Update 2025-04-03 2740 candle_min
This commit is contained in:
740
462350/min/candle-20250403.csv
Normal file
740
462350/min/candle-20250403.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211800,378934945,18110,18110,18110,18110,361
|
||||
20250403,211700,378934945,18110,18110,18110,18110,0
|
||||
20250403,211600,378934945,18110,18110,18110,18110,0
|
||||
20250403,211500,378934945,18110,18110,18110,18110,0
|
||||
20250403,211400,378934945,18110,18110,18110,18110,0
|
||||
20250403,211300,378934945,18110,18110,18110,18110,0
|
||||
20250403,211200,378934945,18110,18110,18110,18110,0
|
||||
20250403,211100,378934945,18110,18110,18110,18110,0
|
||||
20250403,211000,378934945,18110,18110,18110,18110,0
|
||||
20250403,210900,378934945,18110,18110,18110,18110,0
|
||||
20250403,210800,378934945,18110,18110,18110,18110,0
|
||||
20250403,210700,378934945,18110,18110,18110,18110,0
|
||||
20250403,210600,378934945,18110,18110,18110,18110,0
|
||||
20250403,210500,378934945,18110,18110,18110,18110,0
|
||||
20250403,210400,378934945,18110,18110,18110,18110,0
|
||||
20250403,210300,378934945,18110,18110,18110,18110,0
|
||||
20250403,210200,378934945,18110,18110,18110,18110,0
|
||||
20250403,210100,378934945,18110,18110,18110,18110,0
|
||||
20250403,210000,378934945,18110,18110,18110,18110,0
|
||||
20250403,205900,378934945,18110,18110,18110,18110,0
|
||||
20250403,205800,378934945,18110,18110,18110,18110,0
|
||||
20250403,205700,378934945,18110,18110,18110,18110,0
|
||||
20250403,205600,378934945,18110,18110,18110,18110,0
|
||||
20250403,205500,378934945,18110,18110,18110,18110,0
|
||||
20250403,205400,378934945,18110,18110,18110,18110,0
|
||||
20250403,205300,378934945,18110,18110,18110,18110,0
|
||||
20250403,205200,378934945,18110,18110,18110,18110,0
|
||||
20250403,205100,378934945,18110,18110,18110,18110,0
|
||||
20250403,205000,378934945,18110,18110,18110,18110,0
|
||||
20250403,204900,378934945,18110,18110,18110,18110,0
|
||||
20250403,204800,378934945,18110,18110,18110,18110,361
|
||||
20250403,204700,378934945,18110,18110,18110,18110,0
|
||||
20250403,204600,378934945,18110,18110,18110,18110,0
|
||||
20250403,204500,378934945,18110,18110,18110,18110,0
|
||||
20250403,204400,378934945,18110,18110,18110,18110,0
|
||||
20250403,204300,378934945,18110,18110,18110,18110,0
|
||||
20250403,204200,378934945,18110,18110,18110,18110,0
|
||||
20250403,204100,378934945,18110,18110,18110,18110,0
|
||||
20250403,204000,378934945,18110,18110,18110,18110,0
|
||||
20250403,203900,378934945,18110,18110,18110,18110,0
|
||||
20250403,203800,378934945,18110,18110,18110,18110,0
|
||||
20250403,203700,378934945,18110,18110,18110,18110,0
|
||||
20250403,203600,378934945,18110,18110,18110,18110,0
|
||||
20250403,203500,378934945,18110,18110,18110,18110,0
|
||||
20250403,203400,378934945,18110,18110,18110,18110,0
|
||||
20250403,203300,378934945,18110,18110,18110,18110,0
|
||||
20250403,203200,378934945,18110,18110,18110,18110,0
|
||||
20250403,203100,378934945,18110,18110,18110,18110,0
|
||||
20250403,203000,378934945,18110,18110,18110,18110,0
|
||||
20250403,202900,378934945,18110,18110,18110,18110,0
|
||||
20250403,202800,378934945,18110,18110,18110,18110,0
|
||||
20250403,202700,378934945,18110,18110,18110,18110,0
|
||||
20250403,202600,378934945,18110,18110,18110,18110,0
|
||||
20250403,202500,378934945,18110,18110,18110,18110,0
|
||||
20250403,202400,378934945,18110,18110,18110,18110,0
|
||||
20250403,202300,378934945,18110,18110,18110,18110,0
|
||||
20250403,202200,378934945,18110,18110,18110,18110,0
|
||||
20250403,202100,378934945,18110,18110,18110,18110,0
|
||||
20250403,202000,378934945,18110,18110,18110,18110,0
|
||||
20250403,201900,378934945,18110,18110,18110,18110,0
|
||||
20250403,201800,378934945,18110,18110,18110,18110,361
|
||||
20250403,201700,378934945,18110,18110,18110,18110,0
|
||||
20250403,201600,378934945,18110,18110,18110,18110,0
|
||||
20250403,201500,378934945,18110,18110,18110,18110,0
|
||||
20250403,201400,378934945,18110,18110,18110,18110,0
|
||||
20250403,201300,378934945,18110,18110,18110,18110,0
|
||||
20250403,201200,378934945,18110,18110,18110,18110,0
|
||||
20250403,201100,378934945,18110,18110,18110,18110,0
|
||||
20250403,201000,378934945,18110,18110,18110,18110,0
|
||||
20250403,200900,378934945,18110,18110,18110,18110,0
|
||||
20250403,200800,378934945,18110,18110,18110,18110,0
|
||||
20250403,200700,378934945,18110,18110,18110,18110,0
|
||||
20250403,200600,378934945,18110,18110,18110,18110,0
|
||||
20250403,200500,378934945,18110,18110,18110,18110,0
|
||||
20250403,200400,378934945,18110,18110,18110,18110,0
|
||||
20250403,200300,378934945,18110,18110,18110,18110,0
|
||||
20250403,200200,378934945,18110,18110,18110,18110,0
|
||||
20250403,200100,378934945,18110,18110,18110,18110,0
|
||||
20250403,200000,378934945,18110,18110,18110,18110,0
|
||||
20250403,195900,378934945,18110,18110,18110,18110,0
|
||||
20250403,195800,378934945,18110,18110,18110,18110,0
|
||||
20250403,195700,378934945,18110,18110,18110,18110,0
|
||||
20250403,195600,378934945,18110,18110,18110,18110,0
|
||||
20250403,195500,378934945,18110,18110,18110,18110,0
|
||||
20250403,195400,378934945,18110,18110,18110,18110,0
|
||||
20250403,195300,378934945,18110,18110,18110,18110,0
|
||||
20250403,195200,378934945,18110,18110,18110,18110,0
|
||||
20250403,195100,378934945,18110,18110,18110,18110,0
|
||||
20250403,195000,378934945,18110,18110,18110,18110,0
|
||||
20250403,194900,378934945,18110,18110,18110,18110,0
|
||||
