Update 2025-04-03 2740 candle_min
This commit is contained in:
739
458610/min/candle-20250403.csv
Normal file
739
458610/min/candle-20250403.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211700,9371500,2130,2130,2130,2130,5
|
||||
20250403,211600,9371500,2130,2130,2130,2130,0
|
||||
20250403,211500,9371500,2130,2130,2130,2130,0
|
||||
20250403,211400,9371500,2130,2130,2130,2130,0
|
||||
20250403,211300,9371500,2130,2130,2130,2130,0
|
||||
20250403,211200,9371500,2130,2130,2130,2130,0
|
||||
20250403,211100,9371500,2130,2130,2130,2130,0
|
||||
20250403,211000,9371500,2130,2130,2130,2130,0
|
||||
20250403,210900,9371500,2130,2130,2130,2130,0
|
||||
20250403,210800,9371500,2130,2130,2130,2130,0
|
||||
20250403,210700,9371500,2130,2130,2130,2130,0
|
||||
20250403,210600,9371500,2130,2130,2130,2130,0
|
||||
20250403,210500,9371500,2130,2130,2130,2130,0
|
||||
20250403,210400,9371500,2130,2130,2130,2130,0
|
||||
20250403,210300,9371500,2130,2130,2130,2130,0
|
||||
20250403,210200,9371500,2130,2130,2130,2130,0
|
||||
20250403,210100,9371500,2130,2130,2130,2130,0
|
||||
20250403,210000,9371500,2130,2130,2130,2130,0
|
||||
20250403,205900,9371500,2130,2130,2130,2130,0
|
||||
20250403,205800,9371500,2130,2130,2130,2130,0
|
||||
20250403,205700,9371500,2130,2130,2130,2130,0
|
||||
20250403,205600,9371500,2130,2130,2130,2130,0
|
||||
20250403,205500,9371500,2130,2130,2130,2130,0
|
||||
20250403,205400,9371500,2130,2130,2130,2130,0
|
||||
20250403,205300,9371500,2130,2130,2130,2130,0
|
||||
20250403,205200,9371500,2130,2130,2130,2130,0
|
||||
20250403,205100,9371500,2130,2130,2130,2130,0
|
||||
20250403,205000,9371500,2130,2130,2130,2130,0
|
||||
20250403,204900,9371500,2130,2130,2130,2130,0
|
||||
20250403,204800,9371500,2130,2130,2130,2130,0
|
||||
20250403,204700,9371500,2130,2130,2130,2130,5
|
||||
20250403,204600,9371500,2130,2130,2130,2130,0
|
||||
20250403,204500,9371500,2130,2130,2130,2130,0
|
||||
20250403,204400,9371500,2130,2130,2130,2130,0
|
||||
20250403,204300,9371500,2130,2130,2130,2130,0
|
||||
20250403,204200,9371500,2130,2130,2130,2130,0
|
||||
20250403,204100,9371500,2130,2130,2130,2130,0
|
||||
20250403,204000,9371500,2130,2130,2130,2130,0
|
||||
20250403,203900,9371500,2130,2130,2130,2130,0
|
||||
20250403,203800,9371500,2130,2130,2130,2130,0
|
||||
20250403,203700,9371500,2130,2130,2130,2130,0
|
||||
20250403,203600,9371500,2130,2130,2130,2130,0
|
||||
20250403,203500,9371500,2130,2130,2130,2130,0
|
||||
20250403,203400,9371500,2130,2130,2130,2130,0
|
||||
20250403,203300,9371500,2130,2130,2130,2130,0
|
||||
20250403,203200,9371500,2130,2130,2130,2130,0
|
||||
20250403,203100,9371500,2130,2130,2130,2130,0
|
||||
20250403,203000,9371500,2130,2130,2130,2130,0
|
||||
20250403,202900,9371500,2130,2130,2130,2130,0
|
||||
20250403,202800,9371500,2130,2130,2130,2130,0
|
||||
20250403,202700,9371500,2130,2130,2130,2130,0
|
||||
20250403,202600,9371500,2130,2130,2130,2130,0
|
||||
20250403,202500,9371500,2130,2130,2130,2130,0
|
||||
20250403,202400,9371500,2130,2130,2130,2130,0
|
||||
20250403,202300,9371500,2130,2130,2130,2130,0
|
||||
20250403,202200,9371500,2130,2130,2130,2130,0
|
||||
20250403,202100,9371500,2130,2130,2130,2130,0
|
||||
20250403,202000,9371500,2130,2130,2130,2130,0
|
||||
20250403,201900,9371500,2130,2130,2130,2130,0
|
||||
20250403,201800,9371500,2130,2130,2130,2130,0
|
||||
20250403,201700,9371500,2130,2130,2130,2130,5
|
||||
20250403,201600,9371500,2130,2130,2130,2130,0
|
||||
20250403,201500,9371500,2130,2130,2130,2130,0
|
||||
20250403,201400,9371500,2130,2130,2130,2130,0
|
||||
20250403,201300,9371500,2130,2130,2130,2130,0
|
||||
20250403,201200,9371500,2130,2130,2130,2130,0
|
||||
20250403,201100,9371500,2130,2130,2130,2130,0
|
||||
20250403,201000,9371500,2130,2130,2130,2130,0
|
||||
20250403,200900,9371500,2130,2130,2130,2130,0
|
||||
20250403,200800,9371500,2130,2130,2130,2130,0
|
||||
20250403,200700,9371500,2130,2130,2130,2130,0
|
||||
20250403,200600,9371500,2130,2130,2130,2130,0
|
||||
20250403,200500,9371500,2130,2130,2130,2130,0
|
||||
20250403,200400,9371500,2130,2130,2130,2130,0
|
||||
20250403,200300,9371500,2130,2130,2130,2130,0
|
||||
20250403,200200,9371500,2130,2130,2130,2130,0
|
||||
20250403,200100,9371500,2130,2130,2130,2130,0
|
||||
20250403,200000,9371500,2130,2130,2130,2130,0
|
||||
20250403,195900,9371500,2130,2130,2130,2130,0
|
||||
20250403,195800,9371500,2130,2130,2130,2130,0
|
||||
20250403,195700,9371500,2130,2130,2130,2130,0
|
||||
20250403,195600,9371500,2130,2130,2130,2130,0
|
||||
20250403,195500,9371500,2130,2130,2130,2130,0
|
||||
20250403,195400,9371500,2130,2130,2130,2130,0
|
||||
20250403,195300,9371500,2130,2130,2130,2130,0
|
||||
20250403,195200,9371500,2130,2130,2130,2130,0
|
||||
20250403,195100,9371500,2130,2130,2130,2130,0
|
||||
20250403,195000,9371500,2130,2130,2130,2130,0
|
||||
20250403,194900,9371500,2130,2130,2130,2130,0
