Update 2025-04-03 2740 candle_min
This commit is contained in:
740
460930/min/candle-20250403.csv
Normal file
740
460930/min/candle-20250403.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211800,828942250,13800,13800,13800,13800,1840
|
||||
20250403,211700,828942250,13800,13800,13800,13800,0
|
||||
20250403,211600,828942250,13800,13800,13800,13800,0
|
||||
20250403,211500,828942250,13800,13800,13800,13800,0
|
||||
20250403,211400,828942250,13800,13800,13800,13800,0
|
||||
20250403,211300,828942250,13800,13800,13800,13800,0
|
||||
20250403,211200,828942250,13800,13800,13800,13800,0
|
||||
20250403,211100,828942250,13800,13800,13800,13800,0
|
||||
20250403,211000,828942250,13800,13800,13800,13800,0
|
||||
20250403,210900,828942250,13800,13800,13800,13800,0
|
||||
20250403,210800,828942250,13800,13800,13800,13800,0
|
||||
20250403,210700,828942250,13800,13800,13800,13800,0
|
||||
20250403,210600,828942250,13800,13800,13800,13800,0
|
||||
20250403,210500,828942250,13800,13800,13800,13800,0
|
||||
20250403,210400,828942250,13800,13800,13800,13800,0
|
||||
20250403,210300,828942250,13800,13800,13800,13800,0
|
||||
20250403,210200,828942250,13800,13800,13800,13800,0
|
||||
20250403,210100,828942250,13800,13800,13800,13800,0
|
||||
20250403,210000,828942250,13800,13800,13800,13800,0
|
||||
20250403,205900,828942250,13800,13800,13800,13800,0
|
||||
20250403,205800,828942250,13800,13800,13800,13800,0
|
||||
20250403,205700,828942250,13800,13800,13800,13800,0
|
||||
20250403,205600,828942250,13800,13800,13800,13800,0
|
||||
20250403,205500,828942250,13800,13800,13800,13800,0
|
||||
20250403,205400,828942250,13800,13800,13800,13800,0
|
||||
20250403,205300,828942250,13800,13800,13800,13800,0
|
||||
20250403,205200,828942250,13800,13800,13800,13800,0
|
||||
20250403,205100,828942250,13800,13800,13800,13800,0
|
||||
20250403,205000,828942250,13800,13800,13800,13800,0
|
||||
20250403,204900,828942250,13800,13800,13800,13800,0
|
||||
20250403,204800,828942250,13800,13800,13800,13800,1840
|
||||
20250403,204700,828942250,13800,13800,13800,13800,0
|
||||
20250403,204600,828942250,13800,13800,13800,13800,0
|
||||
20250403,204500,828942250,13800,13800,13800,13800,0
|
||||
20250403,204400,828942250,13800,13800,13800,13800,0
|
||||
20250403,204300,828942250,13800,13800,13800,13800,0
|
||||
20250403,204200,828942250,13800,13800,13800,13800,0
|
||||
20250403,204100,828942250,13800,13800,13800,13800,0
|
||||
20250403,204000,828942250,13800,13800,13800,13800,0
|
||||
20250403,203900,828942250,13800,13800,13800,13800,0
|
||||
20250403,203800,828942250,13800,13800,13800,13800,0
|
||||
20250403,203700,828942250,13800,13800,13800,13800,0
|
||||
20250403,203600,828942250,13800,13800,13800,13800,0
|
||||
20250403,203500,828942250,13800,13800,13800,13800,0
|
||||
20250403,203400,828942250,13800,13800,13800,13800,0
|
||||
20250403,203300,828942250,13800,13800,13800,13800,0
|
||||
20250403,203200,828942250,13800,13800,13800,13800,0
|
||||
20250403,203100,828942250,13800,13800,13800,13800,0
|
||||
20250403,203000,828942250,13800,13800,13800,13800,0
|
||||
20250403,202900,828942250,13800,13800,13800,13800,0
|
||||
20250403,202800,828942250,13800,13800,13800,13800,0
|
||||
20250403,202700,828942250,13800,13800,13800,13800,0
|
||||
20250403,202600,828942250,13800,13800,13800,13800,0
|
||||
20250403,202500,828942250,13800,13800,13800,13800,0
|
||||
20250403,202400,828942250,13800,13800,13800,13800,0
|
||||
20250403,202300,828942250,13800,13800,13800,13800,0
|
||||
20250403,202200,828942250,13800,13800,13800,13800,0
|
||||
20250403,202100,828942250,13800,13800,13800,13800,0
|
||||
20250403,202000,828942250,13800,13800,13800,13800,0
|
||||
20250403,201900,828942250,13800,13800,13800,13800,0
|
||||
20250403,201800,828942250,13800,13800,13800,13800,1840
|
||||
20250403,201700,828942250,13800,13800,13800,13800,0
|
||||
20250403,201600,828942250,13800,13800,13800,13800,0
|
||||
20250403,201500,828942250,13800,13800,13800,13800,0
|
||||
20250403,201400,828942250,13800,13800,13800,13800,0
|
||||
20250403,201300,828942250,13800,13800,13800,13800,0
|
||||
20250403,201200,828942250,13800,13800,13800,13800,0
|
||||
20250403,201100,828942250,13800,13800,13800,13800,0
|
||||
20250403,201000,828942250,13800,13800,13800,13800,0
|
||||
20250403,200900,828942250,13800,13800,13800,13800,0
|
||||
20250403,200800,828942250,13800,13800,13800,13800,0
|
||||
20250403,200700,828942250,13800,13800,13800,13800,0
|
||||
20250403,200600,828942250,13800,13800,13800,13800,0
|
||||
20250403,200500,828942250,13800,13800,13800,13800,0
|
||||
20250403,200400,828942250,13800,13800,13800,13800,0
|
||||
20250403,200300,828942250,13800,13800,13800,13800,0
|
||||
20250403,200200,828942250,13800,13800,13800,13800,0
|
||||
20250403,200100,828942250,13800,13800,13800,13800,0
|
||||
20250403,200000,828942250,13800,13800,13800,13800,0
|
||||
20250403,195900,828942250,13800,13800,13800,13800,0
|
||||
20250403,195800,828942250,13800,13800,13800,13800,0
|
||||
20250403,195700,828942250,13800,13800,13800,13800,0
|
||||
20250403,195600,828942250,13800,13800,13800,13800,0
|
||||
20250403,195500,828942250,13800,13800,13800,13800,0
|
||||
20250403,195400,828942250,13800,13800,13800,13800,0
|
||||
20250403,195300,828942250,13800,13800,13800,13800,0
|
||||
20250403,195200,828942250,13800,13800,13800,13800,0
|
||||
20250403,195100,828942250,13800,13800,13800,13800,0
|
||||
20250403,195000,828942250,13800,13800,13800,13800,0
|
||||
20250403,194900,828942250,13800,13800,13800,13800,0
|
||||