20250403,194800,378934945,18110,18110,18110,18110,361
|
||||
20250403,194700,378934945,18110,18110,18110,18110,0
|
||||
20250403,194600,378934945,18110,18110,18110,18110,0
|
||||
20250403,194500,378934945,18110,18110,18110,18110,0
|
||||
20250403,194400,378934945,18110,18110,18110,18110,0
|
||||
20250403,194300,378934945,18110,18110,18110,18110,0
|
||||
20250403,194200,378934945,18110,18110,18110,18110,0
|
||||
20250403,194100,378934945,18110,18110,18110,18110,0
|
||||
20250403,194000,378934945,18110,18110,18110,18110,0
|
||||
20250403,193900,378934945,18110,18110,18110,18110,0
|
||||
20250403,193800,378934945,18110,18110,18110,18110,0
|
||||
20250403,193700,378934945,18110,18110,18110,18110,0
|
||||
20250403,193600,378934945,18110,18110,18110,18110,0
|
||||
20250403,193500,378934945,18110,18110,18110,18110,0
|
||||
20250403,193400,378934945,18110,18110,18110,18110,0
|
||||
20250403,193300,378934945,18110,18110,18110,18110,0
|
||||
20250403,193200,378934945,18110,18110,18110,18110,0
|
||||
20250403,193100,378934945,18110,18110,18110,18110,0
|
||||
20250403,193000,378934945,18110,18110,18110,18110,0
|
||||
20250403,192900,378934945,18110,18110,18110,18110,0
|
||||
20250403,192800,378934945,18110,18110,18110,18110,0
|
||||
20250403,192700,378934945,18110,18110,18110,18110,0
|
||||
20250403,192600,378934945,18110,18110,18110,18110,0
|
||||
20250403,192500,378934945,18110,18110,18110,18110,0
|
||||
20250403,192400,378934945,18110,18110,18110,18110,0
|
||||
20250403,192300,378934945,18110,18110,18110,18110,0
|
||||
20250403,192200,378934945,18110,18110,18110,18110,0
|
||||
20250403,192100,378934945,18110,18110,18110,18110,0
|
||||
20250403,192000,378934945,18110,18110,18110,18110,0
|
||||
20250403,191900,378934945,18110,18110,18110,18110,0
|
||||
20250403,191800,378934945,18110,18110,18110,18110,361
|
||||
20250403,191700,378934945,18110,18110,18110,18110,0
|
||||
20250403,191600,378934945,18110,18110,18110,18110,0
|
||||
20250403,191500,378934945,18110,18110,18110,18110,0
|
||||
20250403,191400,378934945,18110,18110,18110,18110,0
|
||||
20250403,191300,378934945,18110,18110,18110,18110,0
|
||||
20250403,191200,378934945,18110,18110,18110,18110,0
|
||||
20250403,191100,378934945,18110,18110,18110,18110,0
|
||||
20250403,191000,378934945,18110,18110,18110,18110,0
|
||||
20250403,190900,378934945,18110,18110,18110,18110,0
|
||||
20250403,190800,378934945,18110,18110,18110,18110,0
|
||||
20250403,190700,378934945,18110,18110,18110,18110,0
|
||||
20250403,190600,378934945,18110,18110,18110,18110,0
|
||||
20250403,190500,378934945,18110,18110,18110,18110,0
|
||||
20250403,190400,378934945,18110,18110,18110,18110,0
|
||||
20250403,190300,378934945,18110,18110,18110,18110,0
|
||||
20250403,190200,378934945,18110,18110,18110,18110,0
|
||||
20250403,190100,378934945,18110,18110,18110,18110,0
|
||||
20250403,190000,378934945,18110,18110,18110,18110,0
|
||||
20250403,185900,378934945,18110,18110,18110,18110,0
|
||||
20250403,185800,378934945,18110,18110,18110,18110,0
|
||||
20250403,185700,378934945,18110,18110,18110,18110,0
|
||||
20250403,185600,378934945,18110,18110,18110,18110,0
|
||||
20250403,185500,378934945,18110,18110,18110,18110,0
|
||||
20250403,185400,378934945,18110,18110,18110,18110,0
|
||||
20250403,185300,378934945,18110,18110,18110,18110,0
|
||||
20250403,185200,378934945,18110,18110,18110,18110,0
|
||||
20250403,185100,378934945,18110,18110,18110,18110,0
|
||||
20250403,185000,378934945,18110,18110,18110,18110,0
|
||||
20250403,184900,378934945,18110,18110,18110,18110,0
|
||||
20250403,184800,378934945,18110,18110,18110,18110,361
|
||||
20250403,184700,378934945,18110,18110,18110,18110,0
|
||||
20250403,184600,378934945,18110,18110,18110,18110,0
|
||||
20250403,184500,378934945,18110,18110,18110,18110,0
|
||||
20250403,184400,378934945,18110,18110,18110,18110,0
|
||||
20250403,184300,378934945,18110,18110,18110,18110,0
|
||||
20250403,184200,378934945,18110,18110,18110,18110,0
|
||||
20250403,184100,378934945,18110,18110,18110,18110,0
|
||||
20250403,184000,378934945,18110,18110,18110,18110,0
|
||||
20250403,183900,378934945,18110,18110,18110,18110,0
|
||||
20250403,183800,378934945,18110,18110,18110,18110,0
|
||||
20250403,183700,378934945,18110,18110,18110,18110,0
|
||||
20250403,183600,378934945,18110,18110,18110,18110,0
|
||||
20250403,183500,378934945,18110,18110,18110,18110,0
|
||||
20250403,183400,378934945,18110,18110,18110,18110,0
|
||||
20250403,183300,378934945,18110,18110,18110,18110,0
|
||||
20250403,183200,378934945,18110,18110,18110,18110,0
|
||||
20250403,183100,378934945,18110,18110,18110,18110,0
|
||||
20250403,183000,378934945,18110,18110,18110,18110,0
|
||||
20250403,182900,378934945,18110,18110,18110,18110,0
|
||||
20250403,182800,378934945,18110,18110,18110,18110,0
|
||||
20250403,182700,378934945,18110,18110,18110,18110,0
|
||||
20250403,182600,378934945,18110,18110,18110,18110,0
|
||||
20250403,182500,378934945,18110,18110,18110,18110,0
|
||||
20250403,182400,378934945,18110,18110,18110,18110,0
|
||||
20250403,182300,378934945,18110,18110,18110,18110,0
|
||||
20250403,182200,378934945,18110,18110,18110,18110,0
|
||||
20250403,182100,378934945,18110,18110,18110,18110,0
|
||||
20250403,182000,378934945,18110,18110,18110,18110,0
|
||||
20250403,181900,378934945,18110,18110,18110,18110,0
|
||||
20250403,181800,378934945,18110,18110,18110,18110,361
|
||||
20250403,181700,378934945,18110,18110,18110,18110,0
|
||||
20250403,181600,378934945,18110,18110,18110,18110,0
|
||||