|
||||
20250403,194800,9371500,2130,2130,2130,2130,0
|
||||
20250403,194700,9371500,2130,2130,2130,2130,5
|
||||
20250403,194600,9371500,2130,2130,2130,2130,0
|
||||
20250403,194500,9371500,2130,2130,2130,2130,0
|
||||
20250403,194400,9371500,2130,2130,2130,2130,0
|
||||
20250403,194300,9371500,2130,2130,2130,2130,0
|
||||
20250403,194200,9371500,2130,2130,2130,2130,0
|
||||
20250403,194100,9371500,2130,2130,2130,2130,0
|
||||
20250403,194000,9371500,2130,2130,2130,2130,0
|
||||
20250403,193900,9371500,2130,2130,2130,2130,0
|
||||
20250403,193800,9371500,2130,2130,2130,2130,0
|
||||
20250403,193700,9371500,2130,2130,2130,2130,0
|
||||
20250403,193600,9371500,2130,2130,2130,2130,0
|
||||
20250403,193500,9371500,2130,2130,2130,2130,0
|
||||
20250403,193400,9371500,2130,2130,2130,2130,0
|
||||
20250403,193300,9371500,2130,2130,2130,2130,0
|
||||
20250403,193200,9371500,2130,2130,2130,2130,0
|
||||
20250403,193100,9371500,2130,2130,2130,2130,0
|
||||
20250403,193000,9371500,2130,2130,2130,2130,0
|
||||
20250403,192900,9371500,2130,2130,2130,2130,0
|
||||
20250403,192800,9371500,2130,2130,2130,2130,0
|
||||
20250403,192700,9371500,2130,2130,2130,2130,0
|
||||
20250403,192600,9371500,2130,2130,2130,2130,0
|
||||
20250403,192500,9371500,2130,2130,2130,2130,0
|
||||
20250403,192400,9371500,2130,2130,2130,2130,0
|
||||
20250403,192300,9371500,2130,2130,2130,2130,0
|
||||
20250403,192200,9371500,2130,2130,2130,2130,0
|
||||
20250403,192100,9371500,2130,2130,2130,2130,0
|
||||
20250403,192000,9371500,2130,2130,2130,2130,0
|
||||
20250403,191900,9371500,2130,2130,2130,2130,0
|
||||
20250403,191800,9371500,2130,2130,2130,2130,0
|
||||
20250403,191700,9371500,2130,2130,2130,2130,5
|
||||
20250403,191600,9371500,2130,2130,2130,2130,0
|
||||
20250403,191500,9371500,2130,2130,2130,2130,0
|
||||
20250403,191400,9371500,2130,2130,2130,2130,0
|
||||
20250403,191300,9371500,2130,2130,2130,2130,0
|
||||
20250403,191200,9371500,2130,2130,2130,2130,0
|
||||
20250403,191100,9371500,2130,2130,2130,2130,0
|
||||
20250403,191000,9371500,2130,2130,2130,2130,0
|
||||
20250403,190900,9371500,2130,2130,2130,2130,0
|
||||
20250403,190800,9371500,2130,2130,2130,2130,0
|
||||
20250403,190700,9371500,2130,2130,2130,2130,0
|
||||
20250403,190600,9371500,2130,2130,2130,2130,0
|
||||
20250403,190500,9371500,2130,2130,2130,2130,0
|
||||
20250403,190400,9371500,2130,2130,2130,2130,0
|
||||
20250403,190300,9371500,2130,2130,2130,2130,0
|
||||
20250403,190200,9371500,2130,2130,2130,2130,0
|
||||
20250403,190100,9371500,2130,2130,2130,2130,0
|
||||
20250403,190000,9371500,2130,2130,2130,2130,0
|
||||
20250403,185900,9371500,2130,2130,2130,2130,0
|
||||
20250403,185800,9371500,2130,2130,2130,2130,0
|
||||
20250403,185700,9371500,2130,2130,2130,2130,0
|
||||
20250403,185600,9371500,2130,2130,2130,2130,0
|
||||
20250403,185500,9371500,2130,2130,2130,2130,0
|
||||
20250403,185400,9371500,2130,2130,2130,2130,0
|
||||
20250403,185300,9371500,2130,2130,2130,2130,0
|
||||
20250403,185200,9371500,2130,2130,2130,2130,0
|
||||
20250403,185100,9371500,2130,2130,2130,2130,0
|
||||
20250403,185000,9371500,2130,2130,2130,2130,0
|
||||
20250403,184900,9371500,2130,2130,2130,2130,0
|
||||
20250403,184800,9371500,2130,2130,2130,2130,0
|
||||
20250403,184700,9371500,2130,2130,2130,2130,5
|
||||
20250403,184600,9371500,2130,2130,2130,2130,0
|
||||
20250403,184500,9371500,2130,2130,2130,2130,0
|
||||
20250403,184400,9371500,2130,2130,2130,2130,0
|
||||
20250403,184300,9371500,2130,2130,2130,2130,0
|
||||
20250403,184200,9371500,2130,2130,2130,2130,0
|
||||
20250403,184100,9371500,2130,2130,2130,2130,0
|
||||
20250403,184000,9371500,2130,2130,2130,2130,0
|
||||
20250403,183900,9371500,2130,2130,2130,2130,0
|
||||
20250403,183800,9371500,2130,2130,2130,2130,0
|
||||
20250403,183700,9371500,2130,2130,2130,2130,0
|
||||
20250403,183600,9371500,2130,2130,2130,2130,0
|
||||
20250403,183500,9371500,2130,2130,2130,2130,0
|
||||
20250403,183400,9371500,2130,2130,2130,2130,0
|
||||
20250403,183300,9371500,2130,2130,2130,2130,0
|
||||
20250403,183200,9371500,2130,2130,2130,2130,0
|
||||
20250403,183100,9371500,2130,2130,2130,2130,0
|
||||
20250403,183000,9371500,2130,2130,2130,2130,0
|
||||
20250403,182900,9371500,2130,2130,2130,2130,0
|
||||
20250403,182800,9371500,2130,2130,2130,2130,0
|
||||
20250403,182700,9371500,2130,2130,2130,2130,0
|
||||
20250403,182600,9371500,2130,2130,2130,2130,0
|
||||
20250403,182500,9371500,2130,2130,2130,2130,0
|
||||
20250403,182400,9371500,2130,2130,2130,2130,0
|
||||
20250403,182300,9371500,2130,2130,2130,2130,0
|
||||
20250403,182200,9371500,2130,2130,2130,2130,0
|
||||
20250403,182100,9371500,2130,2130,2130,2130,0
|
||||
20250403,182000,9371500,2130,2130,2130,2130,0
|
||||
20250403,181900,9371500,2130,2130,2130,2130,0
|
||||
20250403,181800,9371500,2130,2130,2130,2130,0
|
||||
20250403,181700,9371500,2130,2130,2130,2130,5