20250403,194800,828942250,13800,13800,13800,13800,1840
|
||||
20250403,194700,828942250,13800,13800,13800,13800,0
|
||||
20250403,194600,828942250,13800,13800,13800,13800,0
|
||||
20250403,194500,828942250,13800,13800,13800,13800,0
|
||||
20250403,194400,828942250,13800,13800,13800,13800,0
|
||||
20250403,194300,828942250,13800,13800,13800,13800,0
|
||||
20250403,194200,828942250,13800,13800,13800,13800,0
|
||||
20250403,194100,828942250,13800,13800,13800,13800,0
|
||||
20250403,194000,828942250,13800,13800,13800,13800,0
|
||||
20250403,193900,828942250,13800,13800,13800,13800,0
|
||||
20250403,193800,828942250,13800,13800,13800,13800,0
|
||||
20250403,193700,828942250,13800,13800,13800,13800,0
|
||||
20250403,193600,828942250,13800,13800,13800,13800,0
|
||||
20250403,193500,828942250,13800,13800,13800,13800,0
|
||||
20250403,193400,828942250,13800,13800,13800,13800,0
|
||||
20250403,193300,828942250,13800,13800,13800,13800,0
|
||||
20250403,193200,828942250,13800,13800,13800,13800,0
|
||||
20250403,193100,828942250,13800,13800,13800,13800,0
|
||||
20250403,193000,828942250,13800,13800,13800,13800,0
|
||||
20250403,192900,828942250,13800,13800,13800,13800,0
|
||||
20250403,192800,828942250,13800,13800,13800,13800,0
|
||||
20250403,192700,828942250,13800,13800,13800,13800,0
|
||||
20250403,192600,828942250,13800,13800,13800,13800,0
|
||||
20250403,192500,828942250,13800,13800,13800,13800,0
|
||||
20250403,192400,828942250,13800,13800,13800,13800,0
|
||||
20250403,192300,828942250,13800,13800,13800,13800,0
|
||||
20250403,192200,828942250,13800,13800,13800,13800,0
|
||||
20250403,192100,828942250,13800,13800,13800,13800,0
|
||||
20250403,192000,828942250,13800,13800,13800,13800,0
|
||||
20250403,191900,828942250,13800,13800,13800,13800,0
|
||||
20250403,191800,828942250,13800,13800,13800,13800,1840
|
||||
20250403,191700,828942250,13800,13800,13800,13800,0
|
||||
20250403,191600,828942250,13800,13800,13800,13800,0
|
||||
20250403,191500,828942250,13800,13800,13800,13800,0
|
||||
20250403,191400,828942250,13800,13800,13800,13800,0
|
||||
20250403,191300,828942250,13800,13800,13800,13800,0
|
||||
20250403,191200,828942250,13800,13800,13800,13800,0
|
||||
20250403,191100,828942250,13800,13800,13800,13800,0
|
||||
20250403,191000,828942250,13800,13800,13800,13800,0
|
||||
20250403,190900,828942250,13800,13800,13800,13800,0
|
||||
20250403,190800,828942250,13800,13800,13800,13800,0
|
||||
20250403,190700,828942250,13800,13800,13800,13800,0
|
||||
20250403,190600,828942250,13800,13800,13800,13800,0
|
||||
20250403,190500,828942250,13800,13800,13800,13800,0
|
||||
20250403,190400,828942250,13800,13800,13800,13800,0
|
||||
20250403,190300,828942250,13800,13800,13800,13800,0
|
||||
20250403,190200,828942250,13800,13800,13800,13800,0
|
||||
20250403,190100,828942250,13800,13800,13800,13800,0
|
||||
20250403,190000,828942250,13800,13800,13800,13800,0
|
||||
20250403,185900,828942250,13800,13800,13800,13800,0
|
||||
20250403,185800,828942250,13800,13800,13800,13800,0
|
||||
20250403,185700,828942250,13800,13800,13800,13800,0
|
||||
20250403,185600,828942250,13800,13800,13800,13800,0
|
||||
20250403,185500,828942250,13800,13800,13800,13800,0
|
||||
20250403,185400,828942250,13800,13800,13800,13800,0
|
||||
20250403,185300,828942250,13800,13800,13800,13800,0
|
||||
20250403,185200,828942250,13800,13800,13800,13800,0
|
||||
20250403,185100,828942250,13800,13800,13800,13800,0
|
||||
20250403,185000,828942250,13800,13800,13800,13800,0
|
||||
20250403,184900,828942250,13800,13800,13800,13800,0
|
||||
20250403,184800,828942250,13800,13800,13800,13800,1840
|
||||
20250403,184700,828942250,13800,13800,13800,13800,0
|
||||
20250403,184600,828942250,13800,13800,13800,13800,0
|
||||
20250403,184500,828942250,13800,13800,13800,13800,0
|
||||
20250403,184400,828942250,13800,13800,13800,13800,0
|
||||
20250403,184300,828942250,13800,13800,13800,13800,0
|
||||
20250403,184200,828942250,13800,13800,13800,13800,0
|
||||
20250403,184100,828942250,13800,13800,13800,13800,0
|
||||
20250403,184000,828942250,13800,13800,13800,13800,0
|
||||
20250403,183900,828942250,13800,13800,13800,13800,0
|
||||
20250403,183800,828942250,13800,13800,13800,13800,0
|
||||
20250403,183700,828942250,13800,13800,13800,13800,0
|
||||
20250403,183600,828942250,13800,13800,13800,13800,0
|
||||
20250403,183500,828942250,13800,13800,13800,13800,0
|
||||
20250403,183400,828942250,13800,13800,13800,13800,0
|
||||
20250403,183300,828942250,13800,13800,13800,13800,0
|
||||
20250403,183200,828942250,13800,13800,13800,13800,0
|
||||
20250403,183100,828942250,13800,13800,13800,13800,0
|
||||
20250403,183000,828942250,13800,13800,13800,13800,0
|
||||
20250403,182900,828942250,13800,13800,13800,13800,0
|
||||
20250403,182800,828942250,13800,13800,13800,13800,0
|
||||
20250403,182700,828942250,13800,13800,13800,13800,0
|
||||
20250403,182600,828942250,13800,13800,13800,13800,0
|
||||
20250403,182500,828942250,13800,13800,13800,13800,0
|
||||
20250403,182400,828942250,13800,13800,13800,13800,0
|
||||
20250403,182300,828942250,13800,13800,13800,13800,0
|
||||
20250403,182200,828942250,13800,13800,13800,13800,0
|
||||
20250403,182100,828942250,13800,13800,13800,13800,0
|
||||
20250403,182000,828942250,13800,13800,13800,13800,0
|
||||
20250403,181900,828942250,13800,13800,13800,13800,0
|
||||
20250403,181800,828942250,13800,13800,13800,13800,1840
|
||||
20250403,181700,828942250,13800,13800,13800,13800,0
|
||||
20250403,181600,828942250,13800,13800,13800,13800,0
|
||||
20250403,181500,828942250,13800,13800,13800,13800,0
