,3075,492
|
||||
20250403,130300,74893870,3075,3075,3075,3075,8
|
||||
20250403,130200,74869270,3075,3075,3075,3075,0
|
||||
20250403,130100,74869270,3075,3075,3075,3075,0
|
||||
20250403,130000,74869270,3075,3075,3075,3075,0
|
||||
20250403,125900,74869270,3075,3075,3075,3075,4
|
||||
20250403,125800,74856970,3075,3075,3075,3075,0
|
||||
20250403,125700,74856970,3075,3075,3075,3075,0
|
||||
20250403,125600,74856970,3075,3075,3075,3075,0
|
||||
20250403,125500,74856970,3075,3075,3075,3075,0
|
||||
20250403,125400,74856970,3075,3075,3075,3075,18
|
||||
20250403,125300,74801620,3080,3080,3080,3080,100
|
||||
20250403,125200,74493620,3070,3070,3070,3070,327
|
||||
20250403,125100,73489730,3070,3070,3070,3070,4
|
||||
20250403,125000,73477450,3070,3070,3070,3070,1
|
||||
20250403,124900,73474380,3060,3060,3060,3060,0
|
||||
20250403,124800,73474380,3060,3060,3060,3060,0
|
||||
20250403,124700,73474380,3060,3060,3060,3060,0
|
||||
20250403,124600,73474380,3060,3060,3060,3060,170
|
||||
20250403,124500,72954180,3065,3065,3065,3065,0
|
||||
20250403,124400,72954180,3065,3060,3065,3060,322
|
||||
20250403,124300,71968750,3060,3060,3060,3060,745
|
||||
20250403,124200,69689050,3070,3070,3070,3065,160
|
||||
20250403,124100,69198445,3080,3080,3080,3080,10
|
||||
20250403,124000,69167645,3080,3070,3080,3070,77
|
||||
20250403,123900,68931245,3080,3080,3080,3080,60
|
||||
20250403,123800,68746445,3080,3080,3080,3080,20
|
||||
20250403,123700,68684845,3085,3085,3085,3085,30
|
||||
20250403,123600,68592295,3095,3085,3095,3085,355
|
||||
20250403,123500,67497110,3100,3100,3100,3100,1
|
||||
20250403,123400,67494010,3090,3095,3095,3090,21
|
||||
20250403,123300,67429020,3105,3105,3105,3105,0
|
||||
20250403,123200,67429020,3105,3105,3105,3105,2
|
||||
20250403,123100,67422810,3105,3105,3105,3105,0
|
||||
20250403,123000,67422810,3105,3105,3105,3105,3
|
||||
20250403,122900,67413495,3085,3085,3085,3085,0
|
||||
20250403,122800,67413495,3085,3085,3085,3085,45
|
||||
20250403,122700,67274670,3085,3085,3085,3085,1400
|
||||
20250403,122600,62955670,3100,3100,3100,3100,0
|
||||
20250403,122500,62955670,3100,3100,3100,3100,36
|
||||
20250403,122400,62844070,3105,3105,3105,3105,20
|
||||
20250403,122300,62781970,3105,3105,3105,3105,0
|
||||
20250403,122200,62781970,3105,3105,3105,3105,9
|
||||
20250403,122100,62754025,3105,3105,3105,3105,1
|
||||
20250403,122000,62750920,3100,3090,3100,3090,384
|
||||
20250403,121900,61561720,3105,3105,3105,3105,0
|
||||
20250403,121800,61561720,3105,3105,3105,3105,0
|
||||
20250403,121700,61561720,3105,3105,3105,3105,0
|
||||
20250403,121600,61561720,3105,3095,3105,3095,170
|
||||
20250403,121500,61035550,3095,3095,3095,3095,0
|
||||
20250403,121400,61035550,3095,3095,3095,3095,0
|
||||
20250403,121300,61035550,3095,3095,3095,3095,1
|
||||
20250403,121200,61032455,3085,3095,3095,3085,11
|
||||
20250403,121100,60998510,3085,3085,3085,3085,180
|
||||
20250403,121000,60443210,3085,3085,3085,3085,0
|
||||
20250403,120900,60443210,3085,3085,3085,3085,10
|
||||
20250403,120800,60412360,3085,3075,3085,3075,46
|
||||
20250403,120700,60270900,3080,3085,3085,3080,20
|
||||
20250403,120600,60209285,3080,3095,3095,3080,102
|
||||
20250403,120500,59895110,3090,3090,3090,3090,20
|
||||
20250403,120400,59833310,3095,3095,3095,3095,0
|
||||
20250403,120300,59833310,3095,3095,3095,3095,0
|