20250403,181500,378934945,18110,18110,18110,18110,0
|
||||
20250403,181400,378934945,18110,18110,18110,18110,0
|
||||
20250403,181300,378934945,18110,18110,18110,18110,0
|
||||
20250403,181200,378934945,18110,18110,18110,18110,0
|
||||
20250403,181100,378934945,18110,18110,18110,18110,0
|
||||
20250403,181000,378934945,18110,18110,18110,18110,0
|
||||
20250403,180900,378934945,18110,18110,18110,18110,0
|
||||
20250403,180800,378934945,18110,18110,18110,18110,0
|
||||
20250403,180700,378934945,18110,18110,18110,18110,0
|
||||
20250403,180600,378934945,18110,18110,18110,18110,0
|
||||
20250403,180500,378934945,18110,18110,18110,18110,0
|
||||
20250403,180400,378934945,18110,18110,18110,18110,0
|
||||
20250403,180300,378934945,18110,18110,18110,18110,0
|
||||
20250403,180200,378934945,18110,18110,18110,18110,0
|
||||
20250403,180100,378934945,18110,18110,18110,18110,0
|
||||
20250403,180000,378934945,18110,18110,18110,18110,0
|
||||
20250403,175900,378934945,18110,18110,18110,18110,0
|
||||
20250403,175800,378934945,18110,18110,18110,18110,0
|
||||
20250403,175700,378934945,18110,18110,18110,18110,0
|
||||
20250403,175600,378934945,18110,18110,18110,18110,0
|
||||
20250403,175500,378934945,18110,18110,18110,18110,0
|
||||
20250403,175400,378934945,18110,18110,18110,18110,0
|
||||
20250403,175300,378934945,18110,18110,18110,18110,0
|
||||
20250403,175200,378934945,18110,18110,18110,18110,0
|
||||
20250403,175100,378934945,18110,18110,18110,18110,0
|
||||
20250403,175000,378934945,18110,18110,18110,18110,0
|
||||
20250403,174900,378934945,18110,18110,18110,18110,0
|
||||
20250403,174800,378934945,18110,18110,18110,18110,361
|
||||
20250403,174700,378934945,18110,18110,18110,18110,0
|
||||
20250403,174600,378934945,18110,18110,18110,18110,0
|
||||
20250403,174500,378934945,18110,18110,18110,18110,0
|
||||
20250403,174400,378934945,18110,18110,18110,18110,0
|
||||
20250403,174300,378934945,18110,18110,18110,18110,0
|
||||
20250403,174200,378934945,18110,18110,18110,18110,0
|
||||
20250403,174100,378934945,18110,18110,18110,18110,0
|
||||
20250403,174000,378934945,18110,18110,18110,18110,0
|
||||
20250403,173900,378934945,18110,18110,18110,18110,0
|
||||
20250403,173800,378934945,18110,18110,18110,18110,0
|
||||
20250403,173700,378934945,18110,18110,18110,18110,0
|
||||
20250403,173600,378934945,18110,18110,18110,18110,0
|
||||
20250403,173500,378934945,18110,18110,18110,18110,0
|
||||
20250403,173400,378934945,18110,18110,18110,18110,0
|
||||
20250403,173300,378934945,18110,18110,18110,18110,0
|
||||
20250403,173200,378934945,18110,18110,18110,18110,0
|
||||
20250403,173100,378934945,18110,18110,18110,18110,0
|
||||
20250403,173000,378934945,18110,18110,18110,18110,0
|
||||
20250403,172900,378934945,18110,18110,18110,18110,0
|
||||
20250403,172800,378934945,18110,18110,18110,18110,0
|
||||
20250403,172700,378934945,18110,18110,18110,18110,0
|
||||
20250403,172600,378934945,18110,18110,18110,18110,0
|
||||
20250403,172500,378934945,18110,18110,18110,18110,0
|
||||
20250403,172400,378934945,18110,18110,18110,18110,0
|
||||
20250403,172300,378934945,18110,18110,18110,18110,0
|
||||
20250403,172200,378934945,18110,18110,18110,18110,0
|
||||
20250403,172100,378934945,18110,18110,18110,18110,0
|
||||
20250403,172000,378934945,18110,18110,18110,18110,0
|
||||
20250403,171900,378934945,18110,18110,18110,18110,0
|
||||
20250403,171800,378934945,18110,18110,18110,18110,361
|
||||
20250403,171700,378934945,18110,18110,18110,18110,0
|
||||
20250403,171600,378934945,18110,18110,18110,18110,0
|
||||
20250403,171500,378934945,18110,18110,18110,18110,0
|
||||
20250403,171400,378934945,18110,18110,18110,18110,0
|
||||
20250403,171300,378934945,18110,18110,18110,18110,0
|
||||
20250403,171200,378934945,18110,18110,18110,18110,0
|
||||
20250403,171100,378934945,18110,18110,18110,18110,0
|
||||
20250403,171000,378934945,18110,18110,18110,18110,0
|
||||
20250403,170900,378934945,18110,18110,18110,18110,0
|
||||
20250403,170800,378934945,18110,18110,18110,18110,0
|
||||
20250403,170700,378934945,18110,18110,18110,18110,0
|
||||
20250403,170600,378934945,18110,18110,18110,18110,0
|
||||
20250403,170500,378934945,18110,18110,18110,18110,0
|
||||
20250403,170400,378934945,18110,18110,18110,18110,0
|
||||
20250403,170300,378934945,18110,18110,18110,18110,0
|
||||
20250403,170200,378934945,18110,18110,18110,18110,0
|
||||
20250403,170100,378934945,18110,18110,18110,18110,0
|
||||
20250403,170000,378934945,18110,18110,18110,18110,0
|
||||
20250403,165900,378934945,18110,18110,18110,18110,0
|
||||
20250403,165800,378934945,18110,18110,18110,18110,0
|
||||
20250403,165700,378934945,18110,18110,18110,18110,0
|
||||
20250403,165600,378934945,18110,18110,18110,18110,0
|
||||
20250403,165500,378934945,18110,18110,18110,18110,0
|
||||
20250403,165400,378934945,18110,18110,18110,18110,0
|
||||
20250403,165300,378934945,18110,18110,18110,18110,0
|
||||
20250403,165200,378934945,18110,18110,18110,18110,0
|
||||
20250403,165100,378934945,18110,18110,18110,18110,0
|
||||
20250403,165000,378934945,18110,18110,18110,18110,0
|
||||
20250403,164900,378934945,18110,18110,18110,18110,0
|
||||
20250403,164800,378934945,18110,18110,18110,18110,361
|
||||
20250403,164700,378934945,18110,18110,18110,18110,0
|
||||
20250403,164600,378934945,18110,18110,18110,18110,0
|
||||
20250403,164500,378934945,18110,18110,18110,18110,0
|
||||
20250403,164400,378934945,18110,18110,18110,18110,0
|
||||
20250403,164300,378934945,18110,18110,18110,18110,0
|
||||