|
||||
20250403,181400,828942250,13800,13800,13800,13800,0
|
||||
20250403,181300,828942250,13800,13800,13800,13800,0
|
||||
20250403,181200,828942250,13800,13800,13800,13800,0
|
||||
20250403,181100,828942250,13800,13800,13800,13800,0
|
||||
20250403,181000,828942250,13800,13800,13800,13800,0
|
||||
20250403,180900,828942250,13800,13800,13800,13800,0
|
||||
20250403,180800,828942250,13800,13800,13800,13800,0
|
||||
20250403,180700,828942250,13800,13800,13800,13800,0
|
||||
20250403,180600,828942250,13800,13800,13800,13800,0
|
||||
20250403,180500,828942250,13800,13800,13800,13800,0
|
||||
20250403,180400,828942250,13800,13800,13800,13800,0
|
||||
20250403,180300,828942250,13800,13800,13800,13800,0
|
||||
20250403,180200,828942250,13800,13800,13800,13800,0
|
||||
20250403,180100,828942250,13800,13800,13800,13800,0
|
||||
20250403,180000,828942250,13800,13800,13800,13800,0
|
||||
20250403,175900,828942250,13800,13800,13800,13800,0
|
||||
20250403,175800,828942250,13800,13800,13800,13800,0
|
||||
20250403,175700,828942250,13800,13800,13800,13800,0
|
||||
20250403,175600,828942250,13800,13800,13800,13800,0
|
||||
20250403,175500,828942250,13800,13800,13800,13800,0
|
||||
20250403,175400,828942250,13800,13800,13800,13800,0
|
||||
20250403,175300,828942250,13800,13800,13800,13800,0
|
||||
20250403,175200,828942250,13800,13800,13800,13800,0
|
||||
20250403,175100,828942250,13800,13800,13800,13800,0
|
||||
20250403,175000,828942250,13800,13800,13800,13800,0
|
||||
20250403,174900,828942250,13800,13800,13800,13800,0
|
||||
20250403,174800,828942250,13800,13800,13800,13800,1840
|
||||
20250403,174700,828942250,13800,13800,13800,13800,0
|
||||
20250403,174600,828942250,13800,13800,13800,13800,0
|
||||
20250403,174500,828942250,13800,13800,13800,13800,0
|
||||
20250403,174400,828942250,13800,13800,13800,13800,0
|
||||
20250403,174300,828942250,13800,13800,13800,13800,0
|
||||
20250403,174200,828942250,13800,13800,13800,13800,0
|
||||
20250403,174100,828942250,13800,13800,13800,13800,0
|
||||
20250403,174000,828942250,13800,13800,13800,13800,0
|
||||
20250403,173900,828942250,13800,13800,13800,13800,0
|
||||
20250403,173800,828942250,13800,13800,13800,13800,0
|
||||
20250403,173700,828942250,13800,13800,13800,13800,0
|
||||
20250403,173600,828942250,13800,13800,13800,13800,0
|
||||
20250403,173500,828942250,13800,13800,13800,13800,0
|
||||
20250403,173400,828942250,13800,13800,13800,13800,0
|
||||
20250403,173300,828942250,13800,13800,13800,13800,0
|
||||
20250403,173200,828942250,13800,13800,13800,13800,0
|
||||
20250403,173100,828942250,13800,13800,13800,13800,0
|
||||
20250403,173000,828942250,13800,13800,13800,13800,0
|
||||
20250403,172900,828942250,13800,13800,13800,13800,0
|
||||
20250403,172800,828942250,13800,13800,13800,13800,0
|
||||
20250403,172700,828942250,13800,13800,13800,13800,0
|
||||
20250403,172600,828942250,13800,13800,13800,13800,0
|
||||
20250403,172500,828942250,13800,13800,13800,13800,0
|
||||
20250403,172400,828942250,13800,13800,13800,13800,0
|
||||
20250403,172300,828942250,13800,13800,13800,13800,0
|
||||
20250403,172200,828942250,13800,13800,13800,13800,0
|
||||
20250403,172100,828942250,13800,13800,13800,13800,0
|
||||
20250403,172000,828942250,13800,13800,13800,13800,0
|
||||
20250403,171900,828942250,13800,13800,13800,13800,0
|
||||
20250403,171800,828942250,13800,13800,13800,13800,1840
|
||||
20250403,171700,828942250,13800,13800,13800,13800,0
|
||||
20250403,171600,828942250,13800,13800,13800,13800,0
|
||||
20250403,171500,828942250,13800,13800,13800,13800,0
|
||||
20250403,171400,828942250,13800,13800,13800,13800,0
|
||||
20250403,171300,828942250,13800,13800,13800,13800,0
|
||||
20250403,171200,828942250,13800,13800,13800,13800,0
|
||||
20250403,171100,828942250,13800,13800,13800,13800,0
|
||||
20250403,171000,828942250,13800,13800,13800,13800,0
|
||||
20250403,170900,828942250,13800,13800,13800,13800,0
|
||||
20250403,170800,828942250,13800,13800,13800,13800,0
|
||||
20250403,170700,828942250,13800,13800,13800,13800,0
|
||||
20250403,170600,828942250,13800,13800,13800,13800,0
|
||||
20250403,170500,828942250,13800,13800,13800,13800,0
|
||||
20250403,170400,828942250,13800,13800,13800,13800,0
|
||||
20250403,170300,828942250,13800,13800,13800,13800,0
|
||||
20250403,170200,828942250,13800,13800,13800,13800,0
|
||||
20250403,170100,828942250,13800,13800,13800,13800,0
|
||||
20250403,170000,828942250,13800,13800,13800,13800,0
|
||||
20250403,165900,828942250,13800,13800,13800,13800,0
|
||||
20250403,165800,828942250,13800,13800,13800,13800,0
|
||||
20250403,165700,828942250,13800,13800,13800,13800,0
|
||||
20250403,165600,828942250,13800,13800,13800,13800,0
|
||||
20250403,165500,828942250,13800,13800,13800,13800,0
|
||||
20250403,165400,828942250,13800,13800,13800,13800,0
|
||||
20250403,165300,828942250,13800,13800,13800,13800,0
|
||||
20250403,165200,828942250,13800,13800,13800,13800,0
|
||||
20250403,165100,828942250,13800,13800,13800,13800,0
|
||||
20250403,165000,828942250,13800,13800,13800,13800,0
|
||||
20250403,164900,828942250,13800,13800,13800,13800,0
|
||||
20250403,164800,828942250,13800,13800,13800,13800,1840
|
||||
20250403,164700,828942250,13800,13800,13800,13800,0
|
||||
20250403,164600,828942250,13800,13800,13800,13800,0
|
||||
20250403,164500,828942250,13800,13800,13800,13800,0
|
||||
20250403,164400,828942250,13800,13800,13800,13800,0
|
||||
20250403,164300,828942250,13800,13800,13800,13800,0
|
||||
20250403,164200,828942250,13800,13800,13800,13800,0
|
||||
