Update 2025-04-03 2740 candle_min
This commit is contained in:
740
460940/min/candle-20250403.csv
Normal file
740
460940/min/candle-20250403.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211800,604936615,11630,11630,11630,11630,1573
|
||||
20250403,211700,604936615,11630,11630,11630,11630,0
|
||||
20250403,211600,604936615,11630,11630,11630,11630,0
|
||||
20250403,211500,604936615,11630,11630,11630,11630,0
|
||||
20250403,211400,604936615,11630,11630,11630,11630,0
|
||||
20250403,211300,604936615,11630,11630,11630,11630,0
|
||||
20250403,211200,604936615,11630,11630,11630,11630,0
|
||||
20250403,211100,604936615,11630,11630,11630,11630,0
|
||||
20250403,211000,604936615,11630,11630,11630,11630,0
|
||||
20250403,210900,604936615,11630,11630,11630,11630,0
|
||||
20250403,210800,604936615,11630,11630,11630,11630,0
|
||||
20250403,210700,604936615,11630,11630,11630,11630,0
|
||||
20250403,210600,604936615,11630,11630,11630,11630,0
|
||||
20250403,210500,604936615,11630,11630,11630,11630,0
|
||||
20250403,210400,604936615,11630,11630,11630,11630,0
|
||||
20250403,210300,604936615,11630,11630,11630,11630,0
|
||||
20250403,210200,604936615,11630,11630,11630,11630,0
|
||||
20250403,210100,604936615,11630,11630,11630,11630,0
|
||||
20250403,210000,604936615,11630,11630,11630,11630,0
|
||||
20250403,205900,604936615,11630,11630,11630,11630,0
|
||||
20250403,205800,604936615,11630,11630,11630,11630,0
|
||||
20250403,205700,604936615,11630,11630,11630,11630,0
|
||||
20250403,205600,604936615,11630,11630,11630,11630,0
|
||||
20250403,205500,604936615,11630,11630,11630,11630,0
|
||||
20250403,205400,604936615,11630,11630,11630,11630,0
|
||||
20250403,205300,604936615,11630,11630,11630,11630,0
|
||||
20250403,205200,604936615,11630,11630,11630,11630,0
|
||||
20250403,205100,604936615,11630,11630,11630,11630,0
|
||||
20250403,205000,604936615,11630,11630,11630,11630,0
|
||||
20250403,204900,604936615,11630,11630,11630,11630,0
|
||||
20250403,204800,604936615,11630,11630,11630,11630,1573
|
||||
20250403,204700,604936615,11630,11630,11630,11630,0
|
||||
20250403,204600,604936615,11630,11630,11630,11630,0
|
||||
20250403,204500,604936615,11630,11630,11630,11630,0
|
||||
20250403,204400,604936615,11630,11630,11630,11630,0
|
||||
20250403,204300,604936615,11630,11630,11630,11630,0
|
||||
20250403,204200,604936615,11630,11630,11630,11630,0
|
||||
20250403,204100,604936615,11630,11630,11630,11630,0
|
||||
20250403,204000,604936615,11630,11630,11630,11630,0
|
||||
20250403,203900,604936615,11630,11630,11630,11630,0
|
||||
20250403,203800,604936615,11630,11630,11630,11630,0
|
||||
20250403,203700,604936615,11630,11630,11630,11630,0
|
||||
20250403,203600,604936615,11630,11630,11630,11630,0
|
||||
20250403,203500,604936615,11630,11630,11630,11630,0
|
||||
20250403,203400,604936615,11630,11630,11630,11630,0
|
||||
20250403,203300,604936615,11630,11630,11630,11630,0
|
||||
20250403,203200,604936615,11630,11630,11630,11630,0
|
||||
20250403,203100,604936615,11630,11630,11630,11630,0
|
||||
20250403,203000,604936615,11630,11630,11630,11630,0
|
||||
20250403,202900,604936615,11630,11630,11630,11630,0
|
||||
20250403,202800,604936615,11630,11630,11630,11630,0
|
||||
20250403,202700,604936615,11630,11630,11630,11630,0
|
||||
20250403,202600,604936615,11630,11630,11630,11630,0
|
||||
20250403,202500,604936615,11630,11630,11630,11630,0
|
||||
20250403,202400,604936615,11630,11630,11630,11630,0
|
||||
20250403,202300,604936615,11630,11630,11630,11630,0
|
||||
20250403,202200,604936615,11630,11630,11630,11630,0
|
||||
20250403,202100,604936615,11630,11630,11630,11630,0
|
||||
20250403,202000,604936615,11630,11630,11630,11630,0
|
||||
20250403,201900,604936615,11630,11630,11630,11630,0
|
||||
20250403,201800,604936615,11630,11630,11630,11630,1573
|
||||
20250403,201700,604936615,11630,11630,11630,11630,0
|
||||
20250403,201600,604936615,11630,11630,11630,11630,0
|
||||
20250403,201500,604936615,11630,11630,11630,11630,0
|
||||
20250403,201400,604936615,11630,11630,11630,11630,0
|
||||
20250403,201300,604936615,11630,11630,11630,11630,0
|
||||
20250403,201200,604936615,11630,11630,11630,11630,0
|
||||
20250403,201100,604936615,11630,11630,11630,11630,0
|
||||
20250403,201000,604936615,11630,11630,11630,11630,0
|
||||
20250403,200900,604936615,11630,11630,11630,11630,0
|
||||
20250403,200800,604936615,11630,11630,11630,11630,0
|
||||
20250403,200700,604936615,11630,11630,11630,11630,0
|
||||
20250403,200600,604936615,11630,11630,11630,11630,0
|
||||
20250403,200500,604936615,11630,11630,11630,11630,0
|
||||
20250403,200400,604936615,11630,11630,11630,11630,0
|
||||
20250403,200300,604936615,11630,11630,11630,11630,0
|
||||
20250403,200200,604936615,11630,11630,11630,11630,0
|
||||
20250403,200100,604936615,11630,11630,11630,11630,0
|
||||
20250403,200000,604936615,11630,11630,11630,11630,0
|
||||
20250403,195900,604936615,11630,11630,11630,11630,0
|
||||
20250403,195800,604936615,11630,11630,11630,11630,0
|
||||
20250403,195700,604936615,11630,11630,11630,11630,0
|
||||
20250403,195600,604936615,11630,11630,11630,11630,0
|
||||
20250403,195500,604936615,11630,11630,11630,11630,0
|
||||
20250403,195400,604936615,11630,11630,11630,11630,0
|
||||
20250403,195300,604936615,11630,11630,11630,11630,0
|
||||
20250403,195200,604936615,11630,11630,11630,11630,0
|
||||
20250403,195100,604936615,11630,11630,11630,11630,0
|
||||
20250403,195000,604936615,11630,11630,11630,11630,0
|
||||
20250403,194900,604936615,11630,11630,11630,11630,0
|
||||