|
||||
20250403,181600,9371500,2130,2130,2130,2130,0
|
||||
20250403,181500,9371500,2130,2130,2130,2130,0
|
||||
20250403,181400,9371500,2130,2130,2130,2130,0
|
||||
20250403,181300,9371500,2130,2130,2130,2130,0
|
||||
20250403,181200,9371500,2130,2130,2130,2130,0
|
||||
20250403,181100,9371500,2130,2130,2130,2130,0
|
||||
20250403,181000,9371500,2130,2130,2130,2130,0
|
||||
20250403,180900,9371500,2130,2130,2130,2130,0
|
||||
20250403,180800,9371500,2130,2130,2130,2130,0
|
||||
20250403,180700,9371500,2130,2130,2130,2130,0
|
||||
20250403,180600,9371500,2130,2130,2130,2130,0
|
||||
20250403,180500,9371500,2130,2130,2130,2130,0
|
||||
20250403,180400,9371500,2130,2130,2130,2130,0
|
||||
20250403,180300,9371500,2130,2130,2130,2130,0
|
||||
20250403,180200,9371500,2130,2130,2130,2130,0
|
||||
20250403,180100,9371500,2130,2130,2130,2130,0
|
||||
20250403,180000,9371500,2130,2130,2130,2130,0
|
||||
20250403,175900,9371500,2130,2130,2130,2130,0
|
||||
20250403,175800,9371500,2130,2130,2130,2130,0
|
||||
20250403,175700,9371500,2130,2130,2130,2130,0
|
||||
20250403,175600,9371500,2130,2130,2130,2130,0
|
||||
20250403,175500,9371500,2130,2130,2130,2130,0
|
||||
20250403,175400,9371500,2130,2130,2130,2130,0
|
||||
20250403,175300,9371500,2130,2130,2130,2130,0
|
||||
20250403,175200,9371500,2130,2130,2130,2130,0
|
||||
20250403,175100,9371500,2130,2130,2130,2130,0
|
||||
20250403,175000,9371500,2130,2130,2130,2130,0
|
||||
20250403,174900,9371500,2130,2130,2130,2130,0
|
||||
20250403,174800,9371500,2130,2130,2130,2130,0
|
||||
20250403,174700,9371500,2130,2130,2130,2130,5
|
||||
20250403,174600,9371500,2130,2130,2130,2130,0
|
||||
20250403,174500,9371500,2130,2130,2130,2130,0
|
||||
20250403,174400,9371500,2130,2130,2130,2130,0
|
||||
20250403,174300,9371500,2130,2130,2130,2130,0
|
||||
20250403,174200,9371500,2130,2130,2130,2130,0
|
||||
20250403,174100,9371500,2130,2130,2130,2130,0
|
||||
20250403,174000,9371500,2130,2130,2130,2130,0
|
||||
20250403,173900,9371500,2130,2130,2130,2130,0
|
||||
20250403,173800,9371500,2130,2130,2130,2130,0
|
||||
20250403,173700,9371500,2130,2130,2130,2130,0
|
||||
20250403,173600,9371500,2130,2130,2130,2130,0
|
||||
20250403,173500,9371500,2130,2130,2130,2130,0
|
||||
20250403,173400,9371500,2130,2130,2130,2130,0
|
||||
20250403,173300,9371500,2130,2130,2130,2130,0
|
||||
20250403,173200,9371500,2130,2130,2130,2130,0
|
||||
20250403,173100,9371500,2130,2130,2130,2130,0
|
||||
20250403,173000,9371500,2130,2130,2130,2130,0
|
||||
20250403,172900,9371500,2130,2130,2130,2130,0
|
||||
20250403,172800,9371500,2130,2130,2130,2130,0
|
||||
20250403,172700,9371500,2130,2130,2130,2130,0
|
||||
20250403,172600,9371500,2130,2130,2130,2130,0
|
||||
20250403,172500,9371500,2130,2130,2130,2130,0
|
||||
20250403,172400,9371500,2130,2130,2130,2130,0
|
||||
20250403,172300,9371500,2130,2130,2130,2130,0
|
||||
20250403,172200,9371500,2130,2130,2130,2130,0
|
||||
20250403,172100,9371500,2130,2130,2130,2130,0
|
||||
20250403,172000,9371500,2130,2130,2130,2130,0
|
||||
20250403,171900,9371500,2130,2130,2130,2130,0
|
||||
20250403,171800,9371500,2130,2130,2130,2130,0
|
||||
20250403,171700,9371500,2130,2130,2130,2130,5
|
||||
20250403,171600,9371500,2130,2130,2130,2130,0
|
||||
20250403,171500,9371500,2130,2130,2130,2130,0
|
||||
20250403,171400,9371500,2130,2130,2130,2130,0
|
||||
20250403,171300,9371500,2130,2130,2130,2130,0
|
||||
20250403,171200,9371500,2130,2130,2130,2130,0
|
||||
20250403,171100,9371500,2130,2130,2130,2130,0
|
||||
20250403,171000,9371500,2130,2130,2130,2130,0
|
||||
20250403,170900,9371500,2130,2130,2130,2130,0
|
||||
20250403,170800,9371500,2130,2130,2130,2130,0
|
||||
20250403,170700,9371500,2130,2130,2130,2130,0
|
||||
20250403,170600,9371500,2130,2130,2130,2130,0
|
||||
20250403,170500,9371500,2130,2130,2130,2130,0
|
||||
20250403,170400,9371500,2130,2130,2130,2130,0
|
||||
20250403,170300,9371500,2130,2130,2130,2130,0
|
||||
20250403,170200,9371500,2130,2130,2130,2130,0
|
||||
20250403,170100,9371500,2130,2130,2130,2130,0
|
||||
20250403,170000,9371500,2130,2130,2130,2130,0
|
||||
20250403,165900,9371500,2130,2130,2130,2130,0
|
||||
20250403,165800,9371500,2130,2130,2130,2130,0
|
||||
20250403,165700,9371500,2130,2130,2130,2130,0
|
||||
20250403,165600,9371500,2130,2130,2130,2130,0
|
||||
20250403,165500,9371500,2130,2130,2130,2130,0
|
||||
20250403,165400,9371500,2130,2130,2130,2130,0
|
||||
20250403,165300,9371500,2130,2130,2130,2130,0
|
||||
20250403,165200,9371500,2130,2130,2130,2130,0
|
||||
20250403,165100,9371500,2130,2130,2130,2130,0
|
||||
20250403,165000,9371500,2130,2130,2130,2130,0
|
||||
20250403,164900,9371500,2130,2130,2130,2130,0
|
||||
20250403,164800,9371500,2130,2130,2130,2130,0
|
||||
20250403,164700,9371500,2130,2130,2130,2130,5
|
||||
20250403,164600,9371500,2130,2130,2130,2130,0
|
||||
20250403,164500,9371500,2130,2130,2130,2130,0
|
