Update 2025-04-03 2740 candle_min
This commit is contained in:
739
458650/min/candle-20250403.csv
Normal file
739
458650/min/candle-20250403.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211700,785209470,15600,15600,15600,15600,1166
|
||||
20250403,211600,785209470,15600,15600,15600,15600,0
|
||||
20250403,211500,785209470,15600,15600,15600,15600,0
|
||||
20250403,211400,785209470,15600,15600,15600,15600,0
|
||||
20250403,211300,785209470,15600,15600,15600,15600,0
|
||||
20250403,211200,785209470,15600,15600,15600,15600,0
|
||||
20250403,211100,785209470,15600,15600,15600,15600,0
|
||||
20250403,211000,785209470,15600,15600,15600,15600,0
|
||||
20250403,210900,785209470,15600,15600,15600,15600,0
|
||||
20250403,210800,785209470,15600,15600,15600,15600,0
|
||||
20250403,210700,785209470,15600,15600,15600,15600,0
|
||||
20250403,210600,785209470,15600,15600,15600,15600,0
|
||||
20250403,210500,785209470,15600,15600,15600,15600,0
|
||||
20250403,210400,785209470,15600,15600,15600,15600,0
|
||||
20250403,210300,785209470,15600,15600,15600,15600,0
|
||||
20250403,210200,785209470,15600,15600,15600,15600,0
|
||||
20250403,210100,785209470,15600,15600,15600,15600,0
|
||||
20250403,210000,785209470,15600,15600,15600,15600,0
|
||||
20250403,205900,785209470,15600,15600,15600,15600,0
|
||||
20250403,205800,785209470,15600,15600,15600,15600,0
|
||||
20250403,205700,785209470,15600,15600,15600,15600,0
|
||||
20250403,205600,785209470,15600,15600,15600,15600,0
|
||||
20250403,205500,785209470,15600,15600,15600,15600,0
|
||||
20250403,205400,785209470,15600,15600,15600,15600,0
|
||||
20250403,205300,785209470,15600,15600,15600,15600,0
|
||||
20250403,205200,785209470,15600,15600,15600,15600,0
|
||||
20250403,205100,785209470,15600,15600,15600,15600,0
|
||||
20250403,205000,785209470,15600,15600,15600,15600,0
|
||||
20250403,204900,785209470,15600,15600,15600,15600,0
|
||||
20250403,204800,785209470,15600,15600,15600,15600,0
|
||||
20250403,204700,785209470,15600,15600,15600,15600,1166
|
||||
20250403,204600,785209470,15600,15600,15600,15600,0
|
||||
20250403,204500,785209470,15600,15600,15600,15600,0
|
||||
20250403,204400,785209470,15600,15600,15600,15600,0
|
||||
20250403,204300,785209470,15600,15600,15600,15600,0
|
||||
20250403,204200,785209470,15600,15600,15600,15600,0
|
||||
20250403,204100,785209470,15600,15600,15600,15600,0
|
||||
20250403,204000,785209470,15600,15600,15600,15600,0
|
||||
20250403,203900,785209470,15600,15600,15600,15600,0
|
||||
20250403,203800,785209470,15600,15600,15600,15600,0
|
||||
20250403,203700,785209470,15600,15600,15600,15600,0
|
||||
20250403,203600,785209470,15600,15600,15600,15600,0
|
||||
20250403,203500,785209470,15600,15600,15600,15600,0
|
||||
20250403,203400,785209470,15600,15600,15600,15600,0
|
||||
20250403,203300,785209470,15600,15600,15600,15600,0
|
||||
20250403,203200,785209470,15600,15600,15600,15600,0
|
||||
20250403,203100,785209470,15600,15600,15600,15600,0
|
||||
20250403,203000,785209470,15600,15600,15600,15600,0
|
||||
20250403,202900,785209470,15600,15600,15600,15600,0
|
||||
20250403,202800,785209470,15600,15600,15600,15600,0
|
||||
20250403,202700,785209470,15600,15600,15600,15600,0
|
||||
20250403,202600,785209470,15600,15600,15600,15600,0
|
||||
20250403,202500,785209470,15600,15600,15600,15600,0
|
||||
20250403,202400,785209470,15600,15600,15600,15600,0
|
||||
20250403,202300,785209470,15600,15600,15600,15600,0
|
||||
20250403,202200,785209470,15600,15600,15600,15600,0
|
||||
20250403,202100,785209470,15600,15600,15600,15600,0
|
||||
20250403,202000,785209470,15600,15600,15600,15600,0
|
||||
20250403,201900,785209470,15600,15600,15600,15600,0
|
||||
20250403,201800,785209470,15600,15600,15600,15600,0
|
||||
20250403,201700,785209470,15600,15600,15600,15600,1166
|
||||
20250403,201600,785209470,15600,15600,15600,15600,0
|
||||
20250403,201500,785209470,15600,15600,15600,15600,0
|
||||
20250403,201400,785209470,15600,15600,15600,15600,0
|
||||
20250403,201300,785209470,15600,15600,15600,15600,0
|
||||
20250403,201200,785209470,15600,15600,15600,15600,0
|
||||
20250403,201100,785209470,15600,15600,15600,15600,0
|
||||
20250403,201000,785209470,15600,15600,15600,15600,0
|
||||
20250403,200900,785209470,15600,15600,15600,15600,0
|
||||
20250403,200800,785209470,15600,15600,15600,15600,0
|
||||
20250403,200700,785209470,15600,15600,15600,15600,0
|
||||
20250403,200600,785209470,15600,15600,15600,15600,0
|
||||
20250403,200500,785209470,15600,15600,15600,15600,0
|
||||
20250403,200400,785209470,15600,15600,15600,15600,0
|
||||
20250403,200300,785209470,15600,15600,15600,15600,0
|
||||
20250403,200200,785209470,15600,15600,15600,15600,0
|
||||
20250403,200100,785209470,15600,15600,15600,15600,0
|
||||
20250403,200000,785209470,15600,15600,15600,15600,0
|
||||
20250403,195900,785209470,15600,15600,15600,15600,0
|
||||
20250403,195800,785209470,15600,15600,15600,15600,0
|
||||
20250403,195700,785209470,15600,15600,15600,15600,0
|
||||
20250403,195600,785209470,15600,15600,15600,15600,0
|
||||
20250403,195500,785209470,15600,15600,15600,15600,0
|
||||
20250403,195400,785209470,15600,15600,15600,15600,0
|
||||
20250403,195300,785209470,15600,15600,15600,15600,0
|
||||
20250403,195200,785209470,15600,15600,15600,15600,0
|
||||
20250403,195100,785209470,15600,15600,15600,15600,0
|
||||
20250403,195000,785209470,15600,15600,15600,15600,0
|
||||
20250403,194900,785209470,15600,15600,15600,15600,0
|
||||
20250403,194800,785209470,15600,15600,15600,15600,0
|
||||