20250403,164100,828942250,13800,13800,13800,13800,0
|
||||
20250403,164000,828942250,13800,13800,13800,13800,0
|
||||
20250403,163900,828942250,13800,13800,13800,13800,0
|
||||
20250403,163800,828942250,13800,13800,13800,13800,0
|
||||
20250403,163700,828942250,13800,13800,13800,13800,0
|
||||
20250403,163600,828942250,13800,13800,13800,13800,0
|
||||
20250403,163500,828942250,13800,13800,13800,13800,0
|
||||
20250403,163400,828942250,13800,13800,13800,13800,0
|
||||
20250403,163300,828942250,13800,13800,13800,13800,0
|
||||
20250403,163200,828942250,13800,13800,13800,13800,0
|
||||
20250403,163100,828942250,13800,13800,13800,13800,0
|
||||
20250403,163000,828942250,13800,13800,13800,13800,0
|
||||
20250403,162900,828942250,13800,13800,13800,13800,0
|
||||
20250403,162800,828942250,13800,13800,13800,13800,0
|
||||
20250403,162700,828942250,13800,13800,13800,13800,0
|
||||
20250403,162600,828942250,13800,13800,13800,13800,0
|
||||
20250403,162500,828942250,13800,13800,13800,13800,0
|
||||
20250403,162400,828942250,13800,13800,13800,13800,0
|
||||
20250403,162300,828942250,13800,13800,13800,13800,0
|
||||
20250403,162200,828942250,13800,13800,13800,13800,0
|
||||
20250403,162100,828942250,13800,13800,13800,13800,0
|
||||
20250403,162000,828942250,13800,13800,13800,13800,0
|
||||
20250403,161900,828942250,13800,13800,13800,13800,0
|
||||
20250403,161800,828942250,13800,13800,13800,13800,1840
|
||||
20250403,161700,828942250,13800,13800,13800,13800,0
|
||||
20250403,161600,828942250,13800,13800,13800,13800,0
|
||||
20250403,161500,828942250,13800,13800,13800,13800,0
|
||||
20250403,161400,828942250,13800,13800,13800,13800,0
|
||||
20250403,161300,828942250,13800,13800,13800,13800,0
|
||||
20250403,161200,828942250,13800,13800,13800,13800,0
|
||||
20250403,161100,828942250,13800,13800,13800,13800,0
|
||||
20250403,161000,828942250,13800,13800,13800,13800,0
|
||||
20250403,160900,828942250,13800,13800,13800,13800,0
|
||||
20250403,160800,828942250,13800,13800,13800,13800,0
|
||||
20250403,160700,828942250,13800,13800,13800,13800,0
|
||||
20250403,160600,828942250,13800,13800,13800,13800,0
|
||||
20250403,160500,828942250,13800,13800,13800,13800,0
|
||||
20250403,160400,828942250,13800,13800,13800,13800,0
|
||||
20250403,160300,828942250,13800,13800,13800,13800,0
|
||||
20250403,160200,828942250,13800,13800,13800,13800,0
|
||||
20250403,160100,828942250,13800,13800,13800,13800,0
|
||||
20250403,160000,828942250,13800,13800,13800,13800,0
|
||||
20250403,155900,828942250,13800,13800,13800,13800,0
|
||||
20250403,155800,828942250,13800,13800,13800,13800,0
|
||||
20250403,155700,828942250,13800,13800,13800,13800,0
|
||||
20250403,155600,828942250,13800,13800,13800,13800,0
|
||||
20250403,155500,828942250,13800,13800,13800,13800,0
|
||||
20250403,155400,828942250,13800,13800,13800,13800,0
|
||||
20250403,155300,828942250,13800,13800,13800,13800,0
|
||||
20250403,155200,828942250,13800,13800,13800,13800,0
|
||||
20250403,155100,828942250,13800,13800,13800,13800,0
|
||||
20250403,155000,828942250,13800,13800,13800,13800,0
|
||||
20250403,154900,828942250,13800,13800,13800,13800,0
|
||||
20250403,154800,828942250,13800,13800,13800,13800,1840
|
||||
20250403,154700,828942250,13800,13800,13800,13800,0
|
||||
20250403,154600,828942250,13800,13800,13800,13800,0
|
||||
20250403,154500,828942250,13800,13800,13800,13800,0
|
||||
20250403,154400,828942250,13800,13800,13800,13800,0
|
||||
20250403,154300,828942250,13800,13800,13800,13800,0
|
||||
20250403,154200,828942250,13800,13800,13800,13800,0
|
||||
20250403,154100,828942250,13800,13800,13800,13800,0
|
||||
20250403,154000,828942250,13800,13800,13800,13800,0
|
||||
20250403,153900,828942250,13800,13800,13800,13800,0
|
||||
20250403,153800,828942250,13800,13800,13800,13800,0
|
||||
20250403,153700,828942250,13800,13800,13800,13800,0
|
||||
20250403,153600,828942250,13800,13800,13800,13800,0
|
||||
20250403,153500,828942250,13800,13800,13800,13800,0
|
||||
20250403,153400,828942250,13800,13800,13800,13800,0
|
||||
20250403,153300,828942250,13800,13800,13800,13800,0
|
||||
20250403,153200,828942250,13800,13800,13800,13800,0
|
||||
20250403,153100,828942250,13800,13800,13800,13800,0
|
||||
20250403,153000,828942250,13800,13800,13800,13800,1840
|
||||
20250403,152900,803550250,13800,13800,13800,13800,0
|
||||
20250403,152800,803550250,13800,13800,13800,13800,0
|
||||
20250403,152700,803550250,13800,13800,13800,13800,0
|
||||
20250403,152600,803550250,13800,13800,13800,13800,0
|
||||
20250403,152500,803550250,13800,13800,13800,13800,0
|
||||
20250403,152400,803550250,13800,13800,13800,13800,0
|
||||
20250403,152300,803550250,13800,13800,13800,13800,0
|
||||
20250403,152200,803550250,13800,13800,13800,13800,0
|
||||
20250403,152100,803550250,13800,13800,13800,13800,0
|
||||
20250403,152000,803550250,13800,13800,13800,13800,0
|
||||
20250403,151900,803550250,13800,13780,13800,13760,464
|
||||
20250403,151800,797155410,13780,13780,13780,13770,42
|
||||
20250403,151700,796576870,13780,13780,13780,13770,240
|
||||
20250403,151600,793270670,13780,13770,13780,13770,106
|
||||
20250403,151500,791811000,13770,13770,13780,13770,220
|
||||
20250403,151400,788781520,13790,13770,13790,13770,69
|
||||
20250403,151300,787831350,13790,13790,13790,13790,23
|
||||
20250403,151200,787514180,13770,13770,13770,13770,31
|
||||
20250403,151100,787087310,13760,13760,13760,13760,102
|
||||
20250403,151000,785683790,13760,13800,13800,13750,18
|
||||
20250403,150900,785436070,13760,13760,13800,13760,591
|
||||
20250403,150800,777296100,13750,13780,13780,13750,307