20250403,194800,604936615,11630,11630,11630,11630,1573
|
||||
20250403,194700,604936615,11630,11630,11630,11630,0
|
||||
20250403,194600,604936615,11630,11630,11630,11630,0
|
||||
20250403,194500,604936615,11630,11630,11630,11630,0
|
||||
20250403,194400,604936615,11630,11630,11630,11630,0
|
||||
20250403,194300,604936615,11630,11630,11630,11630,0
|
||||
20250403,194200,604936615,11630,11630,11630,11630,0
|
||||
20250403,194100,604936615,11630,11630,11630,11630,0
|
||||
20250403,194000,604936615,11630,11630,11630,11630,0
|
||||
20250403,193900,604936615,11630,11630,11630,11630,0
|
||||
20250403,193800,604936615,11630,11630,11630,11630,0
|
||||
20250403,193700,604936615,11630,11630,11630,11630,0
|
||||
20250403,193600,604936615,11630,11630,11630,11630,0
|
||||
20250403,193500,604936615,11630,11630,11630,11630,0
|
||||
20250403,193400,604936615,11630,11630,11630,11630,0
|
||||
20250403,193300,604936615,11630,11630,11630,11630,0
|
||||
20250403,193200,604936615,11630,11630,11630,11630,0
|
||||
20250403,193100,604936615,11630,11630,11630,11630,0
|
||||
20250403,193000,604936615,11630,11630,11630,11630,0
|
||||
20250403,192900,604936615,11630,11630,11630,11630,0
|
||||
20250403,192800,604936615,11630,11630,11630,11630,0
|
||||
20250403,192700,604936615,11630,11630,11630,11630,0
|
||||
20250403,192600,604936615,11630,11630,11630,11630,0
|
||||
20250403,192500,604936615,11630,11630,11630,11630,0
|
||||
20250403,192400,604936615,11630,11630,11630,11630,0
|
||||
20250403,192300,604936615,11630,11630,11630,11630,0
|
||||
20250403,192200,604936615,11630,11630,11630,11630,0
|
||||
20250403,192100,604936615,11630,11630,11630,11630,0
|
||||
20250403,192000,604936615,11630,11630,11630,11630,0
|
||||
20250403,191900,604936615,11630,11630,11630,11630,0
|
||||
20250403,191800,604936615,11630,11630,11630,11630,1573
|
||||
20250403,191700,604936615,11630,11630,11630,11630,0
|
||||
20250403,191600,604936615,11630,11630,11630,11630,0
|
||||
20250403,191500,604936615,11630,11630,11630,11630,0
|
||||
20250403,191400,604936615,11630,11630,11630,11630,0
|
||||
20250403,191300,604936615,11630,11630,11630,11630,0
|
||||
20250403,191200,604936615,11630,11630,11630,11630,0
|
||||
20250403,191100,604936615,11630,11630,11630,11630,0
|
||||
20250403,191000,604936615,11630,11630,11630,11630,0
|
||||
20250403,190900,604936615,11630,11630,11630,11630,0
|
||||
20250403,190800,604936615,11630,11630,11630,11630,0
|
||||
20250403,190700,604936615,11630,11630,11630,11630,0
|
||||
20250403,190600,604936615,11630,11630,11630,11630,0
|
||||
20250403,190500,604936615,11630,11630,11630,11630,0
|
||||
20250403,190400,604936615,11630,11630,11630,11630,0
|
||||
20250403,190300,604936615,11630,11630,11630,11630,0
|
||||
20250403,190200,604936615,11630,11630,11630,11630,0
|
||||
20250403,190100,604936615,11630,11630,11630,11630,0
|
||||
20250403,190000,604936615,11630,11630,11630,11630,0
|
||||
20250403,185900,604936615,11630,11630,11630,11630,0
|
||||
20250403,185800,604936615,11630,11630,11630,11630,0
|
||||
20250403,185700,604936615,11630,11630,11630,11630,0
|
||||
20250403,185600,604936615,11630,11630,11630,11630,0
|
||||
20250403,185500,604936615,11630,11630,11630,11630,0
|
||||
20250403,185400,604936615,11630,11630,11630,11630,0
|
||||
20250403,185300,604936615,11630,11630,11630,11630,0
|
||||
20250403,185200,604936615,11630,11630,11630,11630,0
|
||||
20250403,185100,604936615,11630,11630,11630,11630,0
|
||||
20250403,185000,604936615,11630,11630,11630,11630,0
|
||||
20250403,184900,604936615,11630,11630,11630,11630,0
|
||||
20250403,184800,604936615,11630,11630,11630,11630,1573
|
||||
20250403,184700,604936615,11630,11630,11630,11630,0
|
||||
20250403,184600,604936615,11630,11630,11630,11630,0
|
||||
20250403,184500,604936615,11630,11630,11630,11630,0
|
||||
20250403,184400,604936615,11630,11630,11630,11630,0
|
||||
20250403,184300,604936615,11630,11630,11630,11630,0
|
||||
20250403,184200,604936615,11630,11630,11630,11630,0
|
||||
20250403,184100,604936615,11630,11630,11630,11630,0
|
||||
20250403,184000,604936615,11630,11630,11630,11630,0
|
||||
20250403,183900,604936615,11630,11630,11630,11630,0
|
||||
20250403,183800,604936615,11630,11630,11630,11630,0
|
||||
20250403,183700,604936615,11630,11630,11630,11630,0
|
||||
20250403,183600,604936615,11630,11630,11630,11630,0
|
||||
20250403,183500,604936615,11630,11630,11630,11630,0
|
||||
20250403,183400,604936615,11630,11630,11630,11630,0
|
||||
20250403,183300,604936615,11630,11630,11630,11630,0
|
||||
20250403,183200,604936615,11630,11630,11630,11630,0
|
||||
20250403,183100,604936615,11630,11630,11630,11630,0
|
||||
20250403,183000,604936615,11630,11630,11630,11630,0
|
||||
20250403,182900,604936615,11630,11630,11630,11630,0
|
||||
20250403,182800,604936615,11630,11630,11630,11630,0
|
||||
20250403,182700,604936615,11630,11630,11630,11630,0
|
||||
20250403,182600,604936615,11630,11630,11630,11630,0
|
||||
20250403,182500,604936615,11630,11630,11630,11630,0
|
||||
20250403,182400,604936615,11630,11630,11630,11630,0
|
||||
20250403,182300,604936615,11630,11630,11630,11630,0
|
||||
20250403,182200,604936615,11630,11630,11630,11630,0
|
||||
20250403,182100,604936615,11630,11630,11630,11630,0
|
||||
20250403,182000,604936615,11630,11630,11630,11630,0
|
||||
20250403,181900,604936615,11630,11630,11630,11630,0
|
||||
20250403,181800,604936615,11630,11630,11630,11630,1573
|
||||
20250403,181700,604936615,11630,11630,11630,11630,0
|
||||
20250403,181600,604936615,11630,11630,11630,11630,0
|
||||
20250403,181500,604936615,11630,11630,11630,11630,0