||||
20250403,164400,9371500,2130,2130,2130,2130,0
|
||||
20250403,164300,9371500,2130,2130,2130,2130,0
|
||||
20250403,164200,9371500,2130,2130,2130,2130,0
|
||||
20250403,164100,9371500,2130,2130,2130,2130,0
|
||||
20250403,164000,9371500,2130,2130,2130,2130,0
|
||||
20250403,163900,9371500,2130,2130,2130,2130,0
|
||||
20250403,163800,9371500,2130,2130,2130,2130,0
|
||||
20250403,163700,9371500,2130,2130,2130,2130,0
|
||||
20250403,163600,9371500,2130,2130,2130,2130,0
|
||||
20250403,163500,9371500,2130,2130,2130,2130,0
|
||||
20250403,163400,9371500,2130,2130,2130,2130,0
|
||||
20250403,163300,9371500,2130,2130,2130,2130,0
|
||||
20250403,163200,9371500,2130,2130,2130,2130,0
|
||||
20250403,163100,9371500,2130,2130,2130,2130,0
|
||||
20250403,163000,9371500,2130,2130,2130,2130,0
|
||||
20250403,162900,9371500,2130,2130,2130,2130,0
|
||||
20250403,162800,9371500,2130,2130,2130,2130,0
|
||||
20250403,162700,9371500,2130,2130,2130,2130,0
|
||||
20250403,162600,9371500,2130,2130,2130,2130,0
|
||||
20250403,162500,9371500,2130,2130,2130,2130,0
|
||||
20250403,162400,9371500,2130,2130,2130,2130,0
|
||||
20250403,162300,9371500,2130,2130,2130,2130,0
|
||||
20250403,162200,9371500,2130,2130,2130,2130,0
|
||||
20250403,162100,9371500,2130,2130,2130,2130,0
|
||||
20250403,162000,9371500,2130,2130,2130,2130,0
|
||||
20250403,161900,9371500,2130,2130,2130,2130,0
|
||||
20250403,161800,9371500,2130,2130,2130,2130,0
|
||||
20250403,161700,9371500,2130,2130,2130,2130,5
|
||||
20250403,161600,9371500,2130,2130,2130,2130,0
|
||||
20250403,161500,9371500,2130,2130,2130,2130,0
|
||||
20250403,161400,9371500,2130,2130,2130,2130,0
|
||||
20250403,161300,9371500,2130,2130,2130,2130,0
|
||||
20250403,161200,9371500,2130,2130,2130,2130,0
|
||||
20250403,161100,9371500,2130,2130,2130,2130,0
|
||||
20250403,161000,9371500,2130,2130,2130,2130,0
|
||||
20250403,160900,9371500,2130,2130,2130,2130,0
|
||||
20250403,160800,9371500,2130,2130,2130,2130,0
|
||||
20250403,160700,9371500,2130,2130,2130,2130,0
|
||||
20250403,160600,9371500,2130,2130,2130,2130,0
|
||||
20250403,160500,9371500,2130,2130,2130,2130,0
|
||||
20250403,160400,9371500,2130,2130,2130,2130,0
|
||||
20250403,160300,9371500,2130,2130,2130,2130,0
|
||||
20250403,160200,9371500,2130,2130,2130,2130,0
|
||||
20250403,160100,9371500,2130,2130,2130,2130,0
|
||||
20250403,160000,9371500,2130,2130,2130,2130,0
|
||||
20250403,155900,9371500,2130,2130,2130,2130,0
|
||||
20250403,155800,9371500,2130,2130,2130,2130,0
|
||||
20250403,155700,9371500,2130,2130,2130,2130,0
|
||||
20250403,155600,9371500,2130,2130,2130,2130,0
|
||||
20250403,155500,9371500,2130,2130,2130,2130,0
|
||||
20250403,155400,9371500,2130,2130,2130,2130,0
|
||||
20250403,155300,9371500,2130,2130,2130,2130,0
|
||||
20250403,155200,9371500,2130,2130,2130,2130,0
|
||||
20250403,155100,9371500,2130,2130,2130,2130,0
|
||||
20250403,155000,9371500,2130,2130,2130,2130,0
|
||||
20250403,154900,9371500,2130,2130,2130,2130,0
|
||||
20250403,154800,9371500,2130,2130,2130,2130,0
|
||||
20250403,154700,9371500,2130,2130,2130,2130,5
|
||||
20250403,154600,9371500,2130,2130,2130,2130,0
|
||||
20250403,154500,9371500,2130,2130,2130,2130,0
|
||||
20250403,154400,9371500,2130,2130,2130,2130,0
|
||||
20250403,154300,9371500,2130,2130,2130,2130,0
|
||||
20250403,154200,9371500,2130,2130,2130,2130,0
|
||||
20250403,154100,9371500,2130,2130,2130,2130,0
|
||||
20250403,154000,9371500,2130,2130,2130,2130,0
|
||||
20250403,153900,9371500,2130,2130,2130,2130,0
|
||||
20250403,153800,9371500,2130,2130,2130,2130,0
|
||||
20250403,153700,9371500,2130,2130,2130,2130,0
|
||||
20250403,153600,9371500,2130,2130,2130,2130,0
|
||||
20250403,153500,9371500,2130,2130,2130,2130,0
|
||||
20250403,153400,9371500,2130,2130,2130,2130,0
|
||||
20250403,153300,9371500,2130,2130,2130,2130,0
|
||||
20250403,153200,9371500,2130,2130,2130,2130,0
|
||||
20250403,153100,9371500,2130,2130,2130,2130,0
|
||||
20250403,153000,9371500,2130,2130,2130,2130,5
|
||||
20250403,152900,9360850,2130,2130,2130,2130,0
|
||||
20250403,152800,9360850,2130,2130,2130,2130,0
|
||||
20250403,152700,9360850,2130,2130,2130,2130,0
|
||||
20250403,152600,9360850,2130,2130,2130,2130,0
|
||||
20250403,152500,9360850,2130,2130,2130,2130,0
|
||||
20250403,152400,9360850,2130,2130,2130,2130,0
|
||||
20250403,152300,9360850,2130,2130,2130,2130,0
|
||||
20250403,152200,9360850,2130,2130,2130,2130,0
|
||||
20250403,152100,9360850,2130,2130,2130,2130,0
|
||||
20250403,152000,9360850,2130,2130,2130,2130,0
|
||||
20250403,151900,9360850,2130,2130,2130,2130,1
|
||||
20250403,151800,9358720,2125,2125,2125,2125,0
|
||||
20250403,151700,9358720,2125,2125,2125,2125,9
|
||||
20250403,151600,9339595,2125,2125,2125,2125,0
|
||||
20250403,151500,9339595,2125,2125,2125,2125,0
|
||||
20250403,151400,9339595,2125,2125,2125,2125,8
|
||||
20250403,151300,9322595,2125,2125,2125,2125,0
|
||||