|
||||
20250403,150700,773066660,13770,13780,13780,13760,850
|
||||
20250403,150600,761366150,13780,13780,13780,13780,5
|
||||
20250403,150500,761297250,13790,13790,13790,13790,0
|
||||
20250403,150400,761297250,13790,13790,13790,13790,14
|
||||
20250403,150300,761104190,13780,13780,13790,13780,160
|
||||
20250403,150200,758898890,13780,13780,13780,13780,12
|
||||
20250403,150100,758733530,13790,13780,13790,13780,148
|
||||
20250403,150000,756693580,13780,13790,13790,13780,24
|
||||
20250403,145900,756362850,13790,13780,13790,13780,104
|
||||
20250403,145800,754929650,13780,13780,13780,13780,0
|
||||
20250403,145700,754929650,13780,13780,13780,13780,0
|
||||
20250403,145600,754929650,13780,13790,13790,13780,1053
|
||||
20250403,145500,740416080,13790,13790,13790,13790,0
|
||||
20250403,145400,740416080,13790,13800,13800,13790,350
|
||||
20250403,145300,735588480,13820,13810,13820,13810,274
|
||||
20250403,145200,731804330,13800,13810,13810,13800,591
|
||||
20250403,145100,723645390,13810,13810,13810,13810,10
|
||||
20250403,145000,723507290,13820,13820,13820,13820,1
|
||||
20250403,144900,723493470,13820,13820,13820,13820,146
|
||||
20250403,144800,721475750,13820,13820,13820,13820,2
|
||||
20250403,144700,721448110,13830,13830,13830,13830,0
|
||||
20250403,144600,721448110,13830,13830,13830,13830,0
|
||||
20250403,144500,721448110,13830,13830,13830,13830,3
|
||||
20250403,144400,721406620,13840,13840,13840,13840,1
|
||||
20250403,144300,721392780,13810,13840,13840,13810,221
|
||||
20250403,144200,718340650,13820,13820,13820,13820,1
|
||||
20250403,144100,718326830,13840,13840,13840,13840,1
|
||||
20250403,144000,718312990,13810,13810,13830,13810,137
|
||||
20250403,143900,716420220,13810,13810,13810,13810,20
|
||||
20250403,143800,716144020,13810,13810,13810,13810,66
|
||||
20250403,143700,715232560,13800,13800,13800,13800,0
|
||||
20250403,143600,715232560,13800,13800,13800,13800,10
|
||||
20250403,143500,715094560,13800,13800,13800,13800,0
|
||||
20250403,143400,715094560,13800,13800,13800,13800,0
|
||||
20250403,143300,715094560,13800,13800,13800,13800,0
|
||||
20250403,143200,715094560,13800,13800,13800,13800,0
|
||||
20250403,143100,715094560,13800,13810,13810,13800,620
|
||||
20250403,143000,706538060,13810,13810,13820,13810,414
|
||||
20250403,142900,700820710,13830,13820,13830,13820,643
|
||||
20250403,142800,691933920,13820,13820,13820,13820,1
|
||||
20250403,142700,691920100,13820,13820,13820,13820,160
|
||||
20250403,142600,689708900,13820,13820,13820,13820,4
|
||||
20250403,142500,689653620,13820,13820,13820,13820,0
|
||||
20250403,142400,689653620,13820,13820,13820,13820,174
|
||||
20250403,142300,687248940,13810,13810,13810,13810,299
|
||||
20250403,142200,683119750,13810,13810,13810,13810,10
|
||||
20250403,142100,682981650,13820,13820,13820,13820,0
|
||||
20250403,142000,682981650,13820,13830,13830,13810,762
|
||||
20250403,141900,672455250,13830,13830,13830,13830,0
|
||||
20250403,141800,672455250,13830,13830,13830,13830,32
|
||||
20250403,141700,672012690,13850,13850,13850,13850,0
|
||||
20250403,141600,672012690,13850,13850,13850,13850,0
|
||||
20250403,141500,672012690,13850,13850,13850,13850,741
|
||||
20250403,141400,661749840,13850,13850,13850,13850,0
|
||||
20250403,141300,661749840,13850,13850,13850,13850,0
|
||||
20250403,141200,661749840,13850,13850,13850,13850,34
|
||||
20250403,141100,661278940,13810,13810,13810,13810,500
|
||||
20250403,141000,654373940,13810,13810,13810,13810,0
|
||||
20250403,140900,654373940,13810,13810,13810,13810,0
|
||||
20250403,140800,654373940,13810,13810,13810,13810,0
|
||||
20250403,140700,654373940,13810,13810,13810,13810,0
|
||||
20250403,140600,654373940,13810,13830,13830,13810,326
|
||||
20250403,140500,649871190,13830,13830,13830,13830,0
|
||||
20250403,140400,649871190,13830,13830,13830,13830,0
|
||||
20250403,140300,649871190,13830,13830,13850,13830,253
|
||||
20250403,140200,646371160,13850,13850,13850,13850,0
|
||||
20250403,140100,646371160,13850,13850,13850,13850,5
|
||||
20250403,140000,646301910,13850,13850,13850,13850,0
|
||||
20250403,135900,646301910,13850,13850,13850,13850,89
|
||||
20250403,135800,645069260,13860,13860,13860,13860,0
|
||||
20250403,135700,645069260,13860,13860,13860,13860,0
|
||||
20250403,135600,645069260,13860,13860,13860,13860,1
|
||||
20250403,135500,645055400,13820,13820,13820,13820,1
|
||||
20250403,135400,645041580,13815,13870,13870,13815,556
|
||||
20250403,135300,637353885,13870,13870,13870,13870,50
|
||||
20250403,135200,636660385,13880,13880,13880,13880,0
|
||||
20250403,135100,636660385,13880,13880,13880,13880,0
|
||||
20250403,135000,636660385,13880,13870,13880,13870,102
|
||||
20250403,134900,635245615,13870,13840,13870,13840,369
|
||||
20250403,134800,630137795,13860,13840,13860,13840,505
|
||||
20250403,134700,623144785,13830,13830,13830,13830,4
|
||||
20250403,134600,623089465,13830,13830,13830,13830,24
|
||||
20250403,134500,622757545,13840,13840,13840,13840,0
|
||||
20250403,134400,622757545,13840,13840,13840,13840,0
|
||||
20250403,134300,622757545,13840,13830,13840,13830,148
|
||||
20250403,134200,620710225,13840,13840,13840,13840,2
|
||||
20250403,134100,620682545,13850,13850,13850,13850,0
|
||||
20250403,134000,620682545,13850,13850,13850,13850,0
|
||||
20250403,133900,620682545,13850,13850,13850,13850,0
|
||||
20250403,133800,620682545,13850,13850,13850,13850,32
|
||||
20250403,133700,620239345,13860,13860,13860,13860,0
|
||||
20250403,133600,620239345,13860,13860,13860,13860,0
|