20250403,194700,785209470,15600,15600,15600,15600,1166
|
||||
20250403,194600,785209470,15600,15600,15600,15600,0
|
||||
20250403,194500,785209470,15600,15600,15600,15600,0
|
||||
20250403,194400,785209470,15600,15600,15600,15600,0
|
||||
20250403,194300,785209470,15600,15600,15600,15600,0
|
||||
20250403,194200,785209470,15600,15600,15600,15600,0
|
||||
20250403,194100,785209470,15600,15600,15600,15600,0
|
||||
20250403,194000,785209470,15600,15600,15600,15600,0
|
||||
20250403,193900,785209470,15600,15600,15600,15600,0
|
||||
20250403,193800,785209470,15600,15600,15600,15600,0
|
||||
20250403,193700,785209470,15600,15600,15600,15600,0
|
||||
20250403,193600,785209470,15600,15600,15600,15600,0
|
||||
20250403,193500,785209470,15600,15600,15600,15600,0
|
||||
20250403,193400,785209470,15600,15600,15600,15600,0
|
||||
20250403,193300,785209470,15600,15600,15600,15600,0
|
||||
20250403,193200,785209470,15600,15600,15600,15600,0
|
||||
20250403,193100,785209470,15600,15600,15600,15600,0
|
||||
20250403,193000,785209470,15600,15600,15600,15600,0
|
||||
20250403,192900,785209470,15600,15600,15600,15600,0
|
||||
20250403,192800,785209470,15600,15600,15600,15600,0
|
||||
20250403,192700,785209470,15600,15600,15600,15600,0
|
||||
20250403,192600,785209470,15600,15600,15600,15600,0
|
||||
20250403,192500,785209470,15600,15600,15600,15600,0
|
||||
20250403,192400,785209470,15600,15600,15600,15600,0
|
||||
20250403,192300,785209470,15600,15600,15600,15600,0
|
||||
20250403,192200,785209470,15600,15600,15600,15600,0
|
||||
20250403,192100,785209470,15600,15600,15600,15600,0
|
||||
20250403,192000,785209470,15600,15600,15600,15600,0
|
||||
20250403,191900,785209470,15600,15600,15600,15600,0
|
||||
20250403,191800,785209470,15600,15600,15600,15600,0
|
||||
20250403,191700,785209470,15600,15600,15600,15600,1166
|
||||
20250403,191600,785209470,15600,15600,15600,15600,0
|
||||
20250403,191500,785209470,15600,15600,15600,15600,0
|
||||
20250403,191400,785209470,15600,15600,15600,15600,0
|
||||
20250403,191300,785209470,15600,15600,15600,15600,0
|
||||
20250403,191200,785209470,15600,15600,15600,15600,0
|
||||
20250403,191100,785209470,15600,15600,15600,15600,0
|
||||
20250403,191000,785209470,15600,15600,15600,15600,0
|
||||
20250403,190900,785209470,15600,15600,15600,15600,0
|
||||
20250403,190800,785209470,15600,15600,15600,15600,0
|
||||
20250403,190700,785209470,15600,15600,15600,15600,0
|
||||
20250403,190600,785209470,15600,15600,15600,15600,0
|
||||
20250403,190500,785209470,15600,15600,15600,15600,0
|
||||
20250403,190400,785209470,15600,15600,15600,15600,0
|
||||
20250403,190300,785209470,15600,15600,15600,15600,0
|
||||
20250403,190200,785209470,15600,15600,15600,15600,0
|
||||
20250403,190100,785209470,15600,15600,15600,15600,0
|
||||
20250403,190000,785209470,15600,15600,15600,15600,0
|
||||
20250403,185900,785209470,15600,15600,15600,15600,0
|
||||
20250403,185800,785209470,15600,15600,15600,15600,0
|
||||
20250403,185700,785209470,15600,15600,15600,15600,0
|
||||
20250403,185600,785209470,15600,15600,15600,15600,0
|
||||
20250403,185500,785209470,15600,15600,15600,15600,0
|
||||
20250403,185400,785209470,15600,15600,15600,15600,0
|
||||
20250403,185300,785209470,15600,15600,15600,15600,0
|
||||
20250403,185200,785209470,15600,15600,15600,15600,0
|
||||
20250403,185100,785209470,15600,15600,15600,15600,0
|
||||
20250403,185000,785209470,15600,15600,15600,15600,0
|
||||
20250403,184900,785209470,15600,15600,15600,15600,0
|
||||
20250403,184800,785209470,15600,15600,15600,15600,0
|
||||
20250403,184700,785209470,15600,15600,15600,15600,1166
|
||||
20250403,184600,785209470,15600,15600,15600,15600,0
|
||||
20250403,184500,785209470,15600,15600,15600,15600,0
|
||||
20250403,184400,785209470,15600,15600,15600,15600,0
|
||||
20250403,184300,785209470,15600,15600,15600,15600,0
|
||||
20250403,184200,785209470,15600,15600,15600,15600,0
|
||||
20250403,184100,785209470,15600,15600,15600,15600,0
|
||||
20250403,184000,785209470,15600,15600,15600,15600,0
|
||||
20250403,183900,785209470,15600,15600,15600,15600,0
|
||||
20250403,183800,785209470,15600,15600,15600,15600,0
|
||||
20250403,183700,785209470,15600,15600,15600,15600,0
|
||||
20250403,183600,785209470,15600,15600,15600,15600,0
|
||||
20250403,183500,785209470,15600,15600,15600,15600,0
|
||||
20250403,183400,785209470,15600,15600,15600,15600,0
|
||||
20250403,183300,785209470,15600,15600,15600,15600,0
|
||||
20250403,183200,785209470,15600,15600,15600,15600,0
|
||||
20250403,183100,785209470,15600,15600,15600,15600,0
|
||||
20250403,183000,785209470,15600,15600,15600,15600,0
|
||||
20250403,182900,785209470,15600,15600,15600,15600,0
|
||||
20250403,182800,785209470,15600,15600,15600,15600,0
|
||||
20250403,182700,785209470,15600,15600,15600,15600,0
|
||||
20250403,182600,785209470,15600,15600,15600,15600,0
|
||||
20250403,182500,785209470,15600,15600,15600,15600,0
|
||||
20250403,182400,785209470,15600,15600,15600,15600,0
|
||||
20250403,182300,785209470,15600,15600,15600,15600,0
|
||||
20250403,182200,785209470,15600,15600,15600,15600,0
|
||||
20250403,182100,785209470,15600,15600,15600,15600,0
|
||||
20250403,182000,785209470,15600,15600,15600,15600,0
|
||||
20250403,181900,785209470,15600,15600,15600,15600,0
|
||||
20250403,181800,785209470,15600,15600,15600,15600,0
|
||||
20250403,181700,785209470,15600,15600,15600,15600,1166
|
||||
20250403,181600,785209470,15600,15600,15600,15600,0
|
||||
20250403,181500,785209470,15600,15600,15600,15600,0
|
||||
20250403,181400,785209470,15600,15600,15600,15600,0