20250403,164200,378934945,18110,18110,18110,18110,0
|
||||
20250403,164100,378934945,18110,18110,18110,18110,0
|
||||
20250403,164000,378934945,18110,18110,18110,18110,0
|
||||
20250403,163900,378934945,18110,18110,18110,18110,0
|
||||
20250403,163800,378934945,18110,18110,18110,18110,0
|
||||
20250403,163700,378934945,18110,18110,18110,18110,0
|
||||
20250403,163600,378934945,18110,18110,18110,18110,0
|
||||
20250403,163500,378934945,18110,18110,18110,18110,0
|
||||
20250403,163400,378934945,18110,18110,18110,18110,0
|
||||
20250403,163300,378934945,18110,18110,18110,18110,0
|
||||
20250403,163200,378934945,18110,18110,18110,18110,0
|
||||
20250403,163100,378934945,18110,18110,18110,18110,0
|
||||
20250403,163000,378934945,18110,18110,18110,18110,0
|
||||
20250403,162900,378934945,18110,18110,18110,18110,0
|
||||
20250403,162800,378934945,18110,18110,18110,18110,0
|
||||
20250403,162700,378934945,18110,18110,18110,18110,0
|
||||
20250403,162600,378934945,18110,18110,18110,18110,0
|
||||
20250403,162500,378934945,18110,18110,18110,18110,0
|
||||
20250403,162400,378934945,18110,18110,18110,18110,0
|
||||
20250403,162300,378934945,18110,18110,18110,18110,0
|
||||
20250403,162200,378934945,18110,18110,18110,18110,0
|
||||
20250403,162100,378934945,18110,18110,18110,18110,0
|
||||
20250403,162000,378934945,18110,18110,18110,18110,0
|
||||
20250403,161900,378934945,18110,18110,18110,18110,0
|
||||
20250403,161800,378934945,18110,18110,18110,18110,361
|
||||
20250403,161700,378934945,18110,18110,18110,18110,0
|
||||
20250403,161600,378934945,18110,18110,18110,18110,0
|
||||
20250403,161500,378934945,18110,18110,18110,18110,0
|
||||
20250403,161400,378934945,18110,18110,18110,18110,0
|
||||
20250403,161300,378934945,18110,18110,18110,18110,0
|
||||
20250403,161200,378934945,18110,18110,18110,18110,0
|
||||
20250403,161100,378934945,18110,18110,18110,18110,0
|
||||
20250403,161000,378934945,18110,18110,18110,18110,0
|
||||
20250403,160900,378934945,18110,18110,18110,18110,0
|
||||
20250403,160800,378934945,18110,18110,18110,18110,0
|
||||
20250403,160700,378934945,18110,18110,18110,18110,0
|
||||
20250403,160600,378934945,18110,18110,18110,18110,0
|
||||
20250403,160500,378934945,18110,18110,18110,18110,0
|
||||
20250403,160400,378934945,18110,18110,18110,18110,0
|
||||
20250403,160300,378934945,18110,18110,18110,18110,0
|
||||
20250403,160200,378934945,18110,18110,18110,18110,0
|
||||
20250403,160100,378934945,18110,18110,18110,18110,0
|
||||
20250403,160000,378934945,18110,18110,18110,18110,0
|
||||
20250403,155900,378934945,18110,18110,18110,18110,0
|
||||
20250403,155800,378934945,18110,18110,18110,18110,0
|
||||
20250403,155700,378934945,18110,18110,18110,18110,0
|
||||
20250403,155600,378934945,18110,18110,18110,18110,0
|
||||
20250403,155500,378934945,18110,18110,18110,18110,0
|
||||
20250403,155400,378934945,18110,18110,18110,18110,0
|
||||
20250403,155300,378934945,18110,18110,18110,18110,0
|
||||
20250403,155200,378934945,18110,18110,18110,18110,0
|
||||
20250403,155100,378934945,18110,18110,18110,18110,0
|
||||
20250403,155000,378934945,18110,18110,18110,18110,0
|
||||
20250403,154900,378934945,18110,18110,18110,18110,0
|
||||
20250403,154800,378934945,18110,18110,18110,18110,361
|
||||
20250403,154700,378934945,18110,18110,18110,18110,0
|
||||
20250403,154600,378934945,18110,18110,18110,18110,0
|
||||
20250403,154500,378934945,18110,18110,18110,18110,0
|
||||
20250403,154400,378934945,18110,18110,18110,18110,0
|
||||
20250403,154300,378934945,18110,18110,18110,18110,0
|
||||
20250403,154200,378934945,18110,18110,18110,18110,0
|
||||
20250403,154100,378934945,18110,18110,18110,18110,0
|
||||
20250403,154000,378934945,18110,18110,18110,18110,0
|
||||
20250403,153900,378934945,18110,18110,18110,18110,0
|
||||
20250403,153800,378934945,18110,18110,18110,18110,0
|
||||
20250403,153700,378934945,18110,18110,18110,18110,0
|
||||
20250403,153600,378934945,18110,18110,18110,18110,0
|
||||
20250403,153500,378934945,18110,18110,18110,18110,0
|
||||
20250403,153400,378934945,18110,18110,18110,18110,0
|
||||
20250403,153300,378934945,18110,18110,18110,18110,0
|
||||
20250403,153200,378934945,18110,18110,18110,18110,0
|
||||
20250403,153100,378934945,18110,18110,18110,18110,0
|
||||
20250403,153000,378934945,18110,18110,18110,18110,361
|
||||
20250403,152900,372397235,18110,18110,18110,18110,0
|
||||
20250403,152800,372397235,18110,18110,18110,18110,0
|
||||
20250403,152700,372397235,18110,18110,18110,18110,0
|
||||
20250403,152600,372397235,18110,18110,18110,18110,0
|
||||
20250403,152500,372397235,18110,18110,18110,18110,0
|
||||
20250403,152400,372397235,18110,18110,18110,18110,0
|
||||
20250403,152300,372397235,18110,18110,18110,18110,0
|
||||
20250403,152200,372397235,18110,18110,18110,18110,0
|
||||
20250403,152100,372397235,18110,18110,18110,18110,0
|
||||
20250403,152000,372397235,18110,18110,18110,18110,0
|
||||
20250403,151900,372397235,18110,18100,18110,18100,42
|
||||
20250403,151800,371637025,18100,18100,18100,18100,18
|
||||
20250403,151700,371311225,18100,18100,18100,18100,0
|
||||
20250403,151600,371311225,18100,18100,18100,18100,0
|
||||
20250403,151500,371311225,18100,18100,18100,18100,1
|
||||
20250403,151400,371293125,18070,18070,18070,18070,47
|
||||
20250403,151300,370443835,18100,18100,18100,18100,0
|
||||
20250403,151200,370443835,18100,18100,18100,18100,0
|
||||
20250403,151100,370443835,18100,18100,18100,18100,1
|
||||
20250403,151000,370425735,18070,18070,18070,18070,1
|
||||
20250403,150900,370407665,18110,18110,18110,18110,7