||||
20250403,133500,620239345,13860,13860,13860,13860,0
|
||||
20250403,133400,620239345,13860,13860,13860,13860,0
|
||||
20250403,133300,620239345,13860,13860,13860,13860,33
|
||||
20250403,133200,619781965,13800,13810,13810,13800,260
|
||||
20250403,133100,616191405,13860,13860,13860,13860,0
|
||||
20250403,133000,616191405,13860,13860,13860,13860,1
|
||||
20250403,132900,616177545,13860,13860,13860,13860,0
|
||||
20250403,132800,616177545,13860,13860,13860,13810,24
|
||||
20250403,132700,615845155,13840,13840,13840,13840,20
|
||||
20250403,132600,615568355,13800,13800,13800,13800,0
|
||||
20250403,132500,615568355,13800,13800,13800,13800,0
|
||||
20250403,132400,615568355,13800,13810,13810,13800,784
|
||||
20250403,132300,604748305,13840,13840,13840,13840,1
|
||||
20250403,132200,604734465,13890,13870,13890,13820,60
|
||||
20250403,132100,603902695,13840,13840,13840,13840,164
|
||||
20250403,132000,601632935,13810,13820,13820,13810,1000
|
||||
20250403,131900,587816595,13840,13840,13840,13840,200
|
||||
20250403,131800,585048595,13840,13810,13840,13810,37
|
||||
20250403,131700,584537565,13810,13810,13810,13810,0
|
||||
20250403,131600,584537565,13810,13810,13810,13810,0
|
||||
20250403,131500,584537565,13810,13810,13840,13810,67
|
||||
20250403,131400,583612265,13810,13810,13810,13810,65
|
||||
20250403,131300,582714615,13810,13810,13810,13810,10
|
||||
20250403,131200,582576515,13810,13825,13825,13810,296
|
||||
20250403,131100,578488680,13810,13810,13810,13810,0
|
||||
20250403,131000,578488680,13810,13810,13810,13810,0
|
||||
20250403,130900,578488680,13810,13810,13810,13810,0
|
||||
20250403,130800,578488680,13810,13830,13830,13810,283
|
||||
20250403,130700,574574870,13810,13810,13810,13810,0
|
||||
20250403,130600,574574870,13810,13810,13810,13810,0
|
||||
20250403,130500,574574870,13810,13810,13810,13810,0
|
||||
20250403,130400,574574870,13810,13810,13810,13810,0
|
||||
20250403,130300,574574870,13810,13820,13820,13810,40
|
||||
20250403,130200,574022410,13810,13810,13810,13810,0
|
||||
20250403,130100,574022410,13810,13810,13810,13810,9
|
||||
20250403,130000,573898120,13810,13810,13810,13810,1
|
||||
20250403,125900,573884310,13810,13810,13810,13810,78
|
||||
20250403,125800,572807130,13810,13820,13820,13810,189
|
||||
20250403,125700,570196780,13820,13830,13830,13820,199
|
||||
20250403,125600,567445990,13830,13830,13830,13830,0
|
||||
20250403,125500,567445990,13830,13830,13830,13830,0
|
||||
20250403,125400,567445990,13830,13830,13830,13830,20
|
||||
20250403,125300,567169390,13840,13840,13840,13840,34
|
||||
20250403,125200,566698830,13840,13840,13840,13840,11
|
||||
20250403,125100,566546590,13840,13830,13840,13830,78
|
||||
20250403,125000,565467090,13840,13840,13840,13840,0
|
||||
20250403,124900,565467090,13840,13830,13840,13830,89
|
||||
20250403,124800,564235860,13830,13830,13830,13830,1
|
||||
20250403,124700,564222030,13840,13840,13840,13840,0
|
||||
20250403,124600,564222030,13840,13840,13840,13840,0
|
||||
20250403,124500,564222030,13840,13840,13840,13840,1
|
||||
20250403,124400,564208190,13840,13840,13840,13840,72
|
||||
20250403,124300,563211710,13820,13840,13840,13820,60
|
||||
20250403,124200,562382020,13840,13840,13840,13840,0
|
||||
20250403,124100,562382020,13840,13840,13840,13840,0
|
||||
20250403,124000,562382020,13840,13840,13840,13840,0
|
||||
20250403,123900,562382020,13840,13840,13840,13840,31
|
||||
20250403,123800,561952980,13840,13840,13840,13840,0
|
||||
20250403,123700,561952980,13840,13840,13840,13830,1124
|
||||
20250403,123600,546405070,13850,13850,13850,13850,0
|
||||
20250403,123500,546405070,13850,13850,13850,13850,44
|
||||
20250403,123400,545795670,13850,13850,13850,13850,0
|
||||
20250403,123300,545795670,13850,13850,13850,13850,105
|
||||
20250403,123200,544341420,13850,13860,13860,13850,258
|
||||
20250403,123100,540767690,13870,13870,13870,13870,0
|
||||
20250403,123000,540767690,13870,13870,13870,13870,0
|
||||
20250403,122900,540767690,13870,13870,13870,13870,3
|
||||
20250403,122800,540726080,13870,13870,13870,13870,0
|
||||
20250403,122700,540726080,13870,13870,13870,13870,0
|
||||
20250403,122600,540726080,13870,13870,13870,13870,0
|
||||
20250403,122500,540726080,13870,13860,13870,13860,120
|
||||
20250403,122400,539062790,13860,13860,13860,13860,0
|
||||
20250403,122300,539062790,13860,13860,13860,13860,0
|
||||
20250403,122200,539062790,13860,13870,13870,13860,9
|
||||
20250403,122100,538938000,13880,13880,13880,13880,1
|
||||
20250403,122000,538924120,13880,13880,13880,13880,3
|
||||
20250403,121900,538882480,13880,13890,13890,13870,62
|
||||
20250403,121800,538022390,13890,13890,13890,13890,0
|
||||
20250403,121700,538022390,13890,13900,13900,13890,7
|
||||
20250403,121600,537925140,13920,13920,13920,13920,2
|
||||
20250403,121500,537897300,13920,13920,13920,13920,58
|
||||
20250403,121400,537089940,13900,13900,13900,13900,5
|
||||
20250403,121300,537020440,13910,13910,13910,13910,0
|
||||
20250403,121200,537020440,13910,13900,13910,13900,172
|
||||
20250403,121100,534628920,13900,13900,13900,13900,0
|
||||
20250403,121000,534628920,13900,13900,13900,13900,85
|
||||
20250403,120900,533447420,13890,13890,13890,13890,0
|
||||
20250403,120800,533447420,13890,13890,13890,13890,142
|
||||
20250403,120700,531475040,13880,13880,13880,13880,65
|
||||
20250403,120600,530572840,13880,13880,13880,13880,60
|
||||
20250403,120500,529740040,13870,13870,13870,13870,205
|
||||
20250403,120400,526896690,13870,13870,13870,13870,0
|
||||
20250403,120300,526896690,13870,13870,13870,13870,0