|
||||
20250403,181300,785209470,15600,15600,15600,15600,0
|
||||
20250403,181200,785209470,15600,15600,15600,15600,0
|
||||
20250403,181100,785209470,15600,15600,15600,15600,0
|
||||
20250403,181000,785209470,15600,15600,15600,15600,0
|
||||
20250403,180900,785209470,15600,15600,15600,15600,0
|
||||
20250403,180800,785209470,15600,15600,15600,15600,0
|
||||
20250403,180700,785209470,15600,15600,15600,15600,0
|
||||
20250403,180600,785209470,15600,15600,15600,15600,0
|
||||
20250403,180500,785209470,15600,15600,15600,15600,0
|
||||
20250403,180400,785209470,15600,15600,15600,15600,0
|
||||
20250403,180300,785209470,15600,15600,15600,15600,0
|
||||
20250403,180200,785209470,15600,15600,15600,15600,0
|
||||
20250403,180100,785209470,15600,15600,15600,15600,0
|
||||
20250403,180000,785209470,15600,15600,15600,15600,0
|
||||
20250403,175900,785209470,15600,15600,15600,15600,0
|
||||
20250403,175800,785209470,15600,15600,15600,15600,0
|
||||
20250403,175700,785209470,15600,15600,15600,15600,0
|
||||
20250403,175600,785209470,15600,15600,15600,15600,0
|
||||
20250403,175500,785209470,15600,15600,15600,15600,0
|
||||
20250403,175400,785209470,15600,15600,15600,15600,0
|
||||
20250403,175300,785209470,15600,15600,15600,15600,0
|
||||
20250403,175200,785209470,15600,15600,15600,15600,0
|
||||
20250403,175100,785209470,15600,15600,15600,15600,0
|
||||
20250403,175000,785209470,15600,15600,15600,15600,0
|
||||
20250403,174900,785209470,15600,15600,15600,15600,0
|
||||
20250403,174800,785209470,15600,15600,15600,15600,0
|
||||
20250403,174700,785209470,15600,15600,15600,15600,1166
|
||||
20250403,174600,785209470,15600,15600,15600,15600,0
|
||||
20250403,174500,785209470,15600,15600,15600,15600,0
|
||||
20250403,174400,785209470,15600,15600,15600,15600,0
|
||||
20250403,174300,785209470,15600,15600,15600,15600,0
|
||||
20250403,174200,785209470,15600,15600,15600,15600,0
|
||||
20250403,174100,785209470,15600,15600,15600,15600,0
|
||||
20250403,174000,785209470,15600,15600,15600,15600,0
|
||||
20250403,173900,785209470,15600,15600,15600,15600,0
|
||||
20250403,173800,785209470,15600,15600,15600,15600,0
|
||||
20250403,173700,785209470,15600,15600,15600,15600,0
|
||||
20250403,173600,785209470,15600,15600,15600,15600,0
|
||||
20250403,173500,785209470,15600,15600,15600,15600,0
|
||||
20250403,173400,785209470,15600,15600,15600,15600,0
|
||||
20250403,173300,785209470,15600,15600,15600,15600,0
|
||||
20250403,173200,785209470,15600,15600,15600,15600,0
|
||||
20250403,173100,785209470,15600,15600,15600,15600,0
|
||||
20250403,173000,785209470,15600,15600,15600,15600,0
|
||||
20250403,172900,785209470,15600,15600,15600,15600,0
|
||||
20250403,172800,785209470,15600,15600,15600,15600,0
|
||||
20250403,172700,785209470,15600,15600,15600,15600,0
|
||||
20250403,172600,785209470,15600,15600,15600,15600,0
|
||||
20250403,172500,785209470,15600,15600,15600,15600,0
|
||||
20250403,172400,785209470,15600,15600,15600,15600,0
|
||||
20250403,172300,785209470,15600,15600,15600,15600,0
|
||||
20250403,172200,785209470,15600,15600,15600,15600,0
|
||||
20250403,172100,785209470,15600,15600,15600,15600,0
|
||||
20250403,172000,785209470,15600,15600,15600,15600,0
|
||||
20250403,171900,785209470,15600,15600,15600,15600,0
|
||||
20250403,171800,785209470,15600,15600,15600,15600,0
|
||||
20250403,171700,785209470,15600,15600,15600,15600,1166
|
||||
20250403,171600,785209470,15600,15600,15600,15600,0
|
||||
20250403,171500,785209470,15600,15600,15600,15600,0
|
||||
20250403,171400,785209470,15600,15600,15600,15600,0
|
||||
20250403,171300,785209470,15600,15600,15600,15600,0
|
||||
20250403,171200,785209470,15600,15600,15600,15600,0
|
||||
20250403,171100,785209470,15600,15600,15600,15600,0
|
||||
20250403,171000,785209470,15600,15600,15600,15600,0
|
||||
20250403,170900,785209470,15600,15600,15600,15600,0
|
||||
20250403,170800,785209470,15600,15600,15600,15600,0
|
||||
20250403,170700,785209470,15600,15600,15600,15600,0
|
||||
20250403,170600,785209470,15600,15600,15600,15600,0
|
||||
20250403,170500,785209470,15600,15600,15600,15600,0
|
||||
20250403,170400,785209470,15600,15600,15600,15600,0
|
||||
20250403,170300,785209470,15600,15600,15600,15600,0
|
||||
20250403,170200,785209470,15600,15600,15600,15600,0
|
||||
20250403,170100,785209470,15600,15600,15600,15600,0
|
||||
20250403,170000,785209470,15600,15600,15600,15600,0
|
||||
20250403,165900,785209470,15600,15600,15600,15600,0
|
||||
20250403,165800,785209470,15600,15600,15600,15600,0
|
||||
20250403,165700,785209470,15600,15600,15600,15600,0
|
||||
20250403,165600,785209470,15600,15600,15600,15600,0
|
||||
20250403,165500,785209470,15600,15600,15600,15600,0
|
||||
20250403,165400,785209470,15600,15600,15600,15600,0
|
||||
20250403,165300,785209470,15600,15600,15600,15600,0
|
||||
20250403,165200,785209470,15600,15600,15600,15600,0
|
||||
20250403,165100,785209470,15600,15600,15600,15600,0
|
||||
20250403,165000,785209470,15600,15600,15600,15600,0
|
||||
20250403,164900,785209470,15600,15600,15600,15600,0
|
||||
20250403,164800,785209470,15600,15600,15600,15600,0
|
||||
20250403,164700,785209470,15600,15600,15600,15600,1166
|
||||
20250403,164600,785209470,15600,15600,15600,15600,0
|
||||
20250403,164500,785209470,15600,15600,15600,15600,0
|
||||
20250403,164400,785209470,15600,15600,15600,15600,0
|
||||
20250403,164300,785209470,15600,15600,15600,15600,0
|
||||
20250403,164200,785209470,15600,15600,15600,15600,0
|
||||
20250403,164100,785209470,15600,15600,15600,15600,0
|