|
||||
20250403,181400,604936615,11630,11630,11630,11630,0
|
||||
20250403,181300,604936615,11630,11630,11630,11630,0
|
||||
20250403,181200,604936615,11630,11630,11630,11630,0
|
||||
20250403,181100,604936615,11630,11630,11630,11630,0
|
||||
20250403,181000,604936615,11630,11630,11630,11630,0
|
||||
20250403,180900,604936615,11630,11630,11630,11630,0
|
||||
20250403,180800,604936615,11630,11630,11630,11630,0
|
||||
20250403,180700,604936615,11630,11630,11630,11630,0
|
||||
20250403,180600,604936615,11630,11630,11630,11630,0
|
||||
20250403,180500,604936615,11630,11630,11630,11630,0
|
||||
20250403,180400,604936615,11630,11630,11630,11630,0
|
||||
20250403,180300,604936615,11630,11630,11630,11630,0
|
||||
20250403,180200,604936615,11630,11630,11630,11630,0
|
||||
20250403,180100,604936615,11630,11630,11630,11630,0
|
||||
20250403,180000,604936615,11630,11630,11630,11630,0
|
||||
20250403,175900,604936615,11630,11630,11630,11630,0
|
||||
20250403,175800,604936615,11630,11630,11630,11630,0
|
||||
20250403,175700,604936615,11630,11630,11630,11630,0
|
||||
20250403,175600,604936615,11630,11630,11630,11630,0
|
||||
20250403,175500,604936615,11630,11630,11630,11630,0
|
||||
20250403,175400,604936615,11630,11630,11630,11630,0
|
||||
20250403,175300,604936615,11630,11630,11630,11630,0
|
||||
20250403,175200,604936615,11630,11630,11630,11630,0
|
||||
20250403,175100,604936615,11630,11630,11630,11630,0
|
||||
20250403,175000,604936615,11630,11630,11630,11630,0
|
||||
20250403,174900,604936615,11630,11630,11630,11630,0
|
||||
20250403,174800,604936615,11630,11630,11630,11630,1573
|
||||
20250403,174700,604936615,11630,11630,11630,11630,0
|
||||
20250403,174600,604936615,11630,11630,11630,11630,0
|
||||
20250403,174500,604936615,11630,11630,11630,11630,0
|
||||
20250403,174400,604936615,11630,11630,11630,11630,0
|
||||
20250403,174300,604936615,11630,11630,11630,11630,0
|
||||
20250403,174200,604936615,11630,11630,11630,11630,0
|
||||
20250403,174100,604936615,11630,11630,11630,11630,0
|
||||
20250403,174000,604936615,11630,11630,11630,11630,0
|
||||
20250403,173900,604936615,11630,11630,11630,11630,0
|
||||
20250403,173800,604936615,11630,11630,11630,11630,0
|
||||
20250403,173700,604936615,11630,11630,11630,11630,0
|
||||
20250403,173600,604936615,11630,11630,11630,11630,0
|
||||
20250403,173500,604936615,11630,11630,11630,11630,0
|
||||
20250403,173400,604936615,11630,11630,11630,11630,0
|
||||
20250403,173300,604936615,11630,11630,11630,11630,0
|
||||
20250403,173200,604936615,11630,11630,11630,11630,0
|
||||
20250403,173100,604936615,11630,11630,11630,11630,0
|
||||
20250403,173000,604936615,11630,11630,11630,11630,0
|
||||
20250403,172900,604936615,11630,11630,11630,11630,0
|
||||
20250403,172800,604936615,11630,11630,11630,11630,0
|
||||
20250403,172700,604936615,11630,11630,11630,11630,0
|
||||
20250403,172600,604936615,11630,11630,11630,11630,0
|
||||
20250403,172500,604936615,11630,11630,11630,11630,0
|
||||
20250403,172400,604936615,11630,11630,11630,11630,0
|
||||
20250403,172300,604936615,11630,11630,11630,11630,0
|
||||
20250403,172200,604936615,11630,11630,11630,11630,0
|
||||
20250403,172100,604936615,11630,11630,11630,11630,0
|
||||
20250403,172000,604936615,11630,11630,11630,11630,0
|
||||
20250403,171900,604936615,11630,11630,11630,11630,0
|
||||
20250403,171800,604936615,11630,11630,11630,11630,1573
|
||||
20250403,171700,604936615,11630,11630,11630,11630,0
|
||||
20250403,171600,604936615,11630,11630,11630,11630,0
|
||||
20250403,171500,604936615,11630,11630,11630,11630,0
|
||||
20250403,171400,604936615,11630,11630,11630,11630,0
|
||||
20250403,171300,604936615,11630,11630,11630,11630,0
|
||||
20250403,171200,604936615,11630,11630,11630,11630,0
|
||||
20250403,171100,604936615,11630,11630,11630,11630,0
|
||||
20250403,171000,604936615,11630,11630,11630,11630,0
|
||||
20250403,170900,604936615,11630,11630,11630,11630,0
|
||||
20250403,170800,604936615,11630,11630,11630,11630,0
|
||||
20250403,170700,604936615,11630,11630,11630,11630,0
|
||||
20250403,170600,604936615,11630,11630,11630,11630,0
|
||||
20250403,170500,604936615,11630,11630,11630,11630,0
|
||||
20250403,170400,604936615,11630,11630,11630,11630,0
|
||||
20250403,170300,604936615,11630,11630,11630,11630,0
|
||||
20250403,170200,604936615,11630,11630,11630,11630,0
|
||||
20250403,170100,604936615,11630,11630,11630,11630,0
|
||||
20250403,170000,604936615,11630,11630,11630,11630,0
|
||||
20250403,165900,604936615,11630,11630,11630,11630,0
|
||||
20250403,165800,604936615,11630,11630,11630,11630,0
|
||||
20250403,165700,604936615,11630,11630,11630,11630,0
|
||||
20250403,165600,604936615,11630,11630,11630,11630,0
|
||||
20250403,165500,604936615,11630,11630,11630,11630,0
|
||||
20250403,165400,604936615,11630,11630,11630,11630,0
|
||||
20250403,165300,604936615,11630,11630,11630,11630,0
|
||||
20250403,165200,604936615,11630,11630,11630,11630,0
|
||||
20250403,165100,604936615,11630,11630,11630,11630,0
|
||||
20250403,165000,604936615,11630,11630,11630,11630,0
|
||||
20250403,164900,604936615,11630,11630,11630,11630,0
|
||||
20250403,164800,604936615,11630,11630,11630,11630,1573
|
||||
20250403,164700,604936615,11630,11630,11630,11630,0
|
||||
20250403,164600,604936615,11630,11630,11630,11630,0
|
||||
20250403,164500,604936615,11630,11630,11630,11630,0
|
||||
20250403,164400,604936615,11630,11630,11630,11630,0
|
||||
20250403,164300,604936615,11630,11630,11630,11630,0
|
||||
20250403,164200,604936615,11630,11630,11630,11630,0