|
||||
20250403,120200,526896690,13870,13900,13900,13870,182
|
||||
20250403,120100,524370440,13910,13910,13910,13910,213
|
||||
20250403,120000,521407610,13920,13920,13920,13920,7
|
||||
20250403,115900,521310170,13930,13930,13930,13930,0
|
||||
20250403,115800,521310170,13930,13930,13930,13930,0
|
||||
20250403,115700,521310170,13930,13930,13930,13930,98
|
||||
20250403,115600,519945030,13920,13920,13920,13920,0
|
||||
20250403,115500,519945030,13920,13920,13920,13920,57
|
||||
20250403,115400,519151590,13920,13920,13920,13920,0
|
||||
20250403,115300,519151590,13920,13930,13930,13920,41
|
||||
20250403,115200,518580860,13930,13940,13940,13930,24
|
||||
20250403,115100,518246310,13930,13930,13930,13930,100
|
||||
20250403,115000,516853310,13940,13940,13940,13940,0
|
||||
20250403,114900,516853310,13940,13930,13940,13930,220
|
||||
20250403,114800,513787710,13940,13940,13940,13940,1
|
||||
20250403,114700,513773770,13910,13910,13910,13910,0
|
||||
20250403,114600,513773770,13910,13910,13910,13910,0
|
||||
20250403,114500,513773770,13910,13910,13910,13910,0
|
||||
20250403,114400,513773770,13910,13930,13940,13910,1287
|
||||
20250403,114300,495869190,13940,13940,13940,13940,50
|
||||
20250403,114200,495172190,13940,13940,13940,13940,0
|
||||
20250403,114100,495172190,13940,13940,13940,13940,0
|
||||
20250403,114000,495172190,13940,13930,13940,13930,58
|
||||
20250403,113900,494363830,13930,13950,13950,13930,6
|
||||
20250403,113800,494280150,13930,13930,13930,13930,79
|
||||
20250403,113700,493179680,13930,13940,13940,13930,85
|
||||
20250403,113600,491994790,13940,13950,13950,13940,9
|
||||
20250403,113500,491869300,13950,13950,13950,13950,0
|
||||
20250403,113400,491869300,13950,13950,13950,13950,4
|
||||
20250403,113300,491813500,13950,13970,13970,13950,71
|
||||
20250403,113200,490823030,13950,13950,13950,13950,2
|
||||
20250403,113100,490795130,13950,13950,13950,13950,0
|
||||
20250403,113000,490795130,13950,13950,13950,13950,7
|
||||
20250403,112900,490697480,13950,13950,13950,13950,347
|
||||
20250403,112800,485856830,13940,13940,13940,13940,10
|
||||
20250403,112700,485717430,13940,13940,13940,13940,0
|
||||
20250403,112600,485717430,13940,13920,13940,13920,81
|
||||
20250403,112500,484588490,13920,13920,13920,13920,0
|
||||
20250403,112400,484588490,13920,13920,13920,13920,35
|
||||
20250403,112300,484101290,13970,13920,13970,13920,85
|
||||
20250403,112200,482915500,13920,13920,13920,13920,0
|
||||
20250403,112100,482915500,13920,13920,13920,13920,1
|
||||
20250403,112000,482901580,13920,13920,13920,13920,78
|
||||
20250403,111900,481815820,13950,13950,13950,13950,0
|
||||
20250403,111800,481815820,13950,13950,13950,13950,1
|
||||
20250403,111700,481801870,13900,13900,13900,13900,0
|
||||
20250403,111600,481801870,13900,13900,13900,13900,152
|
||||
20250403,111500,479689070,13850,13900,13900,13850,24
|
||||
20250403,111400,479356520,13850,13850,13850,13850,0
|
||||
20250403,111300,479356520,13850,13850,13850,13850,4
|
||||
20250403,111200,479301120,13840,13900,13920,13840,113
|
||||
20250403,111100,477735560,13970,13900,13980,13900,12
|
||||
20250403,111000,477568490,13940,13930,13940,13920,889
|
||||
20250403,110900,465188240,13990,13970,13990,13970,3638
|
||||
20250403,110800,414329490,13980,13930,13980,13930,21
|
||||
20250403,110700,414036910,13970,13970,13980,13970,182
|
||||
20250403,110600,411494360,13970,13960,13970,13960,85
|
||||
20250403,110500,410307740,13960,13940,13960,13940,163
|
||||
20250403,110400,408034790,13950,13950,13950,13950,3
|
||||
20250403,110300,407992940,13960,13930,13960,13920,232
|
||||
20250403,110200,404763120,13960,13960,13960,13960,8
|
||||
20250403,110100,404651440,13960,13960,13960,13960,1
|
||||
20250403,110000,404637480,13910,13960,13960,13910,11
|
||||
20250403,105900,404484420,13970,13890,13970,13890,6
|
||||
20250403,105800,404401000,13950,13890,13950,13890,534
|
||||
20250403,105700,396974840,13890,13890,13890,13890,1
|
||||
20250403,105600,396960950,13890,13890,13890,13890,425
|
||||
20250403,105500,391057700,13890,13890,13890,13890,6
|
||||
20250403,105400,390974360,13820,13820,13820,13820,4
|
||||
20250403,105300,390919080,13820,13870,13870,13820,72
|
||||
20250403,105200,389920740,13870,13870,13870,13870,24
|
||||
20250403,105100,389587860,13880,13880,13880,13880,0
|
||||
20250403,105000,389587860,13880,13860,13880,13860,108
|
||||
20250403,104900,388089700,13860,13860,13860,13860,1
|
||||
20250403,104800,388075840,13860,13800,13860,13800,192
|
||||
20250403,104700,385421240,13790,13780,13790,13780,21
|
||||
20250403,104600,385131850,13780,13780,13780,13780,144
|
||||
20250403,104500,383147530,13780,13800,13800,13780,463
|
||||
20250403,104400,376760980,13800,13790,13800,13790,84
|
||||
20250403,104300,375602590,13790,13790,13790,13790,150
|
||||
20250403,104200,373534090,13790,13790,13790,13790,0
|
||||
20250403,104100,373534090,13790,13790,13790,13790,18
|
||||
20250403,104000,373285870,13800,13800,13800,13800,165
|
||||
20250403,103900,371008870,13800,13800,13800,13800,35
|
||||
20250403,103800,370525870,13800,13810,13810,13800,120
|
||||
20250403,103700,368869860,13830,13830,13830,13830,0
|
||||
20250403,103600,368869860,13830,13830,13830,13830,1
|
||||
20250403,103500,368856030,13800,13820,13820,13800,66
|
||||
20250403,103400,367944910,13830,13830,13830,13830,1
|
||||
20250403,103300,367931080,13830,13840,13840,13830,15
|
||||
20250403,103200,367723490,13840,13840,13840,13840,3
|
||||
20250403,103100,367681970,13850,13850,13850,13850,14
|
||||