||||
20250403,164000,785209470,15600,15600,15600,15600,0
|
||||
20250403,163900,785209470,15600,15600,15600,15600,0
|
||||
20250403,163800,785209470,15600,15600,15600,15600,0
|
||||
20250403,163700,785209470,15600,15600,15600,15600,0
|
||||
20250403,163600,785209470,15600,15600,15600,15600,0
|
||||
20250403,163500,785209470,15600,15600,15600,15600,0
|
||||
20250403,163400,785209470,15600,15600,15600,15600,0
|
||||
20250403,163300,785209470,15600,15600,15600,15600,0
|
||||
20250403,163200,785209470,15600,15600,15600,15600,0
|
||||
20250403,163100,785209470,15600,15600,15600,15600,0
|
||||
20250403,163000,785209470,15600,15600,15600,15600,0
|
||||
20250403,162900,785209470,15600,15600,15600,15600,0
|
||||
20250403,162800,785209470,15600,15600,15600,15600,0
|
||||
20250403,162700,785209470,15600,15600,15600,15600,0
|
||||
20250403,162600,785209470,15600,15600,15600,15600,0
|
||||
20250403,162500,785209470,15600,15600,15600,15600,0
|
||||
20250403,162400,785209470,15600,15600,15600,15600,0
|
||||
20250403,162300,785209470,15600,15600,15600,15600,0
|
||||
20250403,162200,785209470,15600,15600,15600,15600,0
|
||||
20250403,162100,785209470,15600,15600,15600,15600,0
|
||||
20250403,162000,785209470,15600,15600,15600,15600,0
|
||||
20250403,161900,785209470,15600,15600,15600,15600,0
|
||||
20250403,161800,785209470,15600,15600,15600,15600,0
|
||||
20250403,161700,785209470,15600,15600,15600,15600,1166
|
||||
20250403,161600,785209470,15600,15600,15600,15600,0
|
||||
20250403,161500,785209470,15600,15600,15600,15600,0
|
||||
20250403,161400,785209470,15600,15600,15600,15600,0
|
||||
20250403,161300,785209470,15600,15600,15600,15600,0
|
||||
20250403,161200,785209470,15600,15600,15600,15600,0
|
||||
20250403,161100,785209470,15600,15600,15600,15600,0
|
||||
20250403,161000,785209470,15600,15600,15600,15600,0
|
||||
20250403,160900,785209470,15600,15600,15600,15600,0
|
||||
20250403,160800,785209470,15600,15600,15600,15600,0
|
||||
20250403,160700,785209470,15600,15600,15600,15600,0
|
||||
20250403,160600,785209470,15600,15600,15600,15600,0
|
||||
20250403,160500,785209470,15600,15600,15600,15600,0
|
||||
20250403,160400,785209470,15600,15600,15600,15600,0
|
||||
20250403,160300,785209470,15600,15600,15600,15600,0
|
||||
20250403,160200,785209470,15600,15600,15600,15600,0
|
||||
20250403,160100,785209470,15600,15600,15600,15600,0
|
||||
20250403,160000,785209470,15600,15600,15600,15600,0
|
||||
20250403,155900,785209470,15600,15600,15600,15600,0
|
||||
20250403,155800,785209470,15600,15600,15600,15600,0
|
||||
20250403,155700,785209470,15600,15600,15600,15600,0
|
||||
20250403,155600,785209470,15600,15600,15600,15600,0
|
||||
20250403,155500,785209470,15600,15600,15600,15600,0
|
||||
20250403,155400,785209470,15600,15600,15600,15600,0
|
||||
20250403,155300,785209470,15600,15600,15600,15600,0
|
||||
20250403,155200,785209470,15600,15600,15600,15600,0
|
||||
20250403,155100,785209470,15600,15600,15600,15600,0
|
||||
20250403,155000,785209470,15600,15600,15600,15600,0
|
||||
20250403,154900,785209470,15600,15600,15600,15600,0
|
||||
20250403,154800,785209470,15600,15600,15600,15600,0
|
||||
20250403,154700,785209470,15600,15600,15600,15600,1166
|
||||
20250403,154600,785209470,15600,15600,15600,15600,0
|
||||
20250403,154500,785209470,15600,15600,15600,15600,0
|
||||
20250403,154400,785209470,15600,15600,15600,15600,0
|
||||
20250403,154300,785209470,15600,15600,15600,15600,0
|
||||
20250403,154200,785209470,15600,15600,15600,15600,0
|
||||
20250403,154100,785209470,15600,15600,15600,15600,0
|
||||
20250403,154000,785209470,15600,15600,15600,15600,0
|
||||
20250403,153900,785209470,15600,15600,15600,15600,0
|
||||
20250403,153800,785209470,15600,15600,15600,15600,0
|
||||
20250403,153700,785209470,15600,15600,15600,15600,0
|
||||
20250403,153600,785209470,15600,15600,15600,15600,0
|
||||
20250403,153500,785209470,15600,15600,15600,15600,0
|
||||
20250403,153400,785209470,15600,15600,15600,15600,0
|
||||
20250403,153300,785209470,15600,15600,15600,15600,0
|
||||
20250403,153200,785209470,15600,15600,15600,15600,0
|
||||
20250403,153100,785209470,15600,15600,15600,15600,0
|
||||
20250403,153000,785209470,15600,15600,15600,15600,1166
|
||||
20250403,152900,767019870,15460,15460,15460,15460,0
|
||||
20250403,152800,767019870,15460,15460,15460,15460,0
|
||||
20250403,152700,767019870,15460,15460,15460,15460,0
|
||||
20250403,152600,767019870,15460,15460,15460,15460,0
|
||||
20250403,152500,767019870,15460,15460,15460,15460,0
|
||||
20250403,152400,767019870,15460,15460,15460,15460,0
|
||||
20250403,152300,767019870,15460,15460,15460,15460,0
|
||||
20250403,152200,767019870,15460,15460,15460,15460,0
|
||||
20250403,152100,767019870,15460,15460,15460,15460,0
|
||||
20250403,152000,767019870,15460,15460,15460,15460,0
|
||||
20250403,151900,767019870,15460,15460,15460,15460,22
|
||||
20250403,151800,766679750,15460,15460,15460,15460,100
|
||||
20250403,151700,765133750,15470,15470,15470,15470,1
|
||||
20250403,151600,765118280,15410,15470,15470,15400,686
|
||||
20250403,151500,754549260,15470,15470,15470,15470,1
|
||||
20250403,151400,754533790,15470,15460,15470,15460,85
|
||||
20250403,151300,753219160,15430,15470,15470,15430,260
|
||||
20250403,151200,749206960,15470,15440,15470,15430,327
|
||||
20250403,151100,744160660,15440,15450,15450,15430,32
|
||||
20250403,151000,743666760,15470,15470,15470,15470,0
|
||||
20250403,150900,743666760,15470,15470,15470,15470,6
|
||||
20250403,150800,743573940,15470,15470,15470,15470,2
|
||||