|
||||
20250403,164100,604936615,11630,11630,11630,11630,0
|
||||
20250403,164000,604936615,11630,11630,11630,11630,0
|
||||
20250403,163900,604936615,11630,11630,11630,11630,0
|
||||
20250403,163800,604936615,11630,11630,11630,11630,0
|
||||
20250403,163700,604936615,11630,11630,11630,11630,0
|
||||
20250403,163600,604936615,11630,11630,11630,11630,0
|
||||
20250403,163500,604936615,11630,11630,11630,11630,0
|
||||
20250403,163400,604936615,11630,11630,11630,11630,0
|
||||
20250403,163300,604936615,11630,11630,11630,11630,0
|
||||
20250403,163200,604936615,11630,11630,11630,11630,0
|
||||
20250403,163100,604936615,11630,11630,11630,11630,0
|
||||
20250403,163000,604936615,11630,11630,11630,11630,0
|
||||
20250403,162900,604936615,11630,11630,11630,11630,0
|
||||
20250403,162800,604936615,11630,11630,11630,11630,0
|
||||
20250403,162700,604936615,11630,11630,11630,11630,0
|
||||
20250403,162600,604936615,11630,11630,11630,11630,0
|
||||
20250403,162500,604936615,11630,11630,11630,11630,0
|
||||
20250403,162400,604936615,11630,11630,11630,11630,0
|
||||
20250403,162300,604936615,11630,11630,11630,11630,0
|
||||
20250403,162200,604936615,11630,11630,11630,11630,0
|
||||
20250403,162100,604936615,11630,11630,11630,11630,0
|
||||
20250403,162000,604936615,11630,11630,11630,11630,0
|
||||
20250403,161900,604936615,11630,11630,11630,11630,0
|
||||
20250403,161800,604936615,11630,11630,11630,11630,1573
|
||||
20250403,161700,604936615,11630,11630,11630,11630,0
|
||||
20250403,161600,604936615,11630,11630,11630,11630,0
|
||||
20250403,161500,604936615,11630,11630,11630,11630,0
|
||||
20250403,161400,604936615,11630,11630,11630,11630,0
|
||||
20250403,161300,604936615,11630,11630,11630,11630,0
|
||||
20250403,161200,604936615,11630,11630,11630,11630,0
|
||||
20250403,161100,604936615,11630,11630,11630,11630,0
|
||||
20250403,161000,604936615,11630,11630,11630,11630,0
|
||||
20250403,160900,604936615,11630,11630,11630,11630,0
|
||||
20250403,160800,604936615,11630,11630,11630,11630,0
|
||||
20250403,160700,604936615,11630,11630,11630,11630,0
|
||||
20250403,160600,604936615,11630,11630,11630,11630,0
|
||||
20250403,160500,604936615,11630,11630,11630,11630,0
|
||||
20250403,160400,604936615,11630,11630,11630,11630,0
|
||||
20250403,160300,604936615,11630,11630,11630,11630,0
|
||||
20250403,160200,604936615,11630,11630,11630,11630,0
|
||||
20250403,160100,604936615,11630,11630,11630,11630,0
|
||||
20250403,160000,604936615,11630,11630,11630,11630,0
|
||||
20250403,155900,604936615,11630,11630,11630,11630,0
|
||||
20250403,155800,604936615,11630,11630,11630,11630,0
|
||||
20250403,155700,604936615,11630,11630,11630,11630,0
|
||||
20250403,155600,604936615,11630,11630,11630,11630,0
|
||||
20250403,155500,604936615,11630,11630,11630,11630,0
|
||||
20250403,155400,604936615,11630,11630,11630,11630,0
|
||||
20250403,155300,604936615,11630,11630,11630,11630,0
|
||||
20250403,155200,604936615,11630,11630,11630,11630,0
|
||||
20250403,155100,604936615,11630,11630,11630,11630,0
|
||||
20250403,155000,604936615,11630,11630,11630,11630,0
|
||||
20250403,154900,604936615,11630,11630,11630,11630,0
|
||||
20250403,154800,604936615,11630,11630,11630,11630,1573
|
||||
20250403,154700,604936615,11630,11630,11630,11630,0
|
||||
20250403,154600,604936615,11630,11630,11630,11630,0
|
||||
20250403,154500,604936615,11630,11630,11630,11630,0
|
||||
20250403,154400,604936615,11630,11630,11630,11630,0
|
||||
20250403,154300,604936615,11630,11630,11630,11630,0
|
||||
20250403,154200,604936615,11630,11630,11630,11630,0
|
||||
20250403,154100,604936615,11630,11630,11630,11630,0
|
||||
20250403,154000,604936615,11630,11630,11630,11630,0
|
||||
20250403,153900,604936615,11630,11630,11630,11630,0
|
||||
20250403,153800,604936615,11630,11630,11630,11630,0
|
||||
20250403,153700,604936615,11630,11630,11630,11630,0
|
||||
20250403,153600,604936615,11630,11630,11630,11630,0
|
||||
20250403,153500,604936615,11630,11630,11630,11630,0
|
||||
20250403,153400,604936615,11630,11630,11630,11630,0
|
||||
20250403,153300,604936615,11630,11630,11630,11630,0
|
||||
20250403,153200,604936615,11630,11630,11630,11630,0
|
||||
20250403,153100,604936615,11630,11630,11630,11630,0
|
||||
20250403,153000,604936615,11630,11630,11630,11630,1573
|
||||
20250403,152900,586642625,11570,11570,11570,11570,0
|
||||
20250403,152800,586642625,11570,11570,11570,11570,0
|
||||
20250403,152700,586642625,11570,11570,11570,11570,0
|
||||
20250403,152600,586642625,11570,11570,11570,11570,0
|
||||
20250403,152500,586642625,11570,11570,11570,11570,0
|
||||
20250403,152400,586642625,11570,11570,11570,11570,0
|
||||
20250403,152300,586642625,11570,11570,11570,11570,0
|
||||
20250403,152200,586642625,11570,11570,11570,11570,0
|
||||
20250403,152100,586642625,11570,11570,11570,11570,0
|
||||
20250403,152000,586642625,11570,11570,11570,11570,0
|
||||
20250403,151900,586642625,11570,11590,11600,11560,1025
|
||||
20250403,151800,574763135,11600,11600,11600,11600,20
|
||||
20250403,151700,574531135,11600,11600,11600,11600,50
|
||||
20250403,151600,573951135,11590,11690,11690,11590,1754
|
||||
20250403,151500,553582355,11670,11650,11670,11650,1129
|
||||
20250403,151400,540422305,11660,11670,11670,11660,123
|
||||
20250403,151300,538987895,11670,11670,11670,11670,0
|
||||
20250403,151200,538987895,11670,11600,11670,11590,204
|
||||
20250403,151100,536622375,11590,11620,11630,11590,394
|
||||
20250403,151000,532043975,11580,11580,11620,11580,283
|
||||
20250403,150900,528762795,11580,11620,11620,11580,557