|
||||
20250403,150800,370280895,18110,18070,18110,18050,31
|
||||
20250403,150700,369720985,18110,18100,18110,18100,9
|
||||
20250403,150600,369558075,18100,18100,18100,18050,76
|
||||
20250403,150500,368185525,18100,18100,18100,18100,0
|
||||
20250403,150400,368185525,18100,18070,18100,18070,33
|
||||
20250403,150300,367588915,18070,18070,18070,18070,8
|
||||
20250403,150200,367444355,18070,18070,18070,18070,20
|
||||
20250403,150100,367082955,18070,18070,18070,18070,0
|
||||
20250403,150000,367082955,18070,18070,18070,18070,30
|
||||
20250403,145900,366540855,18050,18050,18050,18050,0
|
||||
20250403,145800,366540855,18050,18050,18050,18050,0
|
||||
20250403,145700,366540855,18050,18050,18050,18050,0
|
||||
20250403,145600,366540855,18050,18050,18050,18050,0
|
||||
20250403,145500,366540855,18050,18050,18050,18050,0
|
||||
20250403,145400,366540855,18050,18050,18050,18050,0
|
||||
20250403,145300,366540855,18050,18050,18050,18050,0
|
||||
20250403,145200,366540855,18050,18060,18130,18050,53
|
||||
20250403,145100,365582435,18060,18060,18060,18060,0
|
||||
20250403,145000,365582435,18060,18060,18060,18060,8
|
||||
20250403,144900,365437955,18060,18060,18060,18060,0
|
||||
20250403,144800,365437955,18060,18060,18060,18060,0
|
||||
20250403,144700,365437955,18060,18060,18060,18060,10
|
||||
20250403,144600,365257355,18060,18100,18100,18060,13
|
||||
20250403,144500,365022165,18100,18100,18100,18100,0
|
||||
20250403,144400,365022165,18100,18100,18100,18100,0
|
||||
20250403,144300,365022165,18100,18100,18100,18100,0
|
||||
20250403,144200,365022165,18100,18100,18100,18100,0
|
||||
20250403,144100,365022165,18100,18100,18100,18100,0
|
||||
20250403,144000,365022165,18100,18100,18100,18100,0
|
||||
20250403,143900,365022165,18100,18100,18100,18100,21
|
||||
20250403,143800,364642065,18100,18100,18100,18100,0
|
||||
20250403,143700,364642065,18100,18100,18100,18100,0
|
||||
20250403,143600,364642065,18100,18100,18100,18100,10
|
||||
20250403,143500,364461065,18100,18100,18100,18100,0
|
||||
20250403,143400,364461065,18100,18100,18100,18100,1
|
||||
20250403,143300,364442965,18100,18100,18100,18100,5
|
||||
20250403,143200,364352465,18100,18100,18100,18100,4
|
||||
20250403,143100,364280065,18100,18100,18100,18100,0
|
||||
20250403,143000,364280065,18100,18100,18100,18100,3
|
||||
20250403,142900,364225765,18100,18100,18100,18100,0
|
||||
20250403,142800,364225765,18100,18100,18100,18100,0
|
||||
20250403,142700,364225765,18100,18100,18100,18100,103
|
||||
20250403,142600,362361465,18130,18130,18130,18130,0
|
||||
20250403,142500,362361465,18130,18130,18130,18130,0
|
||||
20250403,142400,362361465,18130,18130,18130,18130,0
|
||||
20250403,142300,362361465,18130,18130,18130,18130,0
|
||||
20250403,142200,362361465,18130,18130,18130,18130,0
|
||||
20250403,142100,362361465,18130,18130,18130,18130,7
|
||||
20250403,142000,362234555,18130,18130,18130,18130,0
|
||||
20250403,141900,362234555,18130,18130,18130,18130,0
|
||||
20250403,141800,362234555,18130,18130,18130,18130,0
|
||||
20250403,141700,362234555,18130,18130,18130,18130,0
|
||||
20250403,141600,362234555,18130,18130,18130,18130,2
|
||||
20250403,141500,362198295,18130,18130,18130,18130,1
|
||||
20250403,141400,362180165,18130,18120,18130,18120,191
|
||||
20250403,141300,358719215,18130,18120,18130,18120,29
|
||||
20250403,141200,358193635,18120,18120,18120,18120,0
|
||||
20250403,141100,358193635,18120,18120,18120,18120,2
|
||||
20250403,141000,358157395,18140,18140,18140,18140,0
|
||||
20250403,140900,358157395,18140,18140,18140,18140,33
|
||||
20250403,140800,357558775,18140,18140,18140,18140,0
|
||||
20250403,140700,357558775,18140,18140,18140,18140,8
|
||||
20250403,140600,357413655,18120,18120,18120,18120,0
|
||||
20250403,140500,357413655,18120,18120,18120,18120,1
|
||||
20250403,140400,357395535,18120,18120,18120,18120,0
|
||||
20250403,140300,357395535,18120,18120,18120,18120,0
|
||||
20250403,140200,357395535,18120,18120,18120,18120,0
|
||||
20250403,140100,357395535,18120,18120,18120,18120,0
|
||||
20250403,140000,357395535,18120,18120,18120,18120,0
|
||||
20250403,135900,357395535,18120,18120,18120,18120,15
|
||||
20250403,135800,357123735,18120,18120,18120,18120,1
|
||||
20250403,135700,357105615,18120,18120,18120,18120,0
|
||||
20250403,135600,357105615,18120,18120,18120,18120,31
|
||||
20250403,135500,356543895,18110,18110,18110,18110,3
|
||||
20250403,135400,356489565,18110,18110,18110,18110,1
|
||||
20250403,135300,356471455,18100,18100,18100,18100,0
|
||||
20250403,135200,356471455,18100,18100,18100,18100,0
|
||||
20250403,135100,356471455,18100,18100,18100,18100,0
|
||||
20250403,135000,356471455,18100,18100,18100,18100,8
|
||||
20250403,134900,356326655,18100,18100,18100,18100,0
|
||||
20250403,134800,356326655,18100,18100,18100,18100,0
|
||||
20250403,134700,356326655,18100,18100,18100,18100,0
|
||||
20250403,134600,356326655,18100,18100,18100,18100,0
|
||||
20250403,134500,356326655,18100,18100,18100,18100,0
|
||||
20250403,134400,356326655,18100,18100,18100,18100,0
|
||||
20250403,134300,356326655,18100,18100,18100,18100,0
|
||||
20250403,134200,356326655,18100,18100,18100,18100,0
|
||||
20250403,134100,356326655,18100,18090,18100,18090,64
|
||||
20250403,134000,355168815,18090,18090,18090,18090,0
|
||||
20250403,133900,355168815,18090,18090,18090,18090,0
|
||||
20250403,133800,355168815,18090,18090,18090,18090,5
|
||||
20250403,133700,355078365,18090,18090,18090,18090,1
|
||||
20250403,133600,355060275,18050,18050,18050,18050,0