||||
20250403,120200,59833310,3095,3095,3095,3095,0
|
||||
20250403,120100,59833310,3095,3085,3095,3080,101
|
||||
20250403,120000,59522135,3095,3095,3095,3095,0
|
||||
20250403,115900,59522135,3095,3090,3095,3090,77
|
||||
20250403,115800,59284155,3095,3095,3095,3095,0
|
||||
20250403,115700,59284155,3095,3095,3095,3095,0
|
||||
20250403,115600,59284155,3095,3095,3095,3095,0
|
||||
20250403,115500,59284155,3095,3095,3095,3095,0
|
||||
20250403,115400,59284155,3095,3090,3095,3090,301
|
||||
20250403,115300,58354060,3095,3095,3095,3095,0
|
||||
20250403,115200,58354060,3095,3095,3095,3095,20
|
||||
20250403,115100,58292160,3095,3095,3095,3095,16
|
||||
20250403,115000,58242640,3105,3105,3105,3105,0
|
||||
20250403,114900,58242640,3105,3105,3105,3105,0
|
||||
20250403,114800,58242640,3105,3105,3105,3105,0
|
||||
20250403,114700,58242640,3105,3105,3105,3105,0
|
||||
20250403,114600,58242640,3105,3105,3105,3105,0
|
||||
20250403,114500,58242640,3105,3105,3105,3105,1
|
||||
20250403,114400,58239535,3105,3110,3110,3090,213
|
||||
20250403,114300,57580450,3115,3115,3115,3115,0
|
||||
20250403,114200,57580450,3115,3115,3115,3115,1
|
||||
20250403,114100,57577335,3100,3100,3100,3100,2
|
||||
20250403,114000,57571135,3115,3115,3115,3115,0
|
||||
20250403,113900,57571135,3115,3115,3115,3115,0
|
||||
20250403,113800,57571135,3115,3115,3115,3115,0
|
||||
20250403,113700,57571135,3115,3115,3115,3115,0
|
||||
20250403,113600,57571135,3115,3115,3115,3115,1
|
||||
20250403,113500,57568020,3110,3110,3110,3110,0
|
||||
20250403,113400,57568020,3110,3110,3110,3110,20
|
||||
20250403,113300,57505820,3115,3115,3115,3115,0
|
||||
20250403,113200,57505820,3115,3115,3115,3115,0
|
||||
20250403,113100,57505820,3115,3100,3115,3100,2
|
||||
20250403,113000,57499605,3100,3100,3100,3100,651
|
||||
20250403,112900,55481505,3115,3115,3115,3115,0
|
||||
20250403,112800,55481505,3115,3115,3115,3115,1
|
||||
20250403,112700,55478390,3105,3110,3110,3105,7
|
||||
20250403,112600,55456650,3110,3110,3110,3110,0
|
||||
20250403,112500,55456650,3110,3110,3110,3110,0
|
||||
20250403,112400,55456650,3110,3110,3110,3110,20
|
||||
20250403,112300,55394450,3115,3120,3120,3105,103
|
||||
20250403,112200,55074610,3105,3105,3105,3105,8
|
||||
20250403,112100,55049770,3105,3105,3105,3105,180
|
||||
20250403,112000,54490870,3120,3105,3120,3105,136
|
||||
20250403,111900,54067245,3115,3115,3115,3115,0
|
||||
20250403,111800,54067245,3115,3115,3115,3115,0
|
||||
20250403,111700,54067245,3115,3115,3115,3115,1
|
||||
20250403,111600,54064130,3110,3110,3110,3110,0
|
||||
20250403,111500,54064130,3110,3110,3110,3110,0
|
||||
20250403,111400,54064130,3110,3115,3115,3110,22
|
||||
20250403,111300,53995700,3115,3115,3115,3115,0
|
||||
20250403,111200,53995700,3115,3115,3115,3115,11
|
||||
20250403,111100,53961435,3120,3120,3120,3120,0
|
||||
20250403,111000,53961435,3120,3110,3120,3110,58
|
||||
20250403,110900,53780565,3115,3115,3115,3115,0
|
||||
20250403,110800,53780565,3115,3115,3115,3115,242
|
||||
20250403,110700,53026735,3115,3115,3115,3115,0
|
||||
20250403,110600,53026735,3115,3115,3115,3115,20
|
||||
20250403,110500,52964435,3120,3090,3120,3090,438
|
||||
20250403,110400,51604825,3080,3090,3090,3080,153
|
||||
20250403,110300,51133475,3085,3085,3085,3085,0
|
||||
20250403,110200,51133475,3085,3085,3085,3085,2
|
||||
