Update 2025-04-03 2740 candle_min
This commit is contained in:
740
462860/min/candle-20250403.csv
Normal file
740
462860/min/candle-20250403.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211800,19917086125,7330,7330,7330,7330,16385
|
||||
20250403,211700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,211600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,211500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,211400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,211300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,211200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,211100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,211000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,210900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,210800,19917086125,7330,7330,7330,7330,0
|
||||
20250403,210700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,210600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,210500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,210400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,210300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,210200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,210100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,210000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,205900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,205800,19917086125,7330,7330,7330,7330,0
|
||||
20250403,205700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,205600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,205500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,205400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,205300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,205200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,205100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,205000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,204900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,204800,19917086125,7330,7330,7330,7330,16385
|
||||
20250403,204700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,204600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,204500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,204400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,204300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,204200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,204100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,204000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,203900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,203800,19917086125,7330,7330,7330,7330,0
|
||||
20250403,203700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,203600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,203500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,203400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,203300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,203200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,203100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,203000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,202900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,202800,19917086125,7330,7330,7330,7330,0
|
||||
20250403,202700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,202600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,202500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,202400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,202300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,202200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,202100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,202000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,201900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,201800,19917086125,7330,7330,7330,7330,16385
|
||||
20250403,201700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,201600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,201500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,201400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,201300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,201200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,201100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,201000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,200900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,200800,19917086125,7330,7330,7330,7330,0
|
||||
20250403,200700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,200600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,200500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,200400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,200300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,200200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,200100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,200000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,195900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,195800,19917086125,7330,7330,7330,7330,0