20250403,151200,9322595,2125,2125,2125,2125,8
|
||||
20250403,151100,9305595,2125,2125,2125,2125,0
|
||||
20250403,151000,9305595,2125,2125,2125,2125,0
|
||||
20250403,150900,9305595,2125,2125,2125,2125,9
|
||||
20250403,150800,9286470,2125,2125,2125,2125,0
|
||||
20250403,150700,9286470,2125,2125,2125,2125,8
|
||||
20250403,150600,9269470,2130,2130,2130,2130,1
|
||||
20250403,150500,9267340,2125,2125,2125,2125,9
|
||||
20250403,150400,9248215,2125,2125,2125,2125,0
|
||||
20250403,150300,9248215,2125,2125,2125,2125,0
|
||||
20250403,150200,9248215,2125,2125,2125,2125,8
|
||||
20250403,150100,9231215,2125,2125,2125,2125,0
|
||||
20250403,150000,9231215,2125,2125,2125,2125,9
|
||||
20250403,145900,9212090,2125,2125,2125,2125,0
|
||||
20250403,145800,9212090,2125,2125,2125,2125,8
|
||||
20250403,145700,9195090,2125,2125,2125,2125,5
|
||||
20250403,145600,9184465,2130,2130,2130,2130,1
|
||||
20250403,145500,9182335,2125,2125,2125,2125,9
|
||||
20250403,145400,9163210,2125,2125,2125,2125,0
|
||||
20250403,145300,9163210,2125,2125,2125,2125,8
|
||||
20250403,145200,9146210,2125,2125,2125,2125,0
|
||||
20250403,145100,9146210,2125,2125,2125,2125,9
|
||||
20250403,145000,9127085,2130,2130,2130,2130,1
|
||||
20250403,144900,9124955,2125,2125,2125,2125,0
|
||||
20250403,144800,9124955,2125,2130,2130,2125,9
|
||||
20250403,144700,9105825,2125,2125,2125,2125,0
|
||||
20250403,144600,9105825,2125,2125,2125,2125,9
|
||||
20250403,144500,9086700,2125,2125,2125,2125,0
|
||||
20250403,144400,9086700,2125,2125,2125,2125,8
|
||||
20250403,144300,9069700,2125,2125,2125,2125,0
|
||||
20250403,144200,9069700,2125,2125,2125,2125,0
|
||||
20250403,144100,9069700,2125,2125,2125,2125,9
|
||||
20250403,144000,9050575,2125,2125,2125,2125,0
|
||||
20250403,143900,9050575,2125,2125,2125,2125,8
|
||||
20250403,143800,9033575,2125,2125,2125,2125,0
|
||||
20250403,143700,9033575,2125,2125,2125,2125,0
|
||||
20250403,143600,9033575,2125,2125,2125,2125,9
|
||||
20250403,143500,9014450,2125,2125,2125,2125,0
|
||||
20250403,143400,9014450,2125,2125,2125,2125,8
|
||||
20250403,143300,8997450,2125,2125,2125,2125,0
|
||||
20250403,143200,8997450,2125,2125,2125,2125,9
|
||||
20250403,143100,8978325,2125,2125,2125,2125,0
|
||||
20250403,143000,8978325,2125,2125,2125,2125,0
|
||||
20250403,142900,8978325,2125,2125,2125,2125,8
|
||||
20250403,142800,8961325,2125,2125,2125,2125,0
|
||||
20250403,142700,8961325,2125,2125,2125,2125,9
|
||||
20250403,142600,8942200,2125,2125,2125,2125,1000
|
||||
20250403,142500,6817200,2125,2125,2125,2125,8
|
||||
20250403,142400,6800200,2125,2125,2125,2125,0
|
||||
20250403,142300,6800200,2125,2125,2125,2125,0
|
||||
20250403,142200,6800200,2125,2125,2125,2125,9
|
||||
20250403,142100,6781075,2125,2125,2125,2125,0
|
||||
20250403,142000,6781075,2125,2125,2125,2125,8
|
||||
20250403,141900,6764075,2125,2125,2125,2125,0
|
||||
20250403,141800,6764075,2125,2125,2125,2125,9
|
||||
20250403,141700,6744950,2125,2125,2125,2125,0
|
||||
20250403,141600,6744950,2125,2125,2125,2125,0
|
||||
20250403,141500,6744950,2125,2125,2125,2125,8
|
||||
20250403,141400,6727950,2125,2125,2125,2125,0
|
||||
20250403,141300,6727950,2125,2125,2125,2125,9
|
||||
20250403,141200,6708825,2125,2125,2125,2125,0
|
||||
20250403,141100,6708825,2125,2125,2125,2125,9
|
||||
20250403,141000,6689700,2125,2125,2125,2125,0
|
||||
20250403,140900,6689700,2125,2125,2125,2125,0
|
||||
20250403,140800,6689700,2125,2125,2125,2125,8
|
||||
20250403,140700,6672700,2125,2125,2125,2125,0
|
||||
20250403,140600,6672700,2125,2125,2125,2125,9
|
||||
20250403,140500,6653575,2125,2125,2125,2125,0
|
||||
20250403,140400,6653575,2125,2125,2125,2125,0
|
||||
20250403,140300,6653575,2125,2125,2125,2125,8
|
||||
20250403,140200,6636575,2125,2125,2125,2125,0
|
||||
20250403,140100,6636575,2125,2125,2125,2125,9
|
||||
20250403,140000,6617450,2125,2125,2125,2125,0
|
||||
20250403,135900,6617450,2125,2125,2125,2125,8
|
||||
20250403,135800,6600450,2125,2125,2125,2125,0
|
||||
20250403,135700,6600450,2125,2125,2125,2125,0
|
||||
20250403,135600,6600450,2125,2125,2125,2125,9
|
||||
20250403,135500,6581325,2125,2125,2125,2125,0
|
||||
20250403,135400,6581325,2125,2125,2125,2125,8
|
||||
20250403,135300,6564325,2125,2125,2125,2125,0
|
||||
20250403,135200,6564325,2125,2125,2125,2125,9
|
||||
20250403,135100,6545200,2125,2125,2125,2125,0
|
||||
20250403,135000,6545200,2125,2125,2125,2125,0
|
||||
20250403,134900,6545200,2125,2125,2125,2125,8
|
||||
20250403,134800,6528200,2125,2125,2125,2125,0
|
||||
20250403,134700,6528200,2125,2125,2125,2125,9
|
||||
20250403,134600,6509075,2125,2125,2125,2125,0
|
||||
20250403,134500,6509075,2125,2125,2125,2125,8
|
||||
20250403,134400,6492075,2125,2125,2125,2125,0
|
||||
20250403,134300,6492075,2125,2125,2125,2125,0
|
||||
20250403,134200,6492075,2125,2125,2125,2125,9
|
||||
20250403,134100,6472950,2125,2125,2125,2125,0
|
||||