20250403,103000,367488070,13830,13830,13830,13830,289
|
||||
20250403,102900,363491200,13830,13830,13830,13830,21
|
||||
20250403,102800,363200770,13860,13850,13860,13850,300
|
||||
20250403,102700,359044420,13850,13860,13860,13850,507
|
||||
20250403,102600,352017780,13860,13860,13860,13860,857
|
||||
20250403,102500,340139760,13860,13860,13860,13860,177
|
||||
20250403,102400,337686540,13870,13870,13870,13870,1
|
||||
20250403,102300,337672670,13870,13870,13870,13870,132
|
||||
20250403,102200,335841830,13870,13870,13870,13870,20
|
||||
20250403,102100,335564430,13860,13870,13870,13860,51
|
||||
20250403,102000,334857100,13880,13880,13880,13880,0
|
||||
20250403,101900,334857100,13880,13940,13940,13880,13
|
||||
20250403,101800,334676240,13970,13970,13970,13970,0
|
||||
20250403,101700,334676240,13970,13970,13970,13970,1
|
||||
20250403,101600,334662270,13870,13870,13870,13870,0
|
||||
20250403,101500,334662270,13870,13925,13925,13870,10
|
||||
20250403,101400,334523255,13900,13900,13950,13900,102
|
||||
20250403,101300,333105405,13900,13860,13900,13860,410
|
||||
20250403,101200,327416905,13860,13860,13860,13860,0
|
||||
20250403,101100,327416905,13860,13850,13860,13850,24
|
||||
20250403,101000,327084305,13800,13800,13800,13800,0
|
||||
20250403,100900,327084305,13800,13810,13810,13800,262
|
||||
20250403,100800,323468205,13800,13840,13840,13800,191
|
||||
20250403,100700,320830835,13860,13860,13860,13850,7
|
||||
20250403,100600,320733855,13860,13820,13860,13820,61
|
||||
20250403,100500,319890285,13860,13860,13860,13820,329
|
||||
20250403,100400,315333385,13860,13860,13860,13860,58
|
||||
20250403,100300,314529505,13800,13820,13860,13800,62
|
||||
20250403,100200,313672945,13820,13830,13850,13790,743
|
||||
20250403,100100,303421655,13830,13885,13885,13830,35
|
||||
20250403,100000,302936255,13870,13900,13900,13830,202
|
||||
20250403,095900,300140335,13840,13920,13920,13840,1189
|
||||
20250403,095800,283660395,13890,13880,13920,13880,51
|
||||
20250403,095700,282951715,13890,13920,13920,13890,528
|
||||
20250403,095600,275608695,13970,13980,13980,13970,200
|
||||
20250403,095500,272813695,13970,13980,13980,13960,349
|
||||
20250403,095400,267936635,13980,13940,13980,13940,300
|
||||
20250403,095300,263744355,14000,14000,14000,14000,0
|
||||
20250403,095200,263744355,14000,14000,14000,13860,140
|
||||
20250403,095100,261787155,13840,13900,14000,13840,330
|
||||
20250403,095000,257198465,13900,13850,13900,13850,500
|
||||
20250403,094900,250260705,13830,13820,13840,13820,137
|
||||
20250403,094800,248366635,13820,13820,13820,13820,8
|
||||
20250403,094700,248256075,13840,13840,13840,13840,10
|
||||
20250403,094600,248117675,13840,13850,13860,13780,264
|
||||
20250403,094500,244465215,13850,13830,13850,13820,625
|
||||
20250403,094400,235818815,13830,13830,13830,13830,3
|
||||
20250403,094300,235777325,13830,13820,13830,13800,133
|
||||
20250403,094200,233941545,13830,13790,13830,13790,589
|
||||
20250403,094100,225798525,13800,13800,13800,13800,20
|
||||
20250403,094000,225522525,13820,13780,13820,13780,272
|
||||
20250403,093900,221770555,13790,13740,13790,13740,179
|
||||
20250403,093800,219308595,13740,13740,13740,13740,49
|
||||
20250403,093700,218635335,13790,13800,13800,13790,2
|
||||
20250403,093600,218607745,13740,13740,13740,13740,10
|
||||
20250403,093500,218470345,13740,13810,13810,13740,65
|
||||
20250403,093400,217576475,13740,13740,13740,13740,145
|
||||
20250403,093300,215584175,13740,13770,13800,13740,385
|
||||
20250403,093200,210284005,13790,13770,13790,13760,2507
|
||||
20250403,093100,175760415,13800,13800,13800,13800,0
|
||||
20250403,093000,175760415,13800,13800,13800,13800,0
|
||||
20250403,092900,175760415,13800,13800,13800,13800,1
|
||||
20250403,092800,175746615,13770,13770,13770,13770,9
|
||||
20250403,092700,175622685,13770,13780,13780,13770,249
|
||||
20250403,092600,172192525,13800,13780,13830,13780,139
|
||||
20250403,092500,170273885,13780,13780,13780,13780,0
|
||||
20250403,092400,170273885,13780,13800,13810,13780,332
|
||||
20250403,092300,165694755,13800,13800,13800,13800,2
|
||||
20250403,092200,165667155,13780,13800,13800,13780,237
|
||||
20250403,092100,162398515,13810,13840,13850,13810,669
|
||||
20250403,092000,153140625,13840,13840,13840,13840,65
|
||||
20250403,091900,152241025,13840,13790,13840,13775,1552
|
||||
20250403,091800,130849300,13780,13790,13790,13780,156
|
||||
20250403,091700,128699350,13780,13780,13780,13780,50
|
||||
20250403,091600,128010350,13780,13780,13780,13780,5
|
||||
20250403,091500,127941450,13800,13790,13800,13780,509
|
||||
20250403,091400,120924730,13790,13820,13820,13790,648
|
||||
20250403,091300,111986850,13890,13890,13890,13890,0
|
||||
20250403,091200,111986850,13890,13860,13890,13820,472
|
||||
20250403,091100,105451170,13850,13840,13850,13840,32
|
||||
20250403,091000,105008060,13830,13830,13830,13760,215
|
||||
20250403,090900,102037930,13830,13820,13830,13760,613
|
||||
20250403,090800,93587030,13840,13840,13840,13840,129
|
||||
20250403,090700,91801670,13770,13840,13840,13770,208
|
||||
20250403,090600,88928030,13890,13850,13890,13810,762
|
||||
20250403,090500,78377410,13810,13810,13860,13800,553
|
||||
20250403,090400,70728880,13820,13820,13820,13750,1216
|
||||
20250403,090300,53953460,13790,13790,13790,13790,148
|
||||
20250403,090200,51912540,13740,13690,13750,13690,900
|
||||
20250403,090100,39573780,13690,13680,13690,13680,615
|
||||
20250403,090000,31155430,13690,13590,13700,13590,2291
|
||||
|
Reference in New Issue
Block a user