|
||||
20250403,195700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,195600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,195500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,195400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,195300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,195200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,195100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,195000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,194900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,194800,19917086125,7330,7330,7330,7330,16385
|
||||
20250403,194700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,194600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,194500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,194400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,194300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,194200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,194100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,194000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,193900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,193800,19917086125,7330,7330,7330,7330,0
|
||||
20250403,193700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,193600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,193500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,193400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,193300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,193200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,193100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,193000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,192900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,192800,19917086125,7330,7330,7330,7330,0
|
||||
20250403,192700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,192600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,192500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,192400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,192300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,192200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,192100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,192000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,191900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,191800,19917086125,7330,7330,7330,7330,16385
|
||||
20250403,191700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,191600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,191500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,191400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,191300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,191200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,191100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,191000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,190900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,190800,19917086125,7330,7330,7330,7330,0
|
||||
20250403,190700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,190600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,190500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,190400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,190300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,190200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,190100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,190000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,185900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,185800,19917086125,7330,7330,7330,7330,0
|
||||
20250403,185700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,185600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,185500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,185400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,185300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,185200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,185100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,185000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,184900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,184800,19917086125,7330,7330,7330,7330,16385
|
||||
20250403,184700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,184600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,184500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,184400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,184300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,184200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,184100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,184000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,183900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,183800,19917086125,7330,7330,7330,7330,0
|
||||