20250403,134000,6472950,2125,2125,2125,2125,8
|
||||
20250403,133900,6455950,2125,2125,2125,2125,0
|
||||
20250403,133800,6455950,2125,2125,2125,2125,9
|
||||
20250403,133700,6436825,2125,2125,2125,2125,0
|
||||
20250403,133600,6436825,2125,2125,2125,2125,0
|
||||
20250403,133500,6436825,2125,2125,2125,2125,8
|
||||
20250403,133400,6419825,2125,2125,2125,2125,0
|
||||
20250403,133300,6419825,2125,2125,2125,2125,9
|
||||
20250403,133200,6400700,2125,2125,2125,2125,0
|
||||
20250403,133100,6400700,2125,2125,2125,2125,8
|
||||
20250403,133000,6383700,2125,2125,2125,2125,0
|
||||
20250403,132900,6383700,2125,2125,2125,2125,0
|
||||
20250403,132800,6383700,2125,2125,2125,2125,9
|
||||
20250403,132700,6364575,2125,2125,2125,2125,0
|
||||
20250403,132600,6364575,2125,2125,2125,2125,0
|
||||
20250403,132500,6364575,2125,2125,2125,2125,0
|
||||
20250403,132400,6364575,2125,2125,2125,2125,0
|
||||
20250403,132300,6364575,2125,2125,2125,2120,1433
|
||||
20250403,132200,3319495,2125,2125,2125,2125,0
|
||||
20250403,132100,3319495,2125,2125,2125,2125,8
|
||||
20250403,132000,3302495,2125,2125,2125,2125,0
|
||||
20250403,131900,3302495,2125,2125,2125,2125,9
|
||||
20250403,131800,3283370,2125,2125,2125,2125,0
|
||||
20250403,131700,3283370,2125,2125,2125,2125,0
|
||||
20250403,131600,3283370,2125,2125,2125,2125,8
|
||||
20250403,131500,3266370,2125,2125,2125,2125,0
|
||||
20250403,131400,3266370,2125,2125,2125,2125,9
|
||||
20250403,131300,3247245,2125,2125,2125,2125,0
|
||||
20250403,131200,3247245,2125,2125,2125,2125,8
|
||||
20250403,131100,3230245,2125,2125,2125,2125,0
|
||||
20250403,131000,3230245,2125,2125,2125,2125,0
|
||||
20250403,130900,3230245,2125,2125,2125,2125,9
|
||||
20250403,130800,3211120,2125,2125,2125,2125,0
|
||||
20250403,130700,3211120,2125,2125,2125,2125,8
|
||||
20250403,130600,3194120,2130,2130,2130,2130,1
|
||||
20250403,130500,3191990,2125,2125,2125,2125,9
|
||||
20250403,130400,3172865,2125,2125,2125,2125,0
|
||||
20250403,130300,3172865,2125,2125,2125,2125,0
|
||||
20250403,130200,3172865,2125,2125,2125,2125,0
|
||||
20250403,130100,3172865,2125,2125,2125,2125,0
|
||||
20250403,130000,3172865,2125,2125,2125,2125,9
|
||||
20250403,125900,3153740,2125,2125,2125,2125,0
|
||||
20250403,125800,3153740,2125,2125,2125,2125,8
|
||||
20250403,125700,3136740,2125,2125,2125,2125,0
|
||||
20250403,125600,3136740,2125,2125,2125,2125,9
|
||||
20250403,125500,3117615,2125,2125,2125,2125,9
|
||||
20250403,125400,3098490,2125,2125,2125,2125,0
|
||||
20250403,125300,3098490,2125,2125,2125,2125,8
|
||||
20250403,125200,3081490,2125,2125,2125,2125,0
|
||||
20250403,125100,3081490,2125,2125,2125,2125,0
|
||||
20250403,125000,3081490,2125,2125,2125,2125,0
|
||||
20250403,124900,3081490,2125,2125,2125,2125,8
|
||||
20250403,124800,3064490,2125,2125,2125,2125,0
|
||||
20250403,124700,3064490,2125,2125,2125,2125,0
|
||||
20250403,124600,3064490,2125,2125,2125,2125,17
|
||||
20250403,124500,3028365,2125,2125,2125,2125,0
|
||||
20250403,124400,3028365,2125,2125,2125,2125,0
|
||||
20250403,124300,3028365,2125,2125,2125,2125,0
|
||||
20250403,124200,3028365,2125,2125,2125,2125,0
|
||||
20250403,124100,3028365,2125,2125,2125,2125,9
|
||||
20250403,124000,3009240,2125,2125,2125,2125,0
|
||||
20250403,123900,3009240,2125,2125,2125,2125,17
|
||||
20250403,123800,2973115,2125,2125,2125,2125,0
|
||||
20250403,123700,2973115,2125,2125,2125,2125,0
|
||||
20250403,123600,2973115,2125,2125,2125,2125,9
|
||||
20250403,123500,2953990,2125,2125,2125,2125,0
|
||||
20250403,123400,2953990,2125,2125,2125,2125,8
|
||||
20250403,123300,2936990,2125,2125,2125,2125,0
|
||||
20250403,123200,2936990,2125,2125,2125,2125,0
|
||||
20250403,123100,2936990,2125,2125,2125,2125,0
|
||||
20250403,123000,2936990,2125,2125,2125,2125,8
|
||||
20250403,122900,2919990,2125,2125,2125,2125,8
|
||||
20250403,122800,2902990,2125,2125,2125,2125,0
|
||||
20250403,122700,2902990,2125,2125,2125,2125,9
|
||||
20250403,122600,2883865,2125,2125,2125,2125,0
|
||||
20250403,122500,2883865,2125,2125,2125,2125,8
|
||||
20250403,122400,2866865,2125,2125,2125,2125,0
|
||||
20250403,122300,2866865,2125,2125,2125,2125,0
|
||||
20250403,122200,2866865,2125,2125,2125,2125,9
|
||||
20250403,122100,2847740,2125,2125,2125,2125,0
|
||||
20250403,122000,2847740,2125,2125,2125,2125,8
|
||||
20250403,121900,2830740,2125,2125,2125,2125,0
|
||||
20250403,121800,2830740,2125,2125,2125,2125,9
|
||||
20250403,121700,2811615,2125,2125,2125,2125,0
|
||||
20250403,121600,2811615,2125,2125,2125,2125,0
|
||||
20250403,121500,2811615,2125,2125,2125,2125,8
|
||||
20250403,121400,2794615,2125,2125,2125,2125,5
|
||||
20250403,121300,2783990,2125,2125,2125,2125,9
|
||||
20250403,121200,2764865,2125,2125,2125,2125,0
|
||||
20250403,121100,2764865,2125,2125,2125,2125,0
|
||||
20250403,121000,2764865,2125,2125,2125,2125,9
|
||||
20250403,120900,2745740,2125,2125,2125,2125,0
|
||||