|
||||
20250403,133500,355060275,18050,18050,18050,18050,0
|
||||
20250403,133400,355060275,18050,18050,18050,18050,1
|
||||
20250403,133300,355042225,18050,18050,18050,18050,0
|
||||
20250403,133200,355042225,18050,18050,18050,18050,1
|
||||
20250403,133100,355024175,18100,18100,18100,18100,0
|
||||
20250403,133000,355024175,18100,18100,18100,18100,5
|
||||
20250403,132900,354933675,18100,18100,18100,18100,2
|
||||
20250403,132800,354897475,18110,18110,18110,18110,0
|
||||
20250403,132700,354897475,18110,18110,18110,18110,0
|
||||
20250403,132600,354897475,18110,18110,18110,18110,0
|
||||
20250403,132500,354897475,18110,18110,18110,18110,0
|
||||
20250403,132400,354897475,18110,18110,18110,18110,1
|
||||
20250403,132300,354879365,18110,18110,18110,18110,0
|
||||
20250403,132200,354879365,18110,18110,18110,18110,0
|
||||
20250403,132100,354879365,18110,18110,18110,18110,0
|
||||
20250403,132000,354879365,18110,18110,18110,18110,0
|
||||
20250403,131900,354879365,18110,18110,18110,18110,0
|
||||
20250403,131800,354879365,18110,18110,18110,18110,0
|
||||
20250403,131700,354879365,18110,18110,18110,18110,1
|
||||
20250403,131600,354861255,18110,18110,18110,18110,0
|
||||
20250403,131500,354861255,18110,18110,18110,18110,0
|
||||
20250403,131400,354861255,18110,18110,18110,18110,1
|
||||
20250403,131300,354843145,18110,18110,18110,18110,3
|
||||
20250403,131200,354788815,18110,18110,18110,18110,49
|
||||
20250403,131100,353901425,18100,18100,18100,18100,0
|
||||
20250403,131000,353901425,18100,18100,18100,18100,5
|
||||
20250403,130900,353810925,18100,18100,18100,18100,0
|
||||
20250403,130800,353810925,18100,18100,18100,18100,2
|
||||
20250403,130700,353774725,18060,18060,18060,18060,0
|
||||
20250403,130600,353774725,18060,18060,18060,18060,0
|
||||
20250403,130500,353774725,18060,18060,18060,18060,2
|
||||
20250403,130400,353738605,18100,18100,18100,18100,0
|
||||
20250403,130300,353738605,18100,18100,18100,18100,0
|
||||
20250403,130200,353738605,18100,18100,18100,18100,0
|
||||
20250403,130100,353738605,18100,18100,18100,18100,0
|
||||
20250403,130000,353738605,18100,18100,18100,18100,50
|
||||
20250403,125900,352833605,18100,18100,18100,18100,0
|
||||
20250403,125800,352833605,18100,18100,18100,18100,0
|
||||
20250403,125700,352833605,18100,18100,18100,18100,0
|
||||
20250403,125600,352833605,18100,18100,18100,18100,1
|
||||
20250403,125500,352815505,18100,18100,18100,18100,59
|
||||
20250403,125400,351747605,18150,18150,18150,18150,0
|
||||
20250403,125300,351747605,18150,18150,18150,18150,0
|
||||
20250403,125200,351747605,18150,18150,18150,18150,0
|
||||
20250403,125100,351747605,18150,18150,18150,18150,0
|
||||
20250403,125000,351747605,18150,18150,18150,18150,0
|
||||
20250403,124900,351747605,18150,18150,18150,18150,0
|
||||
20250403,124800,351747605,18150,18150,18150,18150,0
|
||||
20250403,124700,351747605,18150,18150,18150,18150,0
|
||||
20250403,124600,351747605,18150,18150,18150,18150,0
|
||||
20250403,124500,351747605,18150,18150,18150,18150,0
|
||||
20250403,124400,351747605,18150,18140,18150,18140,6
|
||||
20250403,124300,351638715,18150,18150,18150,18150,4
|
||||
20250403,124200,351566115,18125,18125,18125,18125,3
|
||||
20250403,124100,351511740,18125,18125,18125,18125,0
|
||||
20250403,124000,351511740,18125,18125,18125,18125,0
|
||||
20250403,123900,351511740,18125,18125,18125,18125,0
|
||||
20250403,123800,351511740,18125,18125,18125,18125,1
|
||||
20250403,123700,351493615,18125,18125,18125,18125,1
|
||||
20250403,123600,351475490,18150,18150,18150,18150,0
|
||||
20250403,123500,351475490,18150,18150,18150,18150,0
|
||||
20250403,123400,351475490,18150,18150,18150,18150,0
|
||||
20250403,123300,351475490,18150,18150,18150,18150,0
|
||||
20250403,123200,351475490,18150,18150,18150,18150,0
|
||||
20250403,123100,351475490,18150,18110,18150,18110,335
|
||||
20250403,123000,345396640,18150,18150,18150,18150,0
|
||||
20250403,122900,345396640,18150,18150,18150,18150,0
|
||||
20250403,122800,345396640,18150,18150,18150,18150,0
|
||||
20250403,122700,345396640,18150,18150,18150,18150,0
|
||||
20250403,122600,345396640,18150,18160,18160,18150,67
|
||||
20250403,122500,344180410,18150,18150,18150,18150,1
|
||||
20250403,122400,344162260,18150,18150,18150,18150,0
|
||||
20250403,122300,344162260,18150,18150,18150,18150,0
|
||||
20250403,122200,344162260,18150,18150,18150,18150,0
|
||||
20250403,122100,344162260,18150,18150,18150,18150,42
|
||||
20250403,122000,343399960,18135,18135,18135,18135,8
|
||||
20250403,121900,343254880,18150,18150,18150,18150,0
|
||||
20250403,121800,343254880,18150,18150,18150,18150,0
|
||||
20250403,121700,343254880,18150,18150,18150,18150,17
|
||||
20250403,121600,342946330,18150,18150,18150,18150,0
|
||||
20250403,121500,342946330,18150,18150,18150,18150,0
|
||||
20250403,121400,342946330,18150,18150,18150,18150,0
|
||||
20250403,121300,342946330,18150,18150,18150,18150,0
|
||||
20250403,121200,342946330,18150,18150,18150,18150,0
|
||||
20250403,121100,342946330,18150,18150,18150,18150,0
|
||||
20250403,121000,342946330,18150,18150,18150,18150,0
|
||||
20250403,120900,342946330,18150,18150,18150,18150,0
|
||||
20250403,120800,342946330,18150,18150,18150,18150,0
|
||||
20250403,120700,342946330,18150,18190,18200,18150,680
|
||||
20250403,120600,330577270,18190,18190,18190,18190,0
|
||||
20250403,120500,330577270,18190,18190,18190,18190,0
|
||||
20250403,120400,330577270,18190,18190,18190,18190,0
|
||||
20250403,120300,330577270,18190,18190,18190,18190,136