20250403,183700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,183600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,183500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,183400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,183300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,183200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,183100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,183000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,182900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,182800,19917086125,7330,7330,7330,7330,0
|
||||
20250403,182700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,182600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,182500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,182400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,182300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,182200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,182100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,182000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,181900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,181800,19917086125,7330,7330,7330,7330,16385
|
||||
20250403,181700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,181600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,181500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,181400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,181300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,181200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,181100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,181000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,180900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,180800,19917086125,7330,7330,7330,7330,0
|
||||
20250403,180700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,180600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,180500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,180400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,180300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,180200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,180100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,180000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,175900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,175800,19917086125,7330,7330,7330,7330,0
|
||||
20250403,175700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,175600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,175500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,175400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,175300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,175200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,175100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,175000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,174900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,174800,19917086125,7330,7330,7330,7330,16385
|
||||
20250403,174700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,174600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,174500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,174400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,174300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,174200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,174100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,174000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,173900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,173800,19917086125,7330,7330,7330,7330,0
|
||||
20250403,173700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,173600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,173500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,173400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,173300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,173200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,173100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,173000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,172900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,172800,19917086125,7330,7330,7330,7330,0
|
||||
20250403,172700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,172600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,172500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,172400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,172300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,172200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,172100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,172000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,171900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,171800,19917086125,7330,7330,7330,7330,16385
|
||||