20250403,120800,2745740,2125,2125,2125,2125,9
|
||||
20250403,120700,2726615,2125,2125,2125,2125,0
|
||||
20250403,120600,2726615,2125,2125,2125,2125,8
|
||||
20250403,120500,2709615,2125,2125,2125,2125,0
|
||||
20250403,120400,2709615,2125,2125,2125,2125,0
|
||||
20250403,120300,2709615,2125,2125,2125,2125,9
|
||||
20250403,120200,2690490,2125,2125,2125,2125,0
|
||||
20250403,120100,2690490,2125,2125,2125,2125,0
|
||||
20250403,120000,2690490,2125,2125,2125,2125,0
|
||||
20250403,115900,2690490,2125,2125,2125,2125,16
|
||||
20250403,115800,2656490,2130,2130,2130,2130,0
|
||||
20250403,115700,2656490,2130,2130,2130,2130,1
|
||||
20250403,115600,2654360,2125,2125,2125,2125,8
|
||||
20250403,115500,2637360,2125,2125,2125,2125,0
|
||||
20250403,115400,2637360,2125,2125,2125,2125,8
|
||||
20250403,115300,2620360,2125,2125,2125,2125,0
|
||||
20250403,115200,2620360,2125,2125,2125,2125,9
|
||||
20250403,115100,2601235,2135,2135,2135,2135,0
|
||||
20250403,115000,2601235,2135,2135,2135,2135,0
|
||||
20250403,114900,2601235,2135,2135,2135,2135,0
|
||||
20250403,114800,2601235,2135,2135,2135,2135,0
|
||||
20250403,114700,2601235,2135,2130,2135,2130,10
|
||||
20250403,114600,2579930,2125,2125,2125,2125,0
|
||||
20250403,114500,2579930,2125,2125,2125,2125,16
|
||||
20250403,114400,2545930,2125,2125,2125,2125,0
|
||||
20250403,114300,2545930,2125,2125,2125,2125,0
|
||||
20250403,114200,2545930,2125,2125,2125,2125,9
|
||||
20250403,114100,2526805,2125,2125,2125,2125,0
|
||||
20250403,114000,2526805,2125,2125,2125,2125,0
|
||||
20250403,113900,2526805,2125,2125,2125,2125,9
|
||||
20250403,113800,2507680,2125,2125,2125,2125,0
|
||||
20250403,113700,2507680,2125,2125,2125,2125,0
|
||||
20250403,113600,2507680,2125,2125,2125,2125,9
|
||||
20250403,113500,2488555,2125,2125,2125,2125,8
|
||||
20250403,113400,2471555,2125,2125,2125,2125,0
|
||||
20250403,113300,2471555,2125,2125,2125,2125,0
|
||||
20250403,113200,2471555,2125,2125,2125,2125,13
|
||||
20250403,113100,2443930,2125,2125,2125,2125,8
|
||||
20250403,113000,2426930,2125,2125,2125,2125,8
|
||||
20250403,112900,2409930,2125,2125,2125,2125,0
|
||||
20250403,112800,2409930,2125,2125,2125,2125,9
|
||||
20250403,112700,2390805,2125,2125,2125,2125,0
|
||||
20250403,112600,2390805,2125,2125,2125,2125,8
|
||||
20250403,112500,2373805,2130,2130,2130,2130,0
|
||||
20250403,112400,2373805,2130,2130,2130,2130,1
|
||||
20250403,112300,2371675,2125,2125,2125,2125,0
|
||||
20250403,112200,2371675,2125,2125,2125,2125,0
|
||||
20250403,112100,2371675,2125,2125,2125,2125,16
|
||||
20250403,112000,2337675,2125,2125,2125,2125,0
|
||||
20250403,111900,2337675,2125,2125,2125,2125,9
|
||||
20250403,111800,2318550,2125,2125,2125,2125,0
|
||||
20250403,111700,2318550,2125,2125,2125,2125,1000
|
||||
20250403,111600,193550,2125,2125,2125,2125,8
|
||||
20250403,111500,176550,2130,2130,2130,2130,1
|
||||
20250403,111400,174420,2125,2125,2125,2125,9
|
||||
20250403,111300,155295,2125,2125,2125,2125,0
|
||||
20250403,111200,155295,2125,2125,2125,2125,8
|
||||
20250403,111100,138295,2125,2125,2125,2125,0
|
||||
20250403,111000,138295,2125,2125,2125,2125,6
|
||||
20250403,110900,125545,2125,2125,2125,2125,0
|
||||
20250403,110800,125545,2125,2125,2125,2125,0
|
||||
20250403,110700,125545,2125,2125,2125,2125,17
|
||||
20250403,110600,89420,2135,2135,2135,2135,0
|
||||
20250403,110500,89420,2135,2135,2135,2135,0
|
||||
20250403,110400,89420,2135,2130,2135,2130,9
|
||||
20250403,110300,70245,2125,2125,2125,2125,0
|
||||
20250403,110200,70245,2125,2125,2125,2125,0
|
||||
20250403,110100,70245,2125,2125,2125,2125,0
|
||||
20250403,110000,70245,2125,2125,2125,2125,9
|
||||
20250403,105900,51120,2135,2135,2135,2135,0
|
||||
20250403,105800,51120,2135,2135,2135,2135,0
|
||||
20250403,105700,51120,2135,2135,2135,2135,0
|
||||
20250403,105600,51120,2135,2135,2135,2135,0
|
||||
20250403,105500,51120,2135,2135,2135,2135,0
|
||||
20250403,105400,51120,2135,2135,2135,2135,0
|
||||
20250403,105300,51120,2135,2135,2135,2135,0
|
||||
20250403,105200,51120,2135,2135,2135,2135,0
|
||||
20250403,105100,51120,2135,2135,2135,2135,0
|
||||
20250403,105000,51120,2135,2135,2135,2135,0
|
||||
20250403,104900,51120,2135,2135,2135,2135,0
|
||||
20250403,104800,51120,2135,2130,2135,2130,13
|
||||
20250403,104700,23425,2125,2125,2125,2125,0
|
||||
20250403,104600,23425,2125,2125,2125,2125,0
|
||||
20250403,104500,23425,2125,2125,2125,2125,0
|
||||
20250403,104400,23425,2125,2125,2125,2125,0
|
||||
20250403,104300,23425,2125,2125,2125,2125,0
|
||||
20250403,104200,23425,2125,2125,2125,2125,0
|
||||
20250403,104100,23425,2125,2125,2125,2125,2
|
||||
20250403,104000,19175,2130,2130,2130,2130,0
|
||||
20250403,103900,19175,2130,2130,2130,2130,0
|
||||
20250403,103800,19175,2130,2130,2130,2130,0
|
||||
20250403,103700,19175,2130,2130,2130,2130,0
|
||||
20250403,103600,19175,2130,2130,2130,2130,0
|
||||
20250403,103500,19175,2130,2130,2130,2130,0