|
||||
20250403,150800,522299755,11620,11630,11670,11620,406
|
||||
20250403,150700,517579625,11700,11700,11700,11700,0
|
||||
20250403,150600,517579625,11700,11700,11700,11700,4
|
||||
20250403,150500,517532825,11700,11700,11700,11700,10
|
||||
20250403,150400,517415825,11700,11700,11700,11700,5
|
||||
20250403,150300,517357325,11700,11700,11700,11700,4
|
||||
20250403,150200,517310525,11700,11700,11700,11700,0
|
||||
20250403,150100,517310525,11700,11700,11700,11700,5
|
||||
20250403,150000,517252025,11710,11710,11710,11710,1
|
||||
20250403,145900,517240315,11710,11710,11710,11710,4
|
||||
20250403,145800,517193475,11630,11660,11660,11630,643
|
||||
20250403,145700,509706235,11680,11720,11720,11680,54
|
||||
20250403,145600,509075355,11730,11730,11730,11730,0
|
||||
20250403,145500,509075355,11730,11730,11730,11730,5
|
||||
20250403,145400,509016705,11680,11680,11680,11680,11
|
||||
20250403,145300,508888225,11700,11700,11700,11700,4
|
||||
20250403,145200,508841425,11700,11700,11700,11700,0
|
||||
20250403,145100,508841425,11700,11740,11740,11690,1200
|
||||
20250403,145000,494783735,11780,11780,11780,11780,4
|
||||
20250403,144900,494736615,11760,11770,11770,11760,572
|
||||
20250403,144800,488006245,11770,11780,11780,11770,142
|
||||
20250403,144700,486334865,11780,11780,11780,11780,0
|
||||
20250403,144600,486334865,11780,11780,11780,11780,5
|
||||
20250403,144500,486275965,11780,11780,11780,11780,5
|
||||
20250403,144400,486217065,11780,11780,11780,11780,4
|
||||
20250403,144300,486169945,11770,11760,11770,11760,242
|
||||
20250403,144200,483323585,11760,11760,11760,11760,18
|
||||
20250403,144100,483111905,11760,11760,11760,11760,0
|
||||
20250403,144000,483111905,11760,11760,11760,11760,17
|
||||
20250403,143900,482911985,11760,11760,11760,11760,5
|
||||
20250403,143800,482853185,11760,11760,11760,11760,40
|
||||
20250403,143700,482382785,11760,11760,11760,11760,4
|
||||
20250403,143600,482335745,11760,11760,11760,11760,0
|
||||
20250403,143500,482335745,11760,11760,11760,11760,4
|
||||
20250403,143400,482288705,11750,11750,11750,11750,0
|
||||
20250403,143300,482288705,11750,11760,11760,11750,155
|
||||
20250403,143200,480467405,11740,11750,11750,11740,104
|
||||
20250403,143100,479246415,11770,11770,11770,11770,4
|
||||
20250403,143000,479199335,11770,11770,11770,11770,14
|
||||
20250403,142900,479034555,11770,11770,11770,11770,5
|
||||
20250403,142800,478975705,11750,11750,11750,11750,17
|
||||
20250403,142700,478775955,11770,11770,11770,11770,4
|
||||
20250403,142600,478728875,11750,11780,11780,11750,80
|
||||
20250403,142500,477788755,11750,11800,11800,11750,110
|
||||
20250403,142400,476495255,11800,11750,11800,11750,80
|
||||
20250403,142300,475555005,11750,11750,11750,11750,4
|
||||
20250403,142200,475508005,11750,11750,11750,11750,4
|
||||
20250403,142100,475461005,11750,11750,11750,11750,0
|
||||
20250403,142000,475461005,11750,11750,11750,11750,5
|
||||
20250403,141900,475402255,11750,11750,11750,11750,0
|
||||
20250403,141800,475402255,11750,11750,11750,11750,4
|
||||
20250403,141700,475355255,11750,11750,11750,11750,0
|
||||
20250403,141600,475355255,11750,11750,11750,11750,4
|
||||
20250403,141500,475308255,11740,11740,11740,11740,8
|
||||
20250403,141400,475214335,11740,11740,11740,11740,0
|
||||
20250403,141300,475214335,11740,11740,11740,11740,54
|
||||
20250403,141200,474580375,11740,11740,11740,11740,117
|
||||
20250403,141100,473206795,11750,11750,11750,11750,56
|
||||
20250403,141000,472548795,11740,11760,11760,11740,252
|
||||
20250403,140900,469588435,11770,11770,11770,11770,4
|
||||
20250403,140800,469541355,11770,11770,11770,11770,7
|
||||
20250403,140700,469458965,11770,11760,11770,11760,26
|
||||
20250403,140600,469152955,11770,11770,11770,11770,0
|
||||
20250403,140500,469152955,11770,11770,11770,11770,44
|
||||
20250403,140400,468635075,11770,11770,11770,11770,1
|
||||
20250403,140300,468623305,11770,11770,11770,11770,4
|
||||
20250403,140200,468576225,11770,11770,11770,11770,39
|
||||
20250403,140100,468117195,11760,11780,11780,11760,18
|
||||
20250403,140000,467905395,11800,11800,11800,11800,4
|
||||
20250403,135900,467858195,11830,11830,11830,11830,0
|
||||
20250403,135800,467858195,11830,11800,11830,11780,540
|
||||
20250403,135700,461491455,11800,11800,11800,11800,50
|
||||
20250403,135600,460901455,11850,11850,11850,11850,4
|
||||
20250403,135500,460854055,11860,11860,11860,11860,0
|
||||
20250403,135400,460854055,11860,11860,11860,11860,4
|
||||
20250403,135300,460806615,11870,11870,11870,11870,0
|
||||
20250403,135200,460806615,11870,11820,11870,11800,888
|
||||
20250403,135100,450325235,11880,11880,11880,11880,4
|
||||
20250403,135000,450277715,11880,11880,11880,11880,3
|
||||
20250403,134900,450242075,11880,11880,11880,11880,5
|
||||
20250403,134800,450182675,11880,11880,11880,11880,0
|
||||
20250403,134700,450182675,11880,11880,11880,11880,5
|
||||
20250403,134600,450123275,11880,11880,11880,11880,0
|
||||
20250403,134500,450123275,11880,11880,11880,11880,4
|
||||
20250403,134400,450075755,11860,11880,11880,11860,56
|
||||
20250403,134300,449411495,11880,11880,11880,11880,10
|
||||
20250403,134200,449292695,11880,11880,11880,11880,0
|
||||
20250403,134100,449292695,11880,11880,11880,11880,4
|
||||
20250403,134000,449245175,11850,11830,11850,11830,201
|
||||
20250403,133900,446865375,11830,11800,11830,11800,14
|
||||
20250403,133800,446699995,11800,11830,11830,11800,13
|
||||
20250403,133700,446546475,11830,11830,11830,11830,0
|
||||
20250403,133600,446546475,11830,11830,11830,11830,5