20250403,171700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,171600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,171500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,171400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,171300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,171200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,171100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,171000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,170900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,170800,19917086125,7330,7330,7330,7330,0
|
||||
20250403,170700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,170600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,170500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,170400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,170300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,170200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,170100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,170000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,165900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,165800,19917086125,7330,7330,7330,7330,0
|
||||
20250403,165700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,165600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,165500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,165400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,165300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,165200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,165100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,165000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,164900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,164800,19917086125,7330,7330,7330,7330,16385
|
||||
20250403,164700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,164600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,164500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,164400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,164300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,164200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,164100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,164000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,163900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,163800,19917086125,7330,7330,7330,7330,0
|
||||
20250403,163700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,163600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,163500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,163400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,163300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,163200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,163100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,163000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,162900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,162800,19917086125,7330,7330,7330,7330,0
|
||||
20250403,162700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,162600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,162500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,162400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,162300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,162200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,162100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,162000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,161900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,161800,19917086125,7330,7330,7330,7330,16385
|
||||
20250403,161700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,161600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,161500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,161400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,161300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,161200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,161100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,161000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,160900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,160800,19917086125,7330,7330,7330,7330,0
|
||||
20250403,160700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,160600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,160500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,160400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,160300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,160200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,160100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,160000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,155900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,155800,19917086125,7330,7330,7330,7330,0
|
||||
20250403,155700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,155600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,155500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,155400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,155300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,155200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,155100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,155000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,154900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,154800,19917086125,7330,7330,7330,7330,16385