|
||||
20250403,103400,19175,2130,2130,2130,2130,0
|
||||
20250403,103300,19175,2130,2130,2130,2130,0
|
||||
20250403,103200,19175,2130,2130,2130,2130,0
|
||||
20250403,103100,19175,2130,2130,2130,2130,0
|
||||
20250403,103000,19175,2130,2130,2130,2130,0
|
||||
20250403,102900,19175,2130,2130,2130,2130,0
|
||||
20250403,102800,19175,2130,2130,2130,2130,0
|
||||
20250403,102700,19175,2130,2130,2130,2130,0
|
||||
20250403,102600,19175,2130,2130,2130,2130,0
|
||||
20250403,102500,19175,2130,2130,2130,2130,0
|
||||
20250403,102400,19175,2130,2130,2130,2130,0
|
||||
20250403,102300,19175,2130,2130,2130,2130,0
|
||||
20250403,102200,19175,2130,2130,2130,2130,0
|
||||
20250403,102100,19175,2130,2130,2130,2130,0
|
||||
20250403,102000,19175,2130,2130,2130,2130,0
|
||||
20250403,101900,19175,2130,2130,2130,2130,0
|
||||
20250403,101800,19175,2130,2130,2130,2130,0
|
||||
20250403,101700,19175,2130,2130,2130,2130,0
|
||||
20250403,101600,19175,2130,2130,2130,2130,0
|
||||
20250403,101500,19175,2130,2130,2130,2130,0
|
||||
20250403,101400,19175,2130,2130,2130,2130,0
|
||||
20250403,101300,19175,2130,2130,2130,2130,0
|
||||
20250403,101200,19175,2130,2130,2130,2130,0
|
||||
20250403,101100,19175,2130,2130,2130,2130,0
|
||||
20250403,101000,19175,2130,2130,2130,2130,0
|
||||
20250403,100900,19175,2130,2130,2130,2130,0
|
||||
20250403,100800,19175,2130,2130,2130,2130,0
|
||||
20250403,100700,19175,2130,2130,2130,2130,1
|
||||
20250403,100600,17045,2130,2130,2130,2130,0
|
||||
20250403,100500,17045,2130,2130,2130,2130,0
|
||||
20250403,100400,17045,2130,2130,2130,2130,0
|
||||
20250403,100300,17045,2130,2130,2130,2130,0
|
||||
20250403,100200,17045,2130,2130,2130,2130,0
|
||||
20250403,100100,17045,2130,2130,2130,2130,0
|
||||
20250403,100000,17045,2130,2130,2130,2130,0
|
||||
20250403,095900,17045,2130,2130,2130,2130,0
|
||||
20250403,095800,17045,2130,2130,2130,2130,0
|
||||
20250403,095700,17045,2130,2130,2130,2130,0
|
||||
20250403,095600,17045,2130,2130,2130,2130,0
|
||||
20250403,095500,17045,2130,2130,2130,2130,0
|
||||
20250403,095400,17045,2130,2130,2130,2130,0
|
||||
20250403,095300,17045,2130,2130,2130,2130,0
|
||||
20250403,095200,17045,2130,2130,2130,2130,0
|
||||
20250403,095100,17045,2130,2130,2130,2130,0
|
||||
20250403,095000,17045,2130,2130,2130,2130,0
|
||||
20250403,094900,17045,2130,2130,2130,2130,0
|
||||
20250403,094800,17045,2130,2130,2130,2130,0
|
||||
20250403,094700,17045,2130,2130,2130,2130,0
|
||||
20250403,094600,17045,2130,2130,2130,2130,0
|
||||
20250403,094500,17045,2130,2130,2130,2130,0
|
||||
20250403,094400,17045,2130,2130,2130,2130,0
|
||||
20250403,094300,17045,2130,2130,2130,2130,1
|
||||
20250403,094200,14915,2130,2130,2130,2130,0
|
||||
20250403,094100,14915,2130,2130,2130,2130,0
|
||||
20250403,094000,14915,2130,2130,2130,2130,0
|
||||
20250403,093900,14915,2130,2130,2130,2130,0
|
||||
20250403,093800,14915,2130,2130,2130,2130,0
|
||||
20250403,093700,14915,2130,2130,2130,2130,0
|
||||
20250403,093600,14915,2130,2130,2130,2130,0
|
||||
20250403,093500,14915,2130,2130,2130,2130,0
|
||||
20250403,093400,14915,2130,2130,2130,2130,0
|
||||
20250403,093300,14915,2130,2130,2130,2130,0
|
||||
20250403,093200,14915,2130,2130,2130,2130,0
|
||||
20250403,093100,14915,2130,2130,2130,2130,0
|
||||
20250403,093000,14915,2130,2130,2130,2130,0
|
||||
20250403,092900,14915,2130,2130,2130,2130,0
|
||||
20250403,092800,14915,2130,2130,2130,2130,0
|
||||
20250403,092700,14915,2130,2130,2130,2130,0
|
||||
20250403,092600,14915,2130,2130,2130,2130,0
|
||||
20250403,092500,14915,2130,2130,2130,2130,0
|
||||
20250403,092400,14915,2130,2130,2130,2130,0
|
||||
20250403,092300,14915,2130,2130,2130,2130,0
|
||||
20250403,092200,14915,2130,2130,2130,2130,6
|
||||
20250403,092100,2135,2135,2135,2135,2135,0
|
||||
20250403,092000,2135,2135,2135,2135,2135,0
|
||||
20250403,091900,2135,2135,2135,2135,2135,0
|
||||
20250403,091800,2135,2135,2135,2135,2135,0
|
||||
20250403,091700,2135,2135,2135,2135,2135,0
|
||||
20250403,091600,2135,2135,2135,2135,2135,0
|
||||
20250403,091500,2135,2135,2135,2135,2135,0
|
||||
20250403,091400,2135,2135,2135,2135,2135,0
|
||||
20250403,091300,2135,2135,2135,2135,2135,0
|
||||
20250403,091200,2135,2135,2135,2135,2135,0
|
||||
20250403,091100,2135,2135,2135,2135,2135,0
|
||||
20250403,091000,2135,2135,2135,2135,2135,0
|
||||
20250403,090900,2135,2135,2135,2135,2135,0
|
||||
20250403,090800,2135,2135,2135,2135,2135,0
|
||||
20250403,090700,2135,2135,2135,2135,2135,0
|
||||
20250403,090600,2135,2135,2135,2135,2135,0
|
||||
20250403,090500,2135,2135,2135,2135,2135,0
|
||||
20250403,090400,2135,2135,2135,2135,2135,0
|
||||
20250403,090300,2135,2135,2135,2135,2135,0
|
||||
20250403,090200,2135,2135,2135,2135,2135,0
|
||||
20250403,090100,2135,2135,2135,2135,2135,0
|
||||
20250403,090000,2135,2135,2135,2135,2135,1
|
||||
|
Reference in New Issue
Block a user