20250403,150700,743543000,15420,15440,15440,15420,30
|
||||
20250403,150600,743080120,15430,15440,15440,15430,7
|
||||
20250403,150500,742972070,15450,15460,15460,15450,37
|
||||
20250403,150400,742400100,15470,15490,15490,15470,100
|
||||
20250403,150300,740851590,15500,15500,15500,15480,303
|
||||
20250403,150200,736158790,15500,15520,15520,15500,143
|
||||
20250403,150100,733940080,15530,15530,15530,15530,150
|
||||
20250403,150000,731610580,15540,15540,15540,15540,0
|
||||
20250403,145900,731610580,15540,15560,15560,15540,520
|
||||
20250403,145800,723525760,15550,15550,15550,15550,17
|
||||
20250403,145700,723261410,15560,15560,15560,15560,54
|
||||
20250403,145600,722421170,15560,15570,15570,15560,112
|
||||
20250403,145500,720677750,15570,15600,15600,15570,6
|
||||
20250403,145400,720584300,15570,15560,15570,15560,137
|
||||
20250403,145300,718451410,15560,15560,15560,15560,0
|
||||
20250403,145200,718451410,15560,15560,15560,15560,149
|
||||
20250403,145100,716132970,15560,15560,15560,15560,20
|
||||
20250403,145000,715821770,15560,15560,15560,15560,1
|
||||
20250403,144900,715806210,15570,15580,15580,15570,544
|
||||
20250403,144800,707331090,15600,15600,15600,15600,1
|
||||
20250403,144700,707315490,15590,15590,15590,15590,1
|
||||
20250403,144600,707299900,15590,15610,15610,15590,6
|
||||
20250403,144500,707206310,15610,15610,15610,15610,0
|
||||
20250403,144400,707206310,15610,15600,15610,15570,5
|
||||
20250403,144300,707128360,15610,15610,15610,15610,1
|
||||
20250403,144200,707112750,15610,15610,15610,15610,5
|
||||
20250403,144100,707034700,15610,15610,15610,15610,1
|
||||
20250403,144000,707019090,15620,15620,15620,15620,1
|
||||
20250403,143900,707003470,15620,15610,15620,15610,50
|
||||
20250403,143800,706222480,15630,15630,15630,15630,1
|
||||
20250403,143700,706206850,15560,15570,15570,15560,196
|
||||
20250403,143600,703157080,15570,15620,15620,15570,327
|
||||
20250403,143500,698065310,15630,15630,15630,15630,0
|
||||
20250403,143400,698065310,15630,15630,15630,15630,0
|
||||
20250403,143300,698065310,15630,15630,15630,15630,0
|
||||
20250403,143200,698065310,15630,15630,15630,15630,10
|
||||
20250403,143100,697909010,15610,15610,15610,15610,48
|
||||
20250403,143000,697159730,15610,15610,15610,15610,0
|
||||
20250403,142900,697159730,15610,15610,15610,15610,14
|
||||
20250403,142800,696941190,15610,15610,15610,15610,0
|
||||
20250403,142700,696941190,15610,15610,15610,15610,0
|
||||
20250403,142600,696941190,15610,15560,15610,15560,51
|
||||
20250403,142500,696147580,15560,15560,15560,15560,23
|
||||
20250403,142400,695789700,15610,15610,15610,15610,1
|
||||
20250403,142300,695774090,15580,15590,15590,15580,9
|
||||
20250403,142200,695633850,15610,15590,15610,15550,119
|
||||
20250403,142100,693781140,15590,15610,15610,15590,217
|
||||
20250403,142000,690396720,15630,15630,15630,15630,100
|
||||
20250403,141900,688833720,15670,15680,15680,15610,95
|
||||
20250403,141800,687346330,15680,15660,15680,15640,63
|
||||
20250403,141700,686359750,15660,15660,15660,15660,1
|
||||
20250403,141600,686344090,15660,15660,15660,15660,13
|
||||
20250403,141500,686140510,15660,15640,15660,15610,61
|
||||
20250403,141400,685187950,15640,15660,15660,15640,2
|
||||
20250403,141300,685156650,15660,15660,15680,15660,77
|
||||
20250403,141200,683950140,15640,15650,15650,15640,75
|
||||
20250403,141100,682776400,15640,15640,15640,15640,1
|
||||
20250403,141000,682760760,15650,15650,15650,15650,38
|
||||
20250403,140900,682166060,15650,15650,15650,15650,1
|
||||
20250403,140800,682150410,15620,15620,15620,15620,20
|
||||
20250403,140700,681838010,15610,15610,15610,15610,0
|
||||
20250403,140600,681838010,15610,15610,15610,15610,87
|
||||
20250403,140500,680479940,15610,15610,15610,15610,0
|
||||
20250403,140400,680479940,15610,15610,15610,15610,9
|
||||
20250403,140300,680339450,15630,15640,15640,15620,172
|
||||
20250403,140200,677651870,15640,15660,15660,15620,169
|
||||
20250403,140100,675010380,15680,15690,15690,15680,21
|
||||
20250403,140000,674680910,15690,15670,15770,15670,209
|
||||
20250403,135900,671386470,15750,15670,15750,15670,44
|
||||
20250403,135800,670693700,15680,15670,15760,15670,109
|
||||
20250403,135700,668978590,15670,15740,15740,15650,187
|
||||
20250403,135600,666044080,15740,15740,15740,15740,0
|
||||
20250403,135500,666044080,15740,15770,15780,15740,67
|
||||
20250403,135400,664987320,15770,15780,15780,15770,8
|
||||
20250403,135300,664861090,15800,15690,15800,15690,1029
|
||||
20250403,135200,648621120,15780,15710,15780,15700,641
|
||||
20250403,135100,638519880,15710,15700,15710,15700,4
|
||||
20250403,135000,638457060,15720,15720,15720,15710,165
|
||||
20250403,134900,635863270,15720,15610,15720,15610,406
|
||||
20250403,134800,629516010,15610,15620,15620,15610,5
|
||||
20250403,134700,629437920,15620,15620,15620,15620,22
|
||||
20250403,134600,629094280,15620,15620,15620,15620,50
|
||||
20250403,134500,628313280,15600,15590,15610,15590,153
|
||||
20250403,134400,625927170,15590,15610,15610,15590,25
|
||||
20250403,134300,625537360,15600,15600,15600,15600,190
|
||||
20250403,134200,622573360,15590,15600,15600,15590,16
|
||||
20250403,134100,622323870,15590,15600,15600,15590,12
|
||||
20250403,134000,622136690,15590,15600,15600,15590,40
|
||||
20250403,133900,621512990,15590,15590,15590,15590,0
|
||||
20250403,133800,621512990,15590,15590,15590,15590,13
|
||||
20250403,133700,621310320,15600,15610,15610,15590,96
|
||||
20250403,133600,619813040,15610,15590,15610,15590,1344
|
||||