|
||||
20250403,154700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,154600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,154500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,154400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,154300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,154200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,154100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,154000,19917086125,7330,7330,7330,7330,0
|
||||
20250403,153900,19917086125,7330,7330,7330,7330,0
|
||||
20250403,153800,19917086125,7330,7330,7330,7330,0
|
||||
20250403,153700,19917086125,7330,7330,7330,7330,0
|
||||
20250403,153600,19917086125,7330,7330,7330,7330,0
|
||||
20250403,153500,19917086125,7330,7330,7330,7330,0
|
||||
20250403,153400,19917086125,7330,7330,7330,7330,0
|
||||
20250403,153300,19917086125,7330,7330,7330,7330,0
|
||||
20250403,153200,19917086125,7330,7330,7330,7330,0
|
||||
20250403,153100,19917086125,7330,7330,7330,7330,0
|
||||
20250403,153000,19917086125,7330,7330,7330,7330,16385
|
||||
20250403,152900,19796984075,7330,7330,7330,7330,0
|
||||
20250403,152800,19796984075,7330,7330,7330,7330,0
|
||||
20250403,152700,19796984075,7330,7330,7330,7330,0
|
||||
20250403,152600,19796984075,7330,7330,7330,7330,0
|
||||
20250403,152500,19796984075,7330,7330,7330,7330,0
|
||||
20250403,152400,19796984075,7330,7330,7330,7330,0
|
||||
20250403,152300,19796984075,7330,7330,7330,7330,0
|
||||
20250403,152200,19796984075,7330,7330,7330,7330,0
|
||||
20250403,152100,19796984075,7330,7330,7330,7330,0
|
||||
20250403,152000,19796984075,7330,7330,7330,7330,0
|
||||
20250403,151900,19796984075,7330,7340,7350,7310,6466
|
||||
20250403,151800,19749600735,7330,7350,7350,7310,5109
|
||||
20250403,151700,19712190605,7330,7390,7410,7330,4604
|
||||
20250403,151600,19678349765,7410,7360,7410,7360,3048
|
||||
20250403,151500,19655900245,7400,7370,7400,7350,1136
|
||||
20250403,151400,19647540500,7360,7390,7400,7360,2338
|
||||
20250403,151300,19630294610,7380,7420,7420,7380,2841
|
||||
20250403,151200,19609303960,7420,7420,7420,7390,1528
|
||||
20250403,151100,19597994280,7400,7430,7430,7400,3258
|
||||
20250403,151000,19573863970,7430,7430,7440,7420,1122
|
||||
20250403,150900,19565527980,7440,7430,7450,7420,1312
|
||||
20250403,150800,19555763340,7430,7410,7430,7410,2734
|
||||
20250403,150700,19535466530,7420,7430,7430,7400,1971
|
||||
20250403,150600,19520870680,7410,7400,7430,7400,1587
|
||||
20250403,150500,19509120630,7430,7410,7440,7390,2249
|
||||
20250403,150400,19492465360,7400,7380,7400,7370,2852
|
||||
20250403,150300,19471392410,7370,7360,7390,7360,3684
|
||||
20250403,150200,19444228290,7360,7350,7370,7330,1787
|
||||
20250403,150100,19431083240,7340,7320,7350,7310,1363
|
||||
20250403,150000,19421094390,7330,7320,7330,7300,1616
|
||||
20250403,145900,19409268740,7300,7360,7370,7290,10398
|
||||
20250403,145800,19333142615,7360,7340,7370,7340,5006
|
||||
20250403,145700,19296363485,7340,7360,7370,7340,2430
|
||||
20250403,145600,19278510905,7350,7385,7390,7350,13045
|
||||
20250403,145500,19182528380,7385,7390,7400,7380,728
|
||||
20250403,145400,19177151775,7390,7390,7400,7390,1834
|
||||
20250403,145300,19163594855,7390,7380,7400,7380,1154
|
||||
20250403,145200,19155064265,7380,7370,7380,7370,902
|
||||
20250403,145100,19148411105,7370,7390,7390,7360,6735
|
||||
20250403,145000,19098774305,7390,7430,7430,7380,13623
|
||||
20250403,144900,18997859375,7440,7430,7470,7420,2165
|
||||
20250403,144800,18981771665,7450,7430,7450,7420,919
|
||||
20250403,144700,18974940835,7430,7460,7460,7420,889
|
||||
20250403,144600,18968335825,7460,7500,7500,7430,5279
|
||||
20250403,144500,18929049215,7500,7450,7500,7440,1837
|
||||
20250403,144400,18915358915,7440,7470,7500,7440,3236
|
||||
20250403,144300,18891246075,7470,7480,7480,7470,436
|
||||
20250403,144200,18887987855,7480,7470,7490,7460,237
|
||||
20250403,144100,18886217235,7460,7460,7490,7450,741
|
||||
20250403,144000,18880669055,7470,7450,7470,7450,169
|
||||
20250403,143900,18879409805,7440,7470,7470,7440,4940
|
||||
20250403,143800,18842584515,7480,7500,7500,7470,2137
|
||||
20250403,143700,18826576215,7500,7500,7500,7490,1597
|
||||
20250403,143600,18814614340,7490,7480,7530,7470,1658
|
||||
20250403,143500,18802165420,7470,7470,7490,7470,637
|
||||
20250403,143400,18797405980,7470,7480,7480,7470,785
|
||||
20250403,143300,18791541920,7480,7500,7500,7480,448
|
||||
20250403,143200,18788189200,7500,7480,7500,7470,379
|
||||
20250403,143100,18785354220,7480,7500,7510,7470,3189
|
||||
20250403,143000,18761481220,7510,7490,7510,7490,1863
|
||||
20250403,142900,18747518710,7490,7480,7490,7480,838
|
||||
20250403,142800,18741249620,7480,7480,7480,7470,684
|
||||
20250403,142700,18736134990,7480,7460,7480,7450,2740
|
||||