20250403,110100,51127305,3085,3075,3085,3075,372
|
||||
20250403,110000,49981535,3060,3060,3060,3060,0
|
||||
20250403,105900,49981535,3060,3060,3060,3060,1
|
||||
20250403,105800,49978475,3060,3060,3060,3060,11
|
||||
20250403,105700,49944815,3060,3060,3060,3060,0
|
||||
20250403,105600,49944815,3060,3060,3060,3060,0
|
||||
20250403,105500,49944815,3060,3060,3060,3060,864
|
||||
20250403,105400,47300975,3060,3050,3060,3050,21
|
||||
20250403,105300,47236915,3050,3050,3050,3050,0
|
||||
20250403,105200,47236915,3050,3050,3050,3050,0
|
||||
20250403,105100,47236915,3050,3050,3050,3050,0
|
||||
20250403,105000,47236915,3050,3050,3050,3050,59
|
||||
20250403,104900,47056965,3065,3065,3065,3065,0
|
||||
20250403,104800,47056965,3065,3065,3065,3065,0
|
||||
20250403,104700,47056965,3065,3065,3065,3065,1
|
||||
20250403,104600,47053900,3050,3060,3060,3050,507
|
||||
20250403,104500,45507480,3060,3060,3060,3060,20
|
||||
20250403,104400,45446280,3065,3065,3065,3065,0
|
||||
20250403,104300,45446280,3065,3065,3065,3065,0
|
||||
20250403,104200,45446280,3065,3065,3065,3065,0
|
||||
20250403,104100,45446280,3065,3065,3065,3065,1
|
||||
20250403,104000,45443215,3065,3060,3065,3050,225
|
||||
20250403,103900,44756925,3055,3065,3065,3055,203
|
||||
20250403,103800,44136540,3065,3065,3065,3065,0
|
||||
20250403,103700,44136540,3065,3065,3065,3065,1
|
||||
20250403,103600,44133475,3075,3075,3075,3075,0
|
||||
20250403,103500,44133475,3075,3075,3075,3075,1
|
||||
20250403,103400,44130400,3075,3070,3075,3070,70
|
||||
20250403,103300,43915485,3075,3075,3075,3075,0
|
||||
20250403,103200,43915485,3075,3075,3075,3075,0
|
||||
20250403,103100,43915485,3075,3075,3075,3075,1
|
||||
20250403,103000,43912410,3070,3080,3080,3070,316
|
||||
20250403,102900,42939755,3080,3080,3080,3080,10
|
||||
20250403,102800,42908955,3080,3080,3080,3080,11
|
||||
20250403,102700,42875075,3080,3075,3080,3075,4
|
||||
20250403,102600,42862765,3080,3080,3080,3075,14
|
||||
20250403,102500,42819700,3080,3080,3080,3080,116
|
||||
20250403,102400,42462420,3080,3080,3080,3080,5
|
||||
20250403,102300,42447020,3080,3080,3080,3080,0
|
||||
20250403,102200,42447020,3080,3080,3080,3080,11
|
||||
20250403,102100,42413140,3080,3080,3080,3075,281
|
||||
20250403,102000,41548775,3075,3075,3075,3075,18
|
||||
20250403,101900,41493425,3080,3080,3080,3080,0
|
||||
20250403,101800,41493425,3080,3070,3080,3070,33
|
||||
20250403,101700,41392055,3070,3070,3070,3070,10
|
||||
20250403,101600,41361355,3080,3080,3080,3080,0
|
||||
20250403,101500,41361355,3080,3080,3080,3080,1
|
||||
20250403,101400,41358275,3070,3070,3070,3070,22
|
||||
20250403,101300,41290735,3075,3075,3075,3075,0
|
||||
20250403,101200,41290735,3075,3075,3075,3075,10
|
||||
20250403,101100,41259985,3075,3075,3075,3075,1
|
||||
20250403,101000,41256910,3075,3075,3075,3075,1
|
||||
20250403,100900,41253835,3055,3055,3055,3055,4
|
||||
20250403,100800,41241615,3070,3070,3070,3070,10
|
||||
20250403,100700,41210915,3070,3070,3070,3070,10
|
||||
20250403,100600,41180215,3075,3075,3075,3075,1
|
||||
20250403,100500,41177140,3075,3075,3075,3075,4
|
||||
20250403,100400,41164840,3070,3070,3070,3070,18
|
||||
20250403,100300,41109580,3080,3080,3080,3080,0
|
||||
20250403,100200,41109580,3080,3080,3080,3060,72
|
||||
20250403,100100,40889180,3080,3060,3080,3060,50
|
||||
20250403,100000,40736160,3080,3080,3080,3080,0