20250403,133500,598847740,15590,15590,15590,15580,616
|
||||
20250403,133400,589244620,15590,15580,15590,15570,269
|
||||
20250403,133300,585053580,15580,15580,15580,15580,55
|
||||
20250403,133200,584196680,15590,15560,15590,15560,87
|
||||
20250403,133100,582841750,15550,15470,15560,15470,263
|
||||
20250403,133000,578769530,15460,15470,15470,15460,34
|
||||
20250403,132900,578243560,15470,15470,15470,15470,130
|
||||
20250403,132800,576232460,15460,15460,15460,15460,72
|
||||
20250403,132700,575119340,15460,15460,15460,15460,1
|
||||
20250403,132600,575103880,15460,15460,15460,15460,0
|
||||
20250403,132500,575103880,15460,15460,15460,15430,3
|
||||
20250403,132400,575057530,15450,15460,15460,15450,5
|
||||
20250403,132300,574980240,15450,15450,15450,15450,61
|
||||
20250403,132200,574037790,15440,15430,15440,15430,91
|
||||
20250403,132100,572633390,15420,15420,15420,15420,47
|
||||
20250403,132000,571908650,15420,15420,15420,15420,99
|
||||
20250403,131900,570382070,15410,15410,15410,15410,1
|
||||
20250403,131800,570366660,15420,15420,15420,15420,0
|
||||
20250403,131700,570366660,15420,15410,15420,15410,164
|
||||
20250403,131600,567837830,15420,15420,15420,15420,0
|
||||
20250403,131500,567837830,15420,15420,15420,15420,0
|
||||
20250403,131400,567837830,15420,15420,15420,15420,0
|
||||
20250403,131300,567837830,15420,15420,15420,15420,0
|
||||
20250403,131200,567837830,15420,15420,15420,15420,5
|
||||
20250403,131100,567760730,15420,15420,15420,15420,495
|
||||
20250403,131000,560127830,15430,15430,15430,15430,2
|
||||
20250403,130900,560096970,15430,15430,15430,15430,0
|
||||
20250403,130800,560096970,15430,15430,15430,15430,67
|
||||
20250403,130700,559063160,15430,15430,15430,15430,1
|
||||
20250403,130600,559047730,15410,15420,15420,15410,50
|
||||
20250403,130500,558276740,15420,15410,15420,15410,13
|
||||
20250403,130400,558076390,15420,15420,15420,15420,0
|
||||
20250403,130300,558076390,15420,15420,15420,15420,0
|
||||
20250403,130200,558076390,15420,15420,15420,15420,0
|
||||
20250403,130100,558076390,15420,15420,15420,15420,460
|
||||
20250403,130000,550983190,15360,15360,15360,15360,0
|
||||
20250403,125900,550983190,15360,15360,15360,15360,0
|
||||
20250403,125800,550983190,15360,15360,15360,15360,0
|
||||
20250403,125700,550983190,15360,15360,15360,15360,84
|
||||
20250403,125600,549692950,15360,15350,15360,15350,203
|
||||
20250403,125500,546576100,15380,15380,15380,15380,0
|
||||
20250403,125400,546576100,15380,15380,15380,15380,35
|
||||
20250403,125300,546037800,15340,15340,15340,15340,0
|
||||
20250403,125200,546037800,15340,15350,15350,15340,2
|
||||
20250403,125100,546007110,15340,15340,15340,15340,0
|
||||
20250403,125000,546007110,15340,15350,15350,15340,648
|
||||
20250403,124900,536061700,15320,15340,15340,15320,345
|
||||
20250403,124800,530773780,15330,15330,15330,15330,0
|
||||
20250403,124700,530773780,15330,15330,15330,15330,0
|
||||
20250403,124600,530773780,15330,15330,15330,15330,0
|
||||
20250403,124500,530773780,15330,15330,15330,15330,0
|
||||
20250403,124400,530773780,15330,15340,15340,15330,109
|
||||
20250403,124300,529102790,15340,15350,15350,15340,49
|
||||
20250403,124200,528350830,15350,15350,15350,15350,86
|
||||
20250403,124100,527030730,15350,15350,15360,15350,395
|
||||
20250403,124000,520965040,15350,15350,15350,15350,209
|
||||
20250403,123900,517756890,15360,15350,15360,15350,92
|
||||
20250403,123800,516343830,15360,15360,15360,15360,0
|
||||
20250403,123700,516343830,15360,15360,15360,15360,0
|
||||
20250403,123600,516343830,15360,15360,15360,15360,0
|
||||
20250403,123500,516343830,15360,15350,15360,15350,907
|
||||
20250403,123400,502421370,15350,15350,15350,15350,0
|
||||
20250403,123300,502421370,15350,15350,15350,15350,0
|
||||
20250403,123200,502421370,15350,15360,15360,15350,17
|
||||
20250403,123100,502160320,15350,15360,15360,15350,8
|
||||
20250403,123000,502037450,15360,15360,15360,15360,6
|
||||
20250403,122900,501945290,15360,15360,15360,15360,2
|
||||
20250403,122800,501914570,15350,15360,15360,15350,2
|
||||
20250403,122700,501883860,15350,15360,15360,15350,11
|
||||
20250403,122600,501714910,15350,15360,15360,15350,204
|
||||
20250403,122500,498581890,15360,15350,15360,15350,757
|
||||
20250403,122400,486957370,15360,15360,15360,15360,6
|
||||
20250403,122300,486865210,15360,15360,15360,15360,20
|
||||
20250403,122200,486558010,15360,15360,15360,15360,6
|
||||
20250403,122100,486465850,15360,15360,15360,15360,2
|
||||
20250403,122000,486435130,15360,15370,15370,15360,41
|
||||
20250403,121900,485805060,15360,15360,15360,15360,70
|
||||
20250403,121800,484729860,15370,15370,15370,15370,7
|
||||
20250403,121700,484622270,15390,15390,15390,15390,0
|
||||
20250403,121600,484622270,15390,15390,15390,15390,0
|
||||
20250403,121500,484622270,15390,15390,15390,15390,0
|
||||
20250403,121400,484622270,15390,15370,15390,15370,11
|
||||
20250403,121300,484453000,15350,15370,15370,15350,110
|
||||
20250403,121200,482764050,15370,15370,15370,15370,1
|
||||
20250403,121100,482748680,15370,15370,15370,15370,6
|
||||
20250403,121000,482656460,15350,15350,15350,15350,0
|
||||
20250403,120900,482656460,15350,15370,15370,15350,56
|
||||
20250403,120800,481796840,15370,15380,15380,15370,55
|
||||
20250403,120700,480950950,15360,15380,15380,15360,36
|
||||
20250403,120600,480397970,15360,15360,15360,15360,4
|
||||
20250403,120500,480336530,15370,15370,15370,15370,0
|
||||
20250403,120400,480336530,15370,15390,15390,15370,86
|
||||
20250403,120300,479014260,15390,15390,15390,15390,0