20250403,142600,18715673670,7460,7470,7470,7450,988
|
||||
20250403,142500,18708301520,7490,7490,7500,7460,2502
|
||||
20250403,142400,18689578780,7480,7470,7500,7470,2255
|
||||
20250403,142300,18672719940,7490,7510,7510,7470,1183
|
||||
20250403,142200,18663852920,7500,7480,7510,7480,3882
|
||||
20250403,142100,18634766540,7480,7420,7480,7420,3782
|
||||
20250403,142000,18606628780,7430,7425,7430,7410,2219
|
||||
20250403,141900,18590170020,7420,7420,7430,7410,2523
|
||||
20250403,141800,18571443070,7430,7430,7430,7420,1477
|
||||
20250403,141700,18560479060,7430,7440,7440,7420,2498
|
||||
20250403,141600,18541938570,7440,7440,7450,7420,1616
|
||||
20250403,141500,18529927100,7450,7440,7470,7430,2300
|
||||
20250403,141400,18512799290,7440,7410,7440,7390,3166
|
||||
20250403,141300,18489347740,7410,7420,7440,7400,2216
|
||||
20250403,141200,18472936440,7400,7430,7460,7350,11724
|
||||
20250403,141100,18386234260,7460,7450,7460,7420,11454
|
||||
20250403,141000,18300977590,7450,7480,7480,7450,7229
|
||||
20250403,140900,18247028800,7480,7530,7530,7460,10790
|
||||
20250403,140800,18166285850,7530,7520,7540,7505,1929
|
||||
20250403,140700,18151775580,7520,7490,7520,7490,2606
|
||||
20250403,140600,18132232000,7480,7490,7500,7480,2279
|
||||
20250403,140500,18115152700,7480,7530,7530,7460,18389
|
||||
20250403,140400,17977436580,7540,7570,7570,7530,3394
|
||||
20250403,140300,17951832110,7570,7560,7570,7560,1034
|
||||
20250403,140200,17944014210,7550,7580,7580,7550,992
|
||||
20250403,140100,17936507780,7580,7570,7580,7550,2355
|
||||
20250403,140000,17918699700,7570,7550,7570,7540,4829
|
||||
20250403,135900,17882197260,7550,7530,7560,7520,4488
|
||||
20250403,135800,17848422850,7530,7480,7590,7470,9682
|
||||
20250403,135700,17775691450,7470,7590,7600,7470,25409
|
||||
20250403,135600,17584305570,7590,7630,7630,7590,9714
|
||||
20250403,135500,17510356510,7630,7630,7650,7620,6826
|
||||
20250403,135400,17458327610,7630,7660,7660,7630,7685
|
||||
20250403,135300,17399643050,7650,7660,7680,7650,2468
|
||||
20250403,135200,17380736080,7670,7670,7670,7660,824
|
||||
20250403,135100,17374417080,7630,7660,7670,7620,4609
|
||||
20250403,135000,17339213190,7660,7670,7690,7650,9067
|
||||
20250403,134900,17269758750,7670,7700,7700,7660,6007
|
||||
20250403,134800,17223635180,7710,7700,7720,7690,6780
|
||||
20250403,134700,17171418780,7710,7690,7710,7690,2907
|
||||
20250403,134600,17149035050,7700,7720,7720,7690,4306
|
||||
20250403,134500,17115890170,7720,7710,7720,7700,11118
|
||||
20250403,134400,17030209280,7710,7700,7720,7700,4385
|
||||
20250403,134300,16996405830,7700,7830,7830,7700,26162
|
||||
20250403,134200,16794113770,7800,7840,7840,7800,12038
|
||||
20250403,134100,16700090750,7840,7850,7850,7830,395
|
||||
20250403,134000,16696995510,7830,7830,7850,7830,2494
|
||||
20250403,133900,16677467150,7830,7820,7850,7820,1131
|
||||
20250403,133800,16668612685,7820,7820,7820,7810,1025
|
||||
20250403,133700,16660601635,7820,7810,7820,7800,3289
|
||||
20250403,133600,16634928685,7800,7820,7830,7800,8089
|
||||
20250403,133500,16571755345,7820,7830,7850,7820,5602
|
||||
20250403,133400,16527925445,7850,7840,7860,7830,836
|
||||
20250403,133300,16521371855,7840,7860,7860,7840,1036
|
||||
20250403,133200,16513245675,7870,7860,7870,7840,1264
|
||||
20250403,133100,16503317955,7860,7860,7860,7850,489
|
||||
20250403,133000,16499476185,7860,7850,7860,7850,538
|
||||
20250403,132900,16495252575,7850,7850,7870,7830,4222
|
||||
20250403,132800,16462170465,7870,7865,7890,7850,2559
|
||||
20250403,132700,16442064765,7870,7870,7880,7870,688
|
||||
20250403,132600,16436645665,7870,7860,7870,7850,629
|
||||
20250403,132500,16431706015,7860,7860,7860,7850,50
|
||||
20250403,132400,16431313025,7870,7870,7870,7840,400
|
||||
20250403,132300,16428172105,7850,7850,7870,7850,817
|
||||
20250403,132200,16421753245,7850,7860,7870,7850,1593
|
||||
20250403,132100,16409235585,7870,7870,7870,7860,954
|
||||
20250403,132000,16401733640,7870,7890,7900,7870,3905
|
||||
20250403,131900,16370938950,7880,7880,7890,7860,1276
|
||||
20250403,131800,16360892570,7880,7860,7910,7860,2091
|
||||
20250403,131700,16344407275,7860,7850,7860,7830,7047
|
||||
20250403,131600,16289151445,7850,7860,7880,7850,3804
|
||||
20250403,131500,16259249865,7860,7870,7890,7860,1993
|
||||
20250403,131400,16243569295,7870,7860,7880,7860,1458
|
||||
20250403,131300,16232100215,7850,7870,7870,7840,2100
|
||||
20250403,131200,16215601860,7880,7830,7880,7830,1636
|
||||
20250403,131100,16202764990,7840,7830,7860,7830,7106
|
||||
20250403,131000,16147103210,7850,7890,7890,7820,18866
|
||||
20250403,130900,15999011130,7880,7920,7930,7870,17616
|
||||
20250403,130800,15859872200,7920,7925,7930,7910,3699
|
||||
20250403,130700,15830590290,7920,7950,7950,7920,1454
|
||||
20250403,130600,15819067010,7940,7930,7940,7930,2289
|
||||
20250403,130500,15800915130,7930,7940,7950,7930,3176
|
||||
20250403,130400,15775708590,7940,7940,7960,7940,3547