|
||||
20250403,133500,446487325,11830,11830,11830,11830,0
|
||||
20250403,133400,446487325,11830,11830,11830,11830,4
|
||||
20250403,133300,446440005,11800,11830,11830,11800,19
|
||||
20250403,133200,446215775,11830,11830,11830,11830,3
|
||||
20250403,133100,446180285,11830,11830,11830,11830,14
|
||||
20250403,133000,446014665,11830,11830,11830,11830,5
|
||||
20250403,132900,445955515,11830,11830,11830,11830,0
|
||||
20250403,132800,445955515,11830,11830,11830,11830,4
|
||||
20250403,132700,445908195,11830,11830,11830,11830,0
|
||||
20250403,132600,445908195,11830,11830,11830,11830,6
|
||||
20250403,132500,445837215,11830,11830,11830,11830,5
|
||||
20250403,132400,445778065,11830,11830,11830,11830,0
|
||||
20250403,132300,445778065,11830,11830,11830,11830,6
|
||||
20250403,132200,445707085,11830,11830,11830,11830,0
|
||||
20250403,132100,445707085,11830,11800,11830,11800,15
|
||||
20250403,132000,445529935,11800,11800,11800,11800,0
|
||||
20250403,131900,445529935,11800,11830,11830,11800,257
|
||||
20250403,131800,442497215,11830,11830,11830,11830,100
|
||||
20250403,131700,441314215,11830,11830,11830,11830,5
|
||||
20250403,131600,441255065,11830,11830,11830,11830,0
|
||||
20250403,131500,441255065,11830,11820,11830,11800,363
|
||||
20250403,131400,436968185,11830,11830,11830,11830,4
|
||||
20250403,131300,436920865,11830,11830,11830,11830,0
|
||||
20250403,131200,436920865,11830,11830,11830,11820,35
|
||||
20250403,131100,436506915,11840,11840,11840,11840,1
|
||||
20250403,131000,436495075,11850,11850,11850,11850,4
|
||||
20250403,130900,436447675,11850,11850,11850,11850,0
|
||||
20250403,130800,436447675,11850,11850,11850,11850,6
|
||||
20250403,130700,436376575,11820,11820,11820,11820,0
|
||||
20250403,130600,436376575,11820,11820,11820,11810,328
|
||||
20250403,130500,432499625,11830,11840,11840,11830,508
|
||||
20250403,130400,426487625,11850,11860,11860,11850,20
|
||||
20250403,130300,426250525,11880,11880,11880,11880,0
|
||||
20250403,130200,426250525,11880,11880,11880,11880,0
|
||||
20250403,130100,426250525,11880,11880,11880,11880,30
|
||||
20250403,130000,425894125,11830,11830,11830,11830,0
|
||||
20250403,125900,425894125,11830,11830,11830,11830,0
|
||||
20250403,125800,425894125,11830,11830,11830,11830,0
|
||||
20250403,125700,425894125,11830,11830,11830,11830,0
|
||||
20250403,125600,425894125,11830,11830,11830,11830,0
|
||||
20250403,125500,425894125,11830,11830,11830,11830,0
|
||||
20250403,125400,425894125,11830,11830,11830,11830,10
|
||||
20250403,125300,425775825,11880,11880,11880,11880,0
|
||||
20250403,125200,425775825,11880,11880,11880,11880,0
|
||||
20250403,125100,425775825,11880,11880,11880,11880,200
|
||||
20250403,125000,423399825,11880,11880,11880,11880,0
|
||||
20250403,124900,423399825,11880,11880,11880,11880,1
|
||||
20250403,124800,423387945,11830,11830,11830,11830,0
|
||||
20250403,124700,423387945,11830,11830,11830,11830,141
|
||||
20250403,124600,421719915,11830,11830,11830,11830,95
|
||||
20250403,124500,420596065,11900,11900,11900,11900,62
|
||||
20250403,124400,419858265,11890,11870,11890,11870,85
|
||||
20250403,124300,418848975,11870,11870,11870,11870,150
|
||||
20250403,124200,417068475,11860,11860,11860,11860,24
|
||||
20250403,124100,416783835,11860,11860,11860,11860,5
|
||||
20250403,124000,416724535,11860,11860,11860,11850,11
|
||||
20250403,123900,416594085,11860,11860,11860,11860,0
|
||||
20250403,123800,416594085,11860,11860,11860,11860,300
|
||||
20250403,123700,413036085,11860,11860,11860,11860,0
|
||||
20250403,123600,413036085,11860,11860,11860,11860,0
|
||||
20250403,123500,413036085,11860,11860,11860,11860,0
|
||||
20250403,123400,413036085,11860,11860,11860,11860,0
|
||||
20250403,123300,413036085,11860,11850,11860,11850,200
|
||||
20250403,123200,410665085,11810,11810,11810,11810,2
|
||||
20250403,123100,410641465,11810,11810,11810,11810,0
|
||||
20250403,123000,410641465,11810,11810,11810,11810,0
|
||||
20250403,122900,410641465,11810,11810,11810,11810,0
|
||||
20250403,122800,410641465,11810,11810,11810,11810,0
|
||||
20250403,122700,410641465,11810,11810,11810,11810,30
|
||||
20250403,122600,410287165,11840,11840,11840,11840,314
|
||||
20250403,122500,406569405,11850,11850,11850,11850,0
|
||||
20250403,122400,406569405,11850,11850,11850,11850,0
|
||||
20250403,122300,406569405,11850,11850,11850,11850,10
|
||||
20250403,122200,406450905,11810,11810,11810,11810,0
|
||||
20250403,122100,406450905,11810,11810,11810,11810,27
|
||||
20250403,122000,406132035,11850,11850,11850,11850,4
|
||||
20250403,121900,406084635,11860,11860,11860,11860,50
|
||||
20250403,121800,405491635,11860,11860,11860,11860,0
|
||||
20250403,121700,405491635,11860,11860,11860,11860,4
|
||||
20250403,121600,405444195,11860,11860,11860,11860,10
|
||||
20250403,121500,405325595,11860,11860,11860,11860,0
|
||||
20250403,121400,405325595,11860,11860,11860,11860,0
|
||||
20250403,121300,405325595,11860,11860,11860,11860,0
|
||||
20250403,121200,405325595,11860,11860,11860,11860,0
|
||||
20250403,121100,405325595,11860,11860,11860,11860,0
|
||||
20250403,121000,405325595,11860,11860,11860,11860,0
|
||||
20250403,120900,405325595,11860,11860,11860,11860,0
|
||||
20250403,120800,405325595,11860,11860,11860,11860,5
|
||||
20250403,120700,405266295,11850,11850,11850,11850,103
|
||||
20250403,120600,404045745,11860,11860,11860,11860,0
|
||||
20250403,120500,404045745,11860,11860,11860,11860,0
|
||||
20250403,120400,404045745,11860,11800,11860,11800,326
|
||||