|
||||
20250403,120200,479014260,15390,15390,15390,15390,45
|
||||
20250403,120100,478321710,15390,15390,15390,15390,0
|
||||
20250403,120000,478321710,15390,15390,15390,15390,20
|
||||
20250403,115900,478013910,15390,15390,15390,15390,77
|
||||
20250403,115800,476828880,15390,15390,15390,15390,1
|
||||
20250403,115700,476813490,15360,15360,15360,15360,1
|
||||
20250403,115600,476798130,15360,15350,15360,15350,255
|
||||
20250403,115500,472883540,15350,15350,15350,15350,0
|
||||
20250403,115400,472883540,15350,15350,15350,15350,22
|
||||
20250403,115300,472545840,15350,15360,15360,15350,16
|
||||
20250403,115200,472300100,15370,15370,15370,15370,1
|
||||
20250403,115100,472284730,15350,15350,15350,15350,0
|
||||
20250403,115000,472284730,15350,15360,15360,15350,56
|
||||
20250403,114900,471425080,15360,15360,15360,15360,0
|
||||
20250403,114800,471425080,15360,15360,15360,15360,0
|
||||
20250403,114700,471425080,15360,15360,15360,15360,127
|
||||
20250403,114600,469474360,15360,15370,15370,15360,16
|
||||
20250403,114500,469228460,15360,15360,15360,15360,2
|
||||
20250403,114400,469197740,15370,15370,15370,15370,0
|
||||
20250403,114300,469197740,15370,15370,15370,15370,60
|
||||
20250403,114200,468275540,15390,15390,15390,15390,10
|
||||
20250403,114100,468121640,15380,15370,15380,15370,21
|
||||
20250403,114000,467798850,15380,15380,15380,15380,27
|
||||
20250403,113900,467383590,15380,15380,15380,15380,0
|
||||
20250403,113800,467383590,15380,15380,15380,15380,0
|
||||
20250403,113700,467383590,15380,15380,15380,15380,34
|
||||
20250403,113600,466860670,15390,15390,15390,15390,0
|
||||
20250403,113500,466860670,15390,15400,15400,15390,63
|
||||
20250403,113400,465890500,15390,15390,15390,15390,18
|
||||
20250403,113300,465613480,15380,15390,15390,15380,33
|
||||
20250403,113200,465105620,15370,15370,15370,15370,41
|
||||
20250403,113100,464475450,15380,15370,15380,15370,4
|
||||
20250403,113000,464413950,15370,15410,15410,15370,231
|
||||
20250403,112900,460856520,15410,15400,15410,15400,220
|
||||
20250403,112800,457467390,15400,15400,15400,15400,143
|
||||
20250403,112700,455265190,15400,15400,15400,15400,0
|
||||
20250403,112600,455265190,15400,15400,15400,15400,0
|
||||
20250403,112500,455265190,15400,15360,15400,15360,154
|
||||
20250403,112400,452894640,15360,15360,15360,15360,19
|
||||
20250403,112300,452602800,15350,15350,15350,15350,63
|
||||
20250403,112200,451635750,15310,15310,15310,15310,16
|
||||
20250403,112100,451390790,15300,15310,15310,15300,50
|
||||
20250403,112000,450625360,15310,15310,15310,15310,0
|
||||
20250403,111900,450625360,15310,15320,15320,15310,206
|
||||
20250403,111800,447471410,15320,15320,15320,15320,1
|
||||
20250403,111700,447456090,15320,15320,15320,15320,0
|
||||
20250403,111600,447456090,15320,15320,15320,15320,20
|
||||
20250403,111500,447149690,15350,15340,15350,15340,191
|
||||
20250403,111400,444218750,15330,15330,15330,15330,46
|
||||
20250403,111300,443513570,15330,15330,15330,15330,0
|
||||
20250403,111200,443513570,15330,15330,15330,15330,0
|
||||
20250403,111100,443513570,15330,15330,15330,15330,2
|
||||
20250403,111000,443482910,15330,15330,15330,15330,77
|
||||
20250403,110900,442302500,15330,15330,15370,15310,223
|
||||
20250403,110800,438886230,15330,15330,15330,15330,1
|
||||
20250403,110700,438870900,15400,15400,15400,15400,0
|
||||
20250403,110600,438870900,15400,15400,15400,15400,0
|
||||
20250403,110500,438870900,15400,15400,15400,15400,0
|
||||
20250403,110400,438870900,15400,15360,15400,15330,24
|
||||
20250403,110300,438502130,15330,15270,15400,15270,537
|
||||
20250403,110200,430250380,15270,15270,15270,15270,1
|
||||
20250403,110100,430235110,15280,15350,15350,15280,167
|
||||
20250403,110000,427675130,15280,15280,15280,15280,0
|
||||
20250403,105900,427675130,15280,15280,15280,15280,51
|
||||
20250403,105800,426895850,15280,15280,15280,15280,0
|
||||
20250403,105700,426895850,15280,15280,15280,15280,6
|
||||
20250403,105600,426804170,15250,15260,15290,15250,20
|
||||
20250403,105500,426498740,15280,15250,15280,15230,688
|
||||
20250403,105400,416017350,15280,15280,15290,15280,272
|
||||
20250403,105300,411859190,15250,15250,15250,15250,0
|
||||
20250403,105200,411859190,15250,15290,15290,15250,111
|
||||
20250403,105100,410162150,15250,15250,15250,15250,13
|
||||
20250403,105000,409963900,15230,15230,15230,15230,10
|
||||
20250403,104900,409811600,15250,15230,15250,15230,76
|
||||
20250403,104800,408652700,15220,15220,15220,15220,0
|
||||
20250403,104700,408652700,15220,15220,15220,15220,0
|
||||
20250403,104600,408652700,15220,15220,15220,15220,50
|
||||
20250403,104500,407891700,15210,15210,15210,15210,2
|
||||
20250403,104400,407861280,15250,15210,15250,15210,882
|
||||
20250403,104300,394414570,15230,15230,15230,15230,0
|
||||
20250403,104200,394414570,15230,15210,15230,15210,524
|
||||
20250403,104100,386439510,15210,15240,15240,15210,1189
|
||||
20250403,104000,368328460,15240,15240,15240,15240,55
|
||||
20250403,103900,367490260,15240,15250,15270,15240,119
|
||||
20250403,103800,365676570,15250,15250,15250,15250,10
|
||||
20250403,103700,365524070,15240,15260,15260,15240,401
|
||||
20250403,103600,359407790,15260,15260,15260,15260,697
|
||||
20250403,103500,348771570,15260,15260,15260,15260,53
|
||||
20250403,103400,347962790,15260,15280,15280,15260,662
|
||||
20250403,103300,337856920,15280,15290,15290,15280,3
|
||||
20250403,103200,337811070,15280,15280,15280,15280,45
|
||||
20250403,103100,337123470,15290,15280,15290,15280,32