|
||||
20250403,130300,15747543050,7950,7960,7960,7940,1494
|
||||
20250403,130200,15735664040,7960,7970,7970,7950,802
|
||||
20250403,130100,15729276550,7970,7970,7990,7950,2654
|
||||
20250403,130000,15708117590,7970,7940,7970,7940,1753
|
||||
20250403,125900,15694178260,7950,7930,7950,7930,1957
|
||||
20250403,125800,15678655380,7940,7940,7940,7920,570
|
||||
20250403,125700,15674132400,7930,7920,7940,7920,711
|
||||
20250403,125600,15668500680,7920,7950,7950,7920,2450
|
||||
20250403,125500,15649080180,7930,7930,7930,7920,6805
|
||||
20250403,125400,15595143820,7930,7940,7950,7920,2484
|
||||
20250403,125300,15575442070,7950,7930,7950,7930,999
|
||||
20250403,125200,15567509120,7930,7940,7960,7930,3636
|
||||
20250403,125100,15538645790,7930,7930,7960,7920,3608
|
||||
20250403,125000,15510025070,7930,7950,7960,7930,7947
|
||||
20250403,124900,15446910040,7960,7960,7970,7960,1332
|
||||
20250403,124800,15436305480,7970,7940,7970,7940,2486
|
||||
20250403,124700,15416524120,7950,7960,7965,7940,5256
|
||||
20250403,124600,15374752720,7960,7980,7980,7960,3895
|
||||
20250403,124500,15343722600,7980,7980,7990,7980,796
|
||||
20250403,124400,15337367640,7980,7980,7990,7970,1393
|
||||
20250403,124300,15326254520,7970,7980,8030,7960,11230
|
||||
20250403,124200,15236756050,7980,8010,8030,7980,8429
|
||||
20250403,124100,15169335740,8030,8010,8050,8000,3439
|
||||
20250403,124000,15141784530,8010,8010,8050,8000,3151
|
||||
20250403,123900,15116528670,8000,8010,8020,8000,5842
|
||||
20250403,123800,15069767900,8010,8050,8050,8010,4351
|
||||
20250403,123700,15034819530,8050,8035,8070,8020,921
|
||||
20250403,123600,15027412210,8030,8020,8040,8000,12469
|
||||
20250403,123500,14927469040,8030,8060,8060,8020,4945
|
||||
20250403,123400,14887711840,8060,8020,8100,8010,10609
|
||||
20250403,123300,14802320670,8020,8080,8080,8020,16269
|
||||
20250403,123200,14671433700,8070,8080,8090,8070,7354
|
||||
20250403,123100,14611999430,8110,8090,8110,8070,10059
|
||||
20250403,123000,14530710130,8090,8115,8120,8090,6950
|
||||
20250403,122900,14474409000,8115,8100,8140,8090,3962
|
||||
20250403,122800,14442253610,8090,8110,8110,8090,8873
|
||||
20250403,122700,14370452110,8110,8140,8140,8100,7665
|
||||
20250403,122600,14308244220,8140,8120,8150,8110,4259
|
||||
20250403,122500,14273636155,8120,8120,8120,8090,10627
|
||||
20250403,122400,14187517275,8150,8130,8160,8120,4761
|
||||
20250403,122300,14148796935,8120,8150,8170,8110,7403
|
||||
20250403,122200,14088585665,8170,8180,8190,8140,9566
|
||||
20250403,122100,14010468395,8190,8190,8230,8170,23005
|
||||
20250403,122000,13821825205,8180,8110,8200,8110,17296
|
||||
20250403,121900,13680406045,8120,8120,8120,8100,2638
|
||||
20250403,121800,13659017545,8110,8130,8150,8100,11625
|
||||
20250403,121700,13564673725,8130,8190,8200,8130,4634
|
||||
20250403,121600,13526870535,8200,8190,8220,8150,8451
|
||||
20250403,121500,13457730795,8220,8180,8240,8140,38003
|
||||
20250403,121400,13145978825,8160,8115,8180,8090,9225
|
||||
20250403,121300,13070842500,8110,8140,8150,8100,8371
|
||||
20250403,121200,13002863960,8140,8150,8170,8130,17846
|
||||
20250403,121100,12857389260,8160,8070,8160,8070,7775
|
||||
20250403,121000,12794287465,8070,8100,8110,8060,11274
|
||||
20250403,120900,12703167755,8110,8150,8150,8090,10051
|
||||
20250403,120800,12621595935,8130,8110,8170,8070,14018
|
||||
20250403,120700,12507708085,8100,8200,8200,8060,35376
|
||||
20250403,120600,12220371295,8180,8160,8230,8160,30810
|
||||
20250403,120500,11967866825,8170,8140,8170,8110,19921
|
||||
20250403,120400,11805777225,8150,8190,8270,8110,60547
|
||||
20250403,120300,11309543765,8190,8140,8240,8140,84373
|
||||
20250403,120200,10617393330,8140,8160,8180,8070,49099
|
||||
20250403,120100,10217977465,8160,8050,8180,8050,105527
|
||||
20250403,120000,9360715150,8050,7990,8050,7990,6615
|
||||
20250403,115900,9307617670,8000,7980,8010,7980,2337
|
||||
20250403,115800,9288937140,7980,7970,7990,7970,132
|
||||
20250403,115700,9287883520,7960,7990,8000,7960,407
|
||||
20250403,115600,9284638030,7990,8000,8000,7960,1051
|
||||
20250403,115500,9276258230,8000,8000,8000,7960,532
|
||||
20250403,115400,9272005110,7960,8000,8010,7950,3005
|
||||
20250403,115300,9248075010,8000,7990,8010,7980,2551
|
||||
20250403,115200,9227664060,7980,8000,8000,7980,413
|
||||
20250403,115100,9224366100,8000,8010,8010,7980,767
|
||||
20250403,115000,9218230660,8010,8000,8010,8000,1320
|
||||
20250403,114900,9207668900,8000,8010,8010,8000,921
|
||||
20250403,114800,9200296910,8020,7990,8020,7990,3379
|
||||
20250403,114700,9173201230,7990,8010,8020,7990,4533
|
||||
20250403,114600,9136909260,8010,8010,8020,8000,1436
|
||||
20250403,114500,9125406920,8020,8020,8020,8000,842
|
||||
20250403,114400,9118666020,8020,8020,8040,7990,6023
|
||||
20250403,114300,9070337895,8010,7990,8030,7990,7163
|
||||
20250403,114200,9012956455,7980,7960,7980,7950,970
|
||||