|
||||
20250403,095900,40736160,3080,3080,3080,3080,0
|
||||
20250403,095800,40736160,3080,3080,3080,3080,1
|
||||
20250403,095700,40733080,3080,3080,3080,3080,1
|
||||
20250403,095600,40730000,3080,3080,3080,3080,0
|
||||
20250403,095500,40730000,3080,3080,3080,3080,0
|
||||
20250403,095400,40730000,3080,3080,3080,3075,35
|
||||
20250403,095300,40622310,3080,3075,3080,3075,226
|
||||
20250403,095200,39927335,3075,3075,3075,3075,0
|
||||
20250403,095100,39927335,3075,3075,3075,3075,0
|
||||
20250403,095000,39927335,3075,3075,3075,3075,1
|
||||
20250403,094900,39924260,3075,3075,3075,3075,0
|
||||
20250403,094800,39924260,3075,3075,3075,3075,0
|
||||
20250403,094700,39924260,3075,3075,3075,3075,0
|
||||
20250403,094600,39924260,3075,3075,3075,3075,0
|
||||
20250403,094500,39924260,3075,3070,3075,3070,624
|
||||
20250403,094400,38005955,3080,3080,3080,3075,22
|
||||
20250403,094300,37938295,3080,3070,3080,3070,4
|
||||
20250403,094200,37925985,3080,3080,3080,3080,450
|
||||
20250403,094100,36539985,3080,3065,3080,3065,101
|
||||
20250403,094000,36230405,3065,3065,3065,3065,100
|
||||
20250403,093900,35923905,3060,3055,3060,3055,722
|
||||
20250403,093800,33716195,3055,3055,3055,3055,500
|
||||
20250403,093700,32188695,3035,3035,3035,3035,10
|
||||
20250403,093600,32158345,3030,3030,3030,3030,0
|
||||
20250403,093500,32158345,3030,3035,3035,3030,1567
|
||||
20250403,093400,27410235,3030,3030,3030,3030,0
|
||||
20250403,093300,27410235,3030,3035,3035,3030,201
|
||||
20250403,093200,26800205,3030,3030,3030,3030,0
|
||||
20250403,093100,26800205,3030,3030,3030,3030,0
|
||||
20250403,093000,26800205,3030,3035,3035,3030,129
|
||||
20250403,092900,26409280,3035,3035,3035,3035,0
|
||||
20250403,092800,26409280,3035,3035,3035,3035,0
|
||||
20250403,092700,26409280,3035,3035,3035,3035,40
|
||||
20250403,092600,26287880,3030,3030,3030,3030,0
|
||||
20250403,092500,26287880,3030,3030,3030,3030,0
|
||||
20250403,092400,26287880,3030,3030,3030,3030,8
|
||||
20250403,092300,26263640,3030,3030,3030,3030,200
|
||||
20250403,092200,25657640,3040,3040,3040,3040,232
|
||||
20250403,092100,24952360,3055,3055,3055,3055,0
|
||||
20250403,092000,24952360,3055,3030,3055,3025,902
|
||||
20250403,091900,22217610,3030,3030,3040,3030,243
|
||||
20250403,091800,21480250,3040,3040,3040,3040,10
|
||||
20250403,091700,21449850,3045,3040,3045,3040,37
|
||||
20250403,091600,21337355,3030,3040,3040,3030,757
|
||||
20250403,091500,19043625,3045,3030,3045,3030,197
|
||||
20250403,091400,18445215,3030,3030,3030,3025,63
|
||||
20250403,091300,18254380,3055,3055,3055,3055,0
|
||||
20250403,091200,18254380,3055,3030,3055,3025,117
|
||||
20250403,091100,17898775,3065,3065,3065,3065,0
|
||||
20250403,091000,17898775,3065,3065,3065,3040,12
|
||||
20250403,090900,17862245,3025,3025,3025,3025,49
|
||||
20250403,090800,17714020,3070,3040,3070,3040,830
|
||||
20250403,090700,15188260,3070,3050,3070,3045,310
|
||||
20250403,090600,14243220,3070,3080,3080,3050,52
|
||||
20250403,090500,14084550,3050,3050,3050,3050,78
|
||||
20250403,090400,13846650,3050,3055,3055,3050,2113
|
||||
20250403,090300,7401995,3050,3065,3065,3050,800
|
||||
20250403,090200,4957885,3060,3060,3060,3060,7
|
||||
20250403,090100,4936465,3060,3070,3070,3055,854
|
||||
20250403,090000,2325480,3070,3080,3080,3070,756
|
||||
|
Reference in New Issue
Block a user