|
||||
20250403,103000,336634500,15280,15300,15300,15280,805
|
||||
20250403,102900,324321470,15300,15300,15300,15300,7
|
||||
20250403,102800,324214370,15300,15300,15300,15290,3
|
||||
20250403,102700,324168480,15300,15300,15300,15300,100
|
||||
20250403,102600,322638480,15300,15300,15300,15300,90
|
||||
20250403,102500,321261480,15330,15330,15330,15330,1
|
||||
20250403,102400,321246150,15320,15320,15320,15320,1
|
||||
20250403,102300,321230830,15320,15330,15330,15320,18
|
||||
20250403,102200,320955040,15330,15330,15330,15330,8
|
||||
20250403,102100,320832400,15330,15330,15330,15330,2
|
||||
20250403,102000,320801740,15320,15320,15320,15320,1
|
||||
20250403,101900,320786420,15320,15320,15320,15320,1
|
||||
20250403,101800,320771100,15320,15290,15380,15290,55
|
||||
20250403,101700,319925530,15290,15290,15290,15290,23
|
||||
20250403,101600,319573860,15320,15320,15320,15320,2
|
||||
20250403,101500,319543220,15320,15320,15320,15320,0
|
||||
20250403,101400,319543220,15320,15320,15320,15320,21
|
||||
20250403,101300,319221500,15290,15320,15320,15290,26
|
||||
20250403,101200,318823390,15370,15370,15370,15370,0
|
||||
20250403,101100,318823390,15370,15310,15380,15310,68
|
||||
20250403,101000,317781900,15290,15280,15290,15280,51
|
||||
20250403,100900,317002610,15300,15300,15300,15300,3
|
||||
20250403,100800,316956710,15390,15340,15390,15340,75
|
||||
20250403,100700,315805470,15270,15270,15270,15270,103
|
||||
20250403,100600,314232660,15270,15285,15340,15270,436
|
||||
20250403,100500,307565285,15270,15270,15270,15270,0
|
||||
20250403,100400,307565285,15270,15270,15270,15270,10
|
||||
20250403,100300,307412585,15270,15280,15300,15270,149
|
||||
20250403,100200,305134295,15300,15280,15300,15280,64
|
||||
20250403,100100,304155755,15280,15300,15300,15260,274
|
||||
20250403,100000,299968805,15290,15290,15290,15290,6
|
||||
20250403,095900,299877065,15280,15280,15280,15280,29
|
||||
20250403,095800,299433945,15280,15280,15280,15280,25
|
||||
20250403,095700,299051945,15280,15310,15310,15280,295
|
||||
20250403,095600,294540125,15320,15320,15320,15320,1
|
||||
20250403,095500,294524805,15320,15320,15320,15320,53
|
||||
20250403,095400,293712845,15320,15300,15320,15300,162
|
||||
20250403,095300,291232015,15310,15310,15310,15310,93
|
||||
20250403,095200,289808185,15320,15320,15330,15310,33
|
||||
20250403,095100,289302895,15310,15310,15310,15310,1
|
||||
20250403,095000,289287585,15310,15310,15320,15310,3
|
||||
20250403,094900,289241645,15310,15360,15360,15310,54
|
||||
20250403,094800,288412955,15370,15330,15380,15330,113
|
||||
20250403,094700,286676485,15320,15380,15380,15320,20
|
||||
20250403,094600,286369745,15340,15340,15340,15340,1
|
||||
20250403,094500,286354405,15410,15410,15420,15360,327
|
||||
20250403,094400,281317455,15390,15390,15410,15390,8
|
||||
20250403,094300,281194255,15400,15390,15400,15380,215
|
||||
20250403,094200,277883655,15400,15400,15400,15400,229
|
||||
20250403,094100,274357055,15400,15400,15400,15400,96
|
||||
20250403,094000,272878655,15380,15380,15380,15380,14
|
||||
20250403,093900,272663335,15440,15420,15440,15420,378
|
||||
20250403,093800,266833995,15420,15420,15420,15420,0
|
||||
20250403,093700,266833995,15420,15300,15420,15300,387
|
||||
20250403,093600,260884575,15300,15340,15340,15300,40
|
||||
20250403,093500,260271535,15350,15350,15360,15350,129
|
||||
20250403,093400,258290385,15350,15350,15350,15350,1
|
||||
20250403,093300,258275035,15350,15350,15350,15350,9
|
||||
20250403,093200,258136885,15350,15350,15350,15350,1
|
||||
20250403,093100,258121535,15380,15340,15390,15340,217
|
||||
20250403,093000,254787605,15370,15370,15370,15340,47
|
||||
20250403,092900,254066415,15340,15340,15340,15340,11
|
||||
20250403,092800,253897675,15330,15330,15330,15330,69
|
||||
20250403,092700,252839905,15380,15390,15390,15380,577
|
||||
20250403,092600,243965635,15400,15380,15400,15380,616
|
||||
20250403,092500,234485325,15380,15290,15380,15290,424
|
||||
20250403,092400,227966905,15380,15340,15380,15300,524
|
||||
20250403,092300,219933185,15340,15280,15340,15280,388
|
||||
20250403,092200,213999145,15290,15290,15290,15290,2
|
||||
20250403,092100,213968565,15290,15200,15300,15200,5
|
||||
20250403,092000,213892195,15180,15215,15240,15180,247
|
||||
20250403,091900,210139980,15190,15190,15240,15180,790
|
||||
20250403,091800,198131160,15190,15190,15190,15190,54
|
||||
20250403,091700,197310900,15180,15150,15180,15150,174
|
||||
20250403,091600,194669700,15130,15150,15150,15120,466
|
||||
20250403,091500,187619470,15130,15155,15155,15130,66
|
||||
20250403,091400,186619640,15140,15120,15140,15115,77
|
||||
20250403,091300,185455520,15110,15110,15120,15110,194
|
||||
20250403,091200,182523150,15110,15110,15130,15070,549
|
||||
20250403,091100,174223460,15060,15060,15100,15060,488
|
||||
20250403,091000,166855770,15050,15070,15090,15050,850
|
||||
20250403,090900,154046180,15070,15060,15070,15060,557
|
||||
20250403,090800,145657250,15060,15080,15080,15060,28
|
||||
20250403,090700,145235550,15060,15080,15120,15050,620
|
||||
20250403,090600,135880590,15090,15100,15100,15080,342
|
||||
20250403,090500,130717570,15090,15020,15090,15020,108
|
||||
20250403,090400,129094220,15020,15020,15100,15010,3024
|
||||
20250403,090300,83670830,15020,15110,15110,15020,135
|
||||
20250403,090200,81642420,15120,15070,15120,15010,432
|
||||
20250403,090100,75150990,15070,15100,15110,15020,832
|
||||
20250403,090000,62590240,15200,15010,15370,15010,4129
|
||||
|
Reference in New Issue
Block a user