20250403,120300,400192775,11840,11840,11840,11840,0
|
||||
20250403,120200,400192775,11840,11840,11840,11840,37
|
||||
20250403,120100,399754695,11860,11860,11860,11860,0
|
||||
20250403,120000,399754695,11860,11860,11860,11860,0
|
||||
20250403,115900,399754695,11860,11860,11860,11860,0
|
||||
20250403,115800,399754695,11860,11860,11860,11860,0
|
||||
20250403,115700,399754695,11860,11860,11860,11860,0
|
||||
20250403,115600,399754695,11860,11850,11860,11850,300
|
||||
20250403,115500,396197465,11860,11860,11860,11860,0
|
||||
20250403,115400,396197465,11860,11860,11860,11860,2
|
||||
20250403,115300,396173745,11860,11860,11860,11860,0
|
||||
20250403,115200,396173745,11860,11860,11860,11860,0
|
||||
20250403,115100,396173745,11860,11860,11860,11860,0
|
||||
20250403,115000,396173745,11860,11860,11860,11860,90
|
||||
20250403,114900,395106345,11865,11865,11865,11865,6
|
||||
20250403,114800,395035155,11860,11860,11860,11860,0
|
||||
20250403,114700,395035155,11860,11850,11860,11850,114
|
||||
20250403,114600,393683315,11830,11830,11830,11830,116
|
||||
20250403,114500,392311035,11830,11830,11830,11820,172
|
||||
20250403,114400,390276705,11830,11830,11830,11830,0
|
||||
20250403,114300,390276705,11830,11830,11830,11830,0
|
||||
20250403,114200,390276705,11830,11830,11830,11830,0
|
||||
20250403,114100,390276705,11830,11830,11830,11830,100
|
||||
20250403,114000,389093705,11750,11750,11750,11750,1
|
||||
20250403,113900,389081955,11750,11750,11750,11750,0
|
||||
20250403,113800,389081955,11750,11790,11790,11750,4
|
||||
20250403,113700,389034915,11750,11750,11750,11750,0
|
||||
20250403,113600,389034915,11750,11750,11750,11750,8
|
||||
20250403,113500,388940915,11750,11750,11750,11750,81
|
||||
20250403,113400,387989165,11750,11750,11750,11750,0
|
||||
20250403,113300,387989165,11750,11750,11750,11750,0
|
||||
20250403,113200,387989165,11750,11840,11840,11750,305
|
||||
20250403,113100,384378415,11840,11840,11840,11840,0
|
||||
20250403,113000,384378415,11840,11840,11840,11840,0
|
||||
20250403,112900,384378415,11840,11840,11840,11840,0
|
||||
20250403,112800,384378415,11840,11850,11850,11740,547
|
||||
20250403,112700,377934715,11850,11840,11850,11840,72
|
||||
20250403,112600,377081625,11850,11850,11850,11850,0
|
||||
20250403,112500,377081625,11850,11850,11850,11850,0
|
||||
20250403,112400,377081625,11850,11850,11850,11850,0
|
||||
20250403,112300,377081625,11850,11850,11850,11850,45
|
||||
20250403,112200,376548375,11850,11850,11850,11850,0
|
||||
20250403,112100,376548375,11850,11850,11850,11850,0
|
||||
20250403,112000,376548375,11850,11850,11850,11850,0
|
||||
20250403,111900,376548375,11850,11850,11850,11850,0
|
||||
20250403,111800,376548375,11850,11850,11850,11850,0
|
||||
20250403,111700,376548375,11850,11840,11850,11840,2
|
||||
20250403,111600,376524685,11840,11840,11850,11840,7
|
||||
20250403,111500,376441795,11840,11830,11840,11830,11
|
||||
20250403,111400,376311585,11870,11870,11870,11870,0
|
||||
20250403,111300,376311585,11870,11870,11870,11870,2
|
||||
20250403,111200,376287845,11870,11870,11870,11870,0
|
||||
20250403,111100,376287845,11870,11870,11870,11870,0
|
||||
20250403,111000,376287845,11870,11870,11870,11870,13
|
||||
20250403,110900,376133535,11870,11870,11870,11870,1
|
||||
20250403,110800,376121665,11890,11890,11890,11890,0
|
||||
20250403,110700,376121665,11890,11890,11890,11890,0
|
||||
20250403,110600,376121665,11890,11870,11890,11870,197
|
||||
20250403,110500,373781765,11870,11870,11870,11870,0
|
||||
20250403,110400,373781765,11870,11860,11870,11860,96
|
||||
20250403,110300,372643115,11850,11840,11850,11840,388
|
||||
20250403,110200,368048175,11800,11800,11800,11800,15
|
||||
20250403,110100,367871175,11800,11800,11800,11800,200
|
||||
20250403,110000,365511175,11830,11810,11830,11800,215
|
||||
20250403,105900,362969245,11810,11810,11810,11810,0
|
||||
20250403,105800,362969245,11810,11810,11810,11810,0
|
||||
20250403,105700,362969245,11810,11810,11810,11810,1
|
||||
20250403,105600,362957435,11810,11810,11810,11810,0
|
||||
20250403,105500,362957435,11810,11810,11810,11810,400
|
||||
20250403,105400,358233435,11810,11810,11810,11810,100
|
||||
20250403,105300,357052435,11820,11820,11820,11820,3
|
||||
20250403,105200,357016975,11820,11820,11820,11820,17
|
||||
20250403,105100,356816035,11810,11800,11810,11800,103
|
||||
20250403,105000,355600015,11790,11800,11800,11790,62
|
||||
20250403,104900,354868615,11790,11790,11790,11790,268
|
||||
20250403,104800,351708895,11770,11770,11770,11770,0
|
||||
20250403,104700,351708895,11770,11770,11770,11770,68
|
||||
20250403,104600,350908535,11770,11770,11770,11770,0
|
||||
20250403,104500,350908535,11770,11760,11770,11760,300
|
||||
20250403,104400,347378855,11750,11750,11750,11750,1
|
||||
20250403,104300,347367105,11740,11740,11740,11730,53
|
||||
20250403,104200,346745385,11740,11730,11740,11730,75
|
||||
20250403,104100,345864935,11730,11750,11750,11730,92
|
||||
20250403,104000,344785075,11750,11750,11750,11750,2
|
||||
20250403,103900,344761575,11740,11740,11740,11740,0
|
||||
20250403,103800,344761575,11740,11740,11740,11740,28
|
||||
20250403,103700,344432855,11740,11760,11760,11740,148
|
||||
20250403,103600,342693605,11760,11760,11760,11760,806
|
||||
20250403,103500,333215045,11760,11750,11760,11750,60
|
||||
20250403,103400,332509455,11760,11760,11760,11760,52
|
||||
20250403,103300,331897935,11740,11740,11740,11740,1
|
||||
20250403,103200,331886195,11730,11730,11730,11730,27
|
||||
20250403,103100,331569485,11720,11720,11720,11710,18