|
||||
20250403,120200,328103430,18110,18110,18110,18110,7
|
||||
20250403,120100,327976660,18100,18100,18100,18100,0
|
||||
20250403,120000,327976660,18100,18100,18100,18100,0
|
||||
20250403,115900,327976660,18100,18100,18100,18100,0
|
||||
20250403,115800,327976660,18100,18110,18110,18100,44
|
||||
20250403,115700,327179840,18110,18110,18110,18110,8
|
||||
20250403,115600,327034960,18110,18110,18110,18110,0
|
||||
20250403,115500,327034960,18110,18110,18110,18110,0
|
||||
20250403,115400,327034960,18110,18110,18110,18110,0
|
||||
20250403,115300,327034960,18110,18100,18110,18100,8
|
||||
20250403,115200,326890140,18120,18110,18120,18110,46
|
||||
20250403,115100,326057070,18100,18100,18100,18100,50
|
||||
20250403,115000,325152070,18100,18100,18100,18100,0
|
||||
20250403,114900,325152070,18100,18100,18100,18100,0
|
||||
20250403,114800,325152070,18100,18140,18140,18100,3
|
||||
20250403,114700,325097730,18190,18190,18190,18190,0
|
||||
20250403,114600,325097730,18190,18190,18190,18190,0
|
||||
20250403,114500,325097730,18190,18190,18190,18190,200
|
||||
20250403,114400,321459730,18190,18190,18190,18190,0
|
||||
20250403,114300,321459730,18190,18190,18190,18190,11
|
||||
20250403,114200,321259640,18190,18190,18190,18190,0
|
||||
20250403,114100,321259640,18190,18190,18190,18190,0
|
||||
20250403,114000,321259640,18190,18190,18195,18190,23
|
||||
20250403,113900,320841260,18190,18190,18190,18190,0
|
||||
20250403,113800,320841260,18190,18190,18190,18190,67
|
||||
20250403,113700,319622530,18200,18200,18200,18200,0
|
||||
20250403,113600,319622530,18200,18190,18200,18190,27
|
||||
20250403,113500,319131290,18190,18190,18190,18190,154
|
||||
20250403,113400,316330030,18190,18190,18190,18190,5
|
||||
20250403,113300,316239080,18110,18110,18110,18110,30
|
||||
20250403,113200,315695780,18260,18260,18260,18260,0
|
||||
20250403,113100,315695780,18260,18260,18260,18260,0
|
||||
20250403,113000,315695780,18260,18260,18260,18260,209
|
||||
20250403,112900,311879440,18260,18260,18260,18260,0
|
||||
20250403,112800,311879440,18260,18260,18260,18260,159
|
||||
20250403,112700,308976100,18260,18260,18260,18260,0
|
||||
20250403,112600,308976100,18260,18260,18260,18260,40
|
||||
20250403,112500,308245700,18260,18260,18260,18260,0
|
||||
20250403,112400,308245700,18260,18260,18260,18260,33
|
||||
20250403,112300,307643120,18260,18260,18260,18260,0
|
||||
20250403,112200,307643120,18260,18260,18260,18260,0
|
||||
20250403,112100,307643120,18260,18260,18260,18260,0
|
||||
20250403,112000,307643120,18260,18260,18260,18260,0
|
||||
20250403,111900,307643120,18260,18260,18260,18260,0
|
||||
20250403,111800,307643120,18260,18260,18260,18260,31
|
||||
20250403,111700,307077060,18260,18260,18260,18260,1
|
||||
20250403,111600,307058800,18260,18260,18260,18260,0
|
||||
20250403,111500,307058800,18260,18260,18260,18260,0
|
||||
20250403,111400,307058800,18260,18260,18260,18260,0
|
||||
20250403,111300,307058800,18260,18260,18260,18260,44
|
||||
20250403,111200,306255360,18260,18260,18270,18260,408
|
||||
20250403,111100,298803750,18260,18260,18260,18260,0
|
||||
20250403,111000,298803750,18260,18260,18260,18260,13
|
||||
20250403,110900,298566370,18220,17990,18220,17990,280
|
||||
20250403,110800,293499600,18000,18110,18110,18000,497
|
||||
20250403,110700,284523000,18110,18110,18110,18110,0
|
||||
20250403,110600,284523000,18110,18110,18110,18110,0
|
||||
20250403,110500,284523000,18110,18110,18110,18110,26
|
||||
20250403,110400,284052140,18170,18170,18170,18170,126
|
||||
20250403,110300,281762720,18170,18170,18170,18170,35
|
||||
20250403,110200,281126770,18170,18170,18170,18170,0
|
||||
20250403,110100,281126770,18170,18170,18170,18170,9
|
||||
20250403,110000,280963240,18280,18280,18280,18280,20
|
||||
20250403,105900,280597640,18260,18270,18270,18260,79
|
||||
20250403,105800,279154530,18270,18270,18270,18270,8
|
||||
20250403,105700,279008370,18270,18090,18270,18090,77
|
||||
20250403,105600,277603380,18090,18080,18190,18080,137
|
||||
20250403,105500,275123870,18080,18080,18080,18050,517
|
||||
20250403,105400,265776780,18090,18280,18280,18080,161
|
||||
20250403,105300,262855470,18280,18280,18280,18080,65
|
||||
20250403,105200,261675840,18080,18090,18280,18080,109
|
||||
20250403,105100,259695770,18290,18280,18290,18280,66
|
||||
20250403,105000,258489210,18280,18280,18280,18280,18
|
||||
20250403,104900,258160170,18280,18270,18280,18270,57
|
||||
20250403,104800,257118700,18270,18270,18270,18090,141
|
||||
20250403,104700,254560150,18270,18290,18290,18110,49
|
||||
20250403,104600,253665290,18260,18100,18260,18100,207
|
||||
20250403,104500,249908490,18250,18250,18250,18250,18
|
||||
20250403,104400,249579990,18150,18240,18240,18150,177
|
||||
20250403,104300,246361500,18150,18250,18250,18150,386
|
||||
20250403,104200,239341190,18250,18330,18330,18250,57
|
||||
20250403,104100,238300140,18330,18320,18330,18320,58
|
||||
20250403,104000,237237470,18210,18330,18330,18210,19
|
||||
20250403,103900,236889320,18330,18310,18330,18310,66
|
||||
20250403,103800,235680120,18310,18320,18320,18310,18
|
||||
20250403,103700,235350440,18320,18310,18320,18310,75
|
||||
20250403,103600,233977110,18310,18310,18310,18310,47
|
||||
20250403,103500,233116540,18300,18330,18330,18300,28
|
||||
20250403,103400,232603900,18330,18330,18330,18320,56
|
||||
20250403,103300,231577430,18320,18300,18330,18250,143
|
||||
20250403,103200,228965020,18360,18360,18360,18360,56
|
||||
20250403,103100,227936860,18360,18350,18360,18350,57