|
||||
20250403,103000,331358675,11730,11710,11730,11710,106
|
||||
20250403,102900,330117345,11730,11710,11730,11710,14
|
||||
20250403,102800,329953175,11710,11770,11770,11710,1056
|
||||
20250403,102700,317581165,11710,11730,11730,11710,2118
|
||||
20250403,102600,292760505,11790,11790,11790,11790,15
|
||||
20250403,102500,292583655,11790,11790,11790,11790,2
|
||||
20250403,102400,292560075,11730,11730,11730,11730,50
|
||||
20250403,102300,291973575,11730,11730,11730,11730,136
|
||||
20250403,102200,290378295,11730,11750,11750,11720,880
|
||||
20250403,102100,280057925,11750,11750,11750,11750,11
|
||||
20250403,102000,279928675,11790,11790,11790,11790,0
|
||||
20250403,101900,279928675,11790,11790,11790,11790,0
|
||||
20250403,101800,279928675,11790,11790,11790,11790,0
|
||||
20250403,101700,279928675,11790,11790,11790,11790,101
|
||||
20250403,101600,278737885,11810,11810,11810,11810,0
|
||||
20250403,101500,278737885,11810,11810,11810,11810,0
|
||||
20250403,101400,278737885,11810,11810,11810,11810,0
|
||||
20250403,101300,278737885,11810,11810,11810,11810,0
|
||||
20250403,101200,278737885,11810,11810,11810,11810,0
|
||||
20250403,101100,278737885,11810,11810,11810,11810,0
|
||||
20250403,101000,278737885,11810,11740,11810,11740,1879
|
||||
20250403,100900,256674225,11740,11790,11790,11740,122
|
||||
20250403,100800,255241155,11810,11840,11840,11810,7
|
||||
20250403,100700,255158455,11840,11850,11850,11830,168
|
||||
20250403,100600,253168765,11790,11790,11790,11790,16
|
||||
20250403,100500,252980125,11780,11790,11800,11780,207
|
||||
20250403,100400,250540195,11870,11870,11870,11870,0
|
||||
20250403,100300,250540195,11870,11810,11870,11800,582
|
||||
20250403,100200,243670665,11870,11820,11870,11820,254
|
||||
20250403,100100,240668335,11880,11880,11880,11880,33
|
||||
20250403,100000,240276295,11880,11860,11880,11860,72
|
||||
20250403,095900,239421655,11870,11870,11870,11870,1
|
||||
20250403,095800,239409785,11820,11820,11820,11820,1
|
||||
20250403,095700,239397965,11920,11910,11920,11910,3
|
||||
20250403,095600,239362215,11920,11855,11920,11820,1286
|
||||
20250403,095500,224091900,11890,11890,11890,11890,0
|
||||
20250403,095400,224091900,11890,11880,11890,11880,23
|
||||
20250403,095300,223818440,11800,11880,11890,11800,513
|
||||
20250403,095200,217720060,11890,11890,11890,11890,136
|
||||
20250403,095100,216103020,11860,11800,11860,11800,2184
|
||||
20250403,095000,190237790,11810,11820,11820,11810,67
|
||||
20250403,094900,189446000,11830,11830,11830,11830,0
|
||||
20250403,094800,189446000,11830,11810,11830,11810,253
|
||||
20250403,094700,186455010,11830,11830,11830,11830,151
|
||||
20250403,094600,184668680,11830,11780,11840,11780,479
|
||||
20250403,094500,179014550,11780,11760,11780,11760,139
|
||||
20250403,094400,177377230,11760,11700,11760,11700,305
|
||||
20250403,094300,173790490,11730,11710,11780,11710,370
|
||||
20250403,094200,169453020,11700,11700,11700,11700,0
|
||||
20250403,094100,169453020,11700,11700,11700,11700,7
|
||||
20250403,094000,169371120,11700,11700,11700,11700,0
|
||||
20250403,093900,169371120,11700,11700,11700,11700,0
|
||||
20250403,093800,169371120,11700,11760,11780,11650,733
|
||||
20250403,093700,160771220,11760,11740,11760,11740,30
|
||||
20250403,093600,160418800,11740,11740,11740,11740,0
|
||||
20250403,093500,160418800,11740,11740,11740,11740,0
|
||||
20250403,093400,160418800,11740,11740,11740,11740,0
|
||||
20250403,093300,160418800,11740,11760,11780,11740,187
|
||||
20250403,093200,158218290,11750,11730,11750,11730,215
|
||||
20250403,093100,155694440,11730,11730,11730,11730,30
|
||||
20250403,093000,155342540,11740,11740,11740,11740,0
|
||||
20250403,092900,155342540,11740,11720,11740,11720,330
|
||||
20250403,092800,151470260,11720,11690,11720,11690,3598
|
||||
20250403,092700,109335930,11700,11700,11700,11700,0
|
||||
20250403,092600,109335930,11700,11650,11700,11650,11
|
||||
20250403,092500,109207730,11650,11650,11650,11650,0
|
||||
20250403,092400,109207730,11650,11650,11650,11650,100
|
||||
20250403,092300,108042730,11660,11660,11660,11660,104
|
||||
20250403,092200,106830090,11720,11660,11720,11630,1119
|
||||
20250403,092100,93725670,11660,11660,11660,11660,202
|
||||
20250403,092000,91370350,11660,11680,11740,11660,158
|
||||
20250403,091900,89515880,11740,11740,11740,11740,113
|
||||
20250403,091800,88189260,11720,11700,11750,11700,65
|
||||
20250403,091700,87426220,11750,11750,11750,11630,535
|
||||
20250403,091600,81176790,11650,11720,11720,11620,736
|
||||
20250403,091500,72597620,11640,11610,11640,11610,448
|
||||
20250403,091400,67388550,11610,11590,11610,11590,136
|
||||
20250403,091300,65812060,11550,11550,11550,11550,0
|
||||
20250403,091200,65812060,11550,11520,11550,11520,41
|
||||
20250403,091100,65339010,11520,11460,11520,11450,242
|
||||
20250403,091000,62559370,11450,11450,11450,11450,10
|
||||
20250403,090900,62444870,11440,11390,11440,11390,692
|
||||
20250403,090800,54543310,11330,11320,11330,11310,457
|
||||
20250403,090700,49369000,11330,11330,11330,11320,56
|
||||
20250403,090600,48734700,11330,11330,11330,11330,100
|
||||
20250403,090500,47601700,11330,11300,11330,11300,31
|
||||
20250403,090400,47250500,11330,11330,11330,11330,644
|
||||
20250403,090300,39953980,11270,11330,11330,11270,549
|
||||
20250403,090200,33766690,11320,11400,11400,11240,475
|
||||
20250403,090100,28407340,11240,11220,11300,11220,1441
|
||||
20250403,090000,12158130,11290,11290,11290,11250,1077
|
||||
|
Reference in New Issue
Block a user