|
||||
20250403,103000,226890720,18350,18400,18400,18350,30
|
||||
20250403,102900,226339620,18400,18390,18400,18300,59
|
||||
20250403,102800,225254780,18390,18380,18390,18380,28
|
||||
20250403,102700,224739960,18380,18370,18380,18370,58
|
||||
20250403,102600,223674030,18370,18350,18370,18350,36
|
||||
20250403,102500,223013170,18340,18420,18420,18340,59
|
||||
20250403,102400,221930310,18340,18340,18430,18340,67
|
||||
20250403,102300,220698020,18340,18350,18350,18340,18
|
||||
20250403,102200,220367820,18350,18350,18350,18340,55
|
||||
20250403,102100,219358930,18350,18340,18350,18340,52
|
||||
20250403,102000,218404830,18340,18320,18410,18320,121
|
||||
20250403,101900,216182470,18370,18350,18370,18310,141
|
||||
20250403,101800,213597390,18350,18340,18350,18340,18
|
||||
20250403,101700,213267190,18340,18320,18340,18320,56
|
||||
20250403,101600,212240350,18310,18300,18310,18300,13
|
||||
20250403,101500,212002370,18300,18300,18300,18300,99
|
||||
20250403,101400,210190670,18300,18300,18310,18300,80
|
||||
20250403,101300,208726660,18300,18300,18300,18300,45
|
||||
20250403,101200,207903160,18300,18280,18300,18280,97
|
||||
20250403,101100,206129980,18280,18280,18280,18280,10
|
||||
20250403,101000,205947180,18270,18260,18270,18260,223
|
||||
20250403,100900,201873070,18260,18260,18260,18250,104
|
||||
20250403,100800,199974130,18260,18250,18260,18250,71
|
||||
20250403,100700,198677870,18260,18250,18260,18250,47
|
||||
20250403,100600,197819920,18260,18210,18260,18210,15
|
||||
20250403,100500,197546400,18200,18180,18200,18180,90
|
||||
20250403,100400,195908800,18200,18200,18200,18180,128
|
||||
20250403,100300,193580200,18200,18200,18200,18200,18
|
||||
20250403,100200,193252600,18200,18210,18210,18180,208
|
||||
20250403,100100,189469870,18220,18260,18270,18220,70
|
||||
20250403,100000,188193430,18270,18260,18270,18260,56
|
||||
20250403,095900,187170420,18240,18240,18270,18240,50
|
||||
20250403,095800,186258180,18230,18270,18270,18230,13
|
||||
20250403,095700,186020870,18270,18250,18270,18250,66
|
||||
20250403,095600,184815070,18250,18250,18250,18250,56
|
||||
20250403,095500,183793070,18270,18270,18280,18270,441
|
||||
20250403,095400,175732660,18260,18180,18270,18180,139
|
||||
20250403,095300,173194410,18250,18240,18270,18240,259
|
||||
20250403,095200,168467140,18250,18240,18250,18230,344
|
||||
20250403,095100,162191560,18230,18230,18230,18200,43
|
||||
20250403,095000,161407730,18200,18200,18240,18200,41
|
||||
20250403,094900,160660730,18200,18200,18240,18200,55
|
||||
20250403,094800,159659410,18180,18160,18240,18160,51
|
||||
20250403,094700,158731690,18160,18190,18240,18160,90
|
||||
20250403,094600,157094800,18200,18200,18200,18200,45
|
||||
20250403,094500,156275800,18200,18160,18200,18160,83
|
||||
20250403,094400,154767040,18160,18160,18160,18140,166
|
||||
20250403,094300,151753780,18160,18200,18200,18120,25
|
||||
20250403,094200,151299900,18120,18150,18170,18120,274
|
||||
20250403,094100,146328860,18120,18050,18140,18050,1156
|
||||
20250403,094000,125395020,18050,18010,18050,18010,130
|
||||
20250403,093900,123052240,18000,18000,18000,17990,66
|
||||
20250403,093800,121864440,17970,18000,18000,17970,61
|
||||
20250403,093700,120767170,18000,18040,18050,18000,119
|
||||
20250403,093600,118622450,18000,18040,18040,18000,51
|
||||
20250403,093500,117704130,18000,18050,18050,18000,35
|
||||
20250403,093400,117073130,18050,17970,18050,17970,340
|
||||
20250403,093300,110957210,17970,17970,17970,17970,20
|
||||
20250403,093200,110597810,17970,17900,17970,17900,204
|
||||
20250403,093100,106932940,17970,17900,17980,17720,2788
|
||||
20250403,093000,56891300,17900,17800,17900,17800,161
|
||||
20250403,092900,54020140,17810,17890,17890,17810,23
|
||||
20250403,092800,53608750,17830,17820,17830,17800,330
|
||||
20250403,092700,47726190,17800,17790,17800,17790,286
|
||||
20250403,092600,42636740,17800,17790,17800,17790,210
|
||||
20250403,092500,38900510,17790,17790,17790,17790,56
|
||||
20250403,092400,37904270,17790,17790,17790,17790,18
|
||||
20250403,092300,37584050,17800,17800,17800,17800,76
|
||||
20250403,092200,36231250,17800,17790,17800,17790,79
|
||||
20250403,092100,34825720,17790,17650,17810,17650,68
|
||||
20250403,092000,33620820,17650,17800,17810,17650,118
|
||||
20250403,091900,31527690,17800,17630,17800,17630,200
|
||||
20250403,091800,27998070,17630,17800,17800,17630,58
|
||||
20250403,091700,26974000,17670,17670,17670,17670,84
|
||||
20250403,091600,25489720,17510,17530,17670,17500,62
|
||||
20250403,091500,24401770,17670,17670,17670,17620,348
|
||||
20250403,091400,18259110,17830,17740,17830,17740,37
|
||||
20250403,091300,17599490,17640,17640,17640,17640,191
|
||||
20250403,091200,14230250,17640,17560,17640,17560,86
|
||||
20250403,091100,12716330,17560,17510,17560,17510,39
|
||||
20250403,091000,12033040,17510,17430,17510,17360,123
|
||||
20250403,090900,9888590,17330,17330,17330,17330,0
|
||||
20250403,090800,9888590,17330,17330,17330,17330,0
|
||||
20250403,090700,9888590,17330,17330,17330,17330,0
|
||||
20250403,090600,9888590,17330,17320,17330,17320,46
|
||||
20250403,090500,9091850,17320,17320,17320,17320,200
|
||||
20250403,090400,5627850,17320,17320,17320,17320,0
|
||||
20250403,090300,5627850,17320,17300,17330,17300,117
|
||||
20250403,090200,3600750,17380,17260,17380,17260,32
|
||||
20250403,090100,3046050,17330,17330,17330,17330,1
|
||||
20250403,090000,3028720,17250,17330,17330,17250,175
|
||||
|
Reference in New Issue
Block a user