20250403,114100,9005223225,7940,7950,7950,7940,613
|
||||
20250403,114000,9000355355,7950,7970,7980,7950,909
|
||||
20250403,113900,8993123015,7970,7990,8000,7970,1080
|
||||
20250403,113800,8984485175,7990,7950,8000,7950,1225
|
||||
20250403,113700,8974720205,7980,7960,8000,7940,9025
|
||||
20250403,113600,8902765785,7950,7970,7980,7950,1971
|
||||
20250403,113500,8887067775,7950,7970,7980,7930,2591
|
||||
20250403,113400,8866454535,7930,7930,7980,7910,4981
|
||||
20250403,113300,8826942055,7920,7920,7930,7920,1037
|
||||
20250403,113200,8818728915,7920,7930,7930,7920,505
|
||||
20250403,113100,8814727925,7930,7970,7970,7920,3264
|
||||
20250403,113000,8788852115,7970,7970,7970,7960,427
|
||||
20250403,112900,8785451205,7970,7970,7970,7970,26
|
||||
20250403,112800,8785243985,7970,7960,7970,7960,590
|
||||
20250403,112700,8780544660,7930,7960,7960,7930,3246
|
||||
20250403,112600,8754761960,7940,7950,7950,7940,1899
|
||||
20250403,112500,8739667780,7960,7970,7970,7960,1410
|
||||
20250403,112400,8728439770,7980,7990,7990,7980,1354
|
||||
20250403,112300,8717633180,7980,8010,8010,7980,4925
|
||||
20250403,112200,8678255180,8010,8020,8020,8000,803
|
||||
20250403,112100,8671826250,8020,8000,8020,8000,1424
|
||||
20250403,112000,8660429340,8000,8000,8010,7990,2048
|
||||
20250403,111900,8644046070,8000,8010,8020,7990,1272
|
||||
20250403,111800,8633853650,8020,8020,8040,8000,14088
|
||||
20250403,111700,8520838120,8020,8010,8020,7970,7692
|
||||
20250403,111600,8459337350,8010,7990,8010,7980,1463
|
||||
20250403,111500,8447639650,7990,8030,8030,7970,5595
|
||||
20250403,111400,8402812240,8030,7950,8030,7950,13784
|
||||
20250403,111300,8292753500,7950,7930,7950,7930,598
|
||||
20250403,111200,8288007660,7920,7950,7950,7910,367
|
||||
20250403,111100,8285100460,7910,7920,7920,7890,1458
|
||||
20250403,111000,8273573570,7920,7940,7950,7920,2236
|
||||
20250403,110900,8255819880,7940,7930,7940,7920,1360
|
||||
20250403,110800,8245040530,7940,7960,7960,7930,968
|
||||
20250403,110700,8237346050,7960,7980,7980,7960,2175
|
||||
20250403,110600,8220013830,7980,7970,7980,7970,1465
|
||||
20250403,110500,8208324140,7970,7980,7990,7970,2999
|
||||
20250403,110400,8184395220,7980,7950,7980,7930,2773
|
||||
20250403,110300,8162323910,7940,7930,7940,7930,404
|
||||
20250403,110200,8159117470,7930,7920,7940,7900,1470
|
||||
20250403,110100,8147468440,7900,7920,7930,7900,2410
|
||||
20250403,110000,8128403270,7920,7920,7930,7910,2341
|
||||
20250403,105900,8109866570,7920,7910,7930,7910,277
|
||||
20250403,105800,8107672760,7900,7870,7900,7870,920
|
||||
20250403,105700,8100419400,7870,7900,7900,7870,1904
|
||||
20250403,105600,8085408170,7900,7930,7930,7900,1337
|
||||
20250403,105500,8074813260,7940,7930,7950,7930,4384
|
||||
20250403,105400,8039985910,7920,7950,7950,7920,825
|
||||
20250403,105300,8033446530,7910,7960,7960,7900,1654
|
||||
20250403,105200,8020314750,7960,7910,7960,7900,3317
|
||||
20250403,105100,7993994645,7910,7900,7920,7880,2674
|
||||
20250403,105000,7972862495,7900,7890,7910,7890,75
|
||||
20250403,104900,7972270465,7890,7910,7920,7890,767
|
||||
20250403,104800,7966214175,7890,7895,7920,7890,776
|
||||
20250403,104700,7960082765,7900,7910,7910,7890,980
|
||||
20250403,104600,7952345215,7910,7900,7910,7900,645
|
||||
20250403,104500,7947248645,7910,7900,7920,7900,2085
|
||||
20250403,104400,7930762895,7900,7880,7900,7880,1271
|
||||
20250403,104300,7920733205,7880,7870,7880,7860,1052
|
||||
20250403,104200,7912459195,7870,7870,7890,7870,1989
|
||||
20250403,104100,7896804715,7870,7890,7900,7860,2082
|
||||
20250403,104000,7880413605,7880,7860,7880,7850,263
|
||||
20250403,103900,7878345405,7850,7840,7850,7840,3207
|
||||
20250403,103800,7853188595,7850,7860,7870,7840,6341
|
||||
20250403,103700,7803456425,7860,7850,7880,7850,2403
|
||||
20250403,103600,7784573185,7860,7830,7870,7830,2035
|
||||
20250403,103500,7768609505,7830,7840,7850,7820,4558
|
||||
20250403,103400,7732918145,7840,7880,7880,7840,11050
|
||||
20250403,103300,7646073695,7880,7905,7905,7880,4569
|
||||
20250403,103200,7610023435,7900,7900,7920,7890,1367
|
||||
20250403,103100,7599220515,7890,7930,7930,7890,6990
|
||||
20250403,103000,7543986655,7930,7940,7940,7920,116
|
||||
20250403,102900,7543066830,7930,7920,7940,7920,829
|
||||
20250403,102800,7536493990,7940,7920,7950,7920,671
|
||||
20250403,102700,7531170850,7910,7920,7940,7910,5494
|
||||
20250403,102600,7487689190,7920,7950,7960,7920,1929
|
||||
20250403,102500,7472369405,7930,7930,7940,7910,8337
|
||||
20250403,102400,7406298485,7920,7920,7930,7920,641
|
||||
20250403,102300,7401220655,7910,7900,7940,7900,1061
|
||||
20250403,102200,7392829275,7900,7930,7930,7900,2788
|
||||
20250403,102100,7370752750,7950,7910,7960,7910,2083
|
||||
20250403,102000,7354233410,7930,7950,7960,7920,1510
|
||||
20250403,101900,7342246770,7950,7910,7950,7900,2116
|
||||
20250403,101800,7325486900,7900,7900,7920,7900,733
|
||||
20250403,101700,7319692560,7910,7970,7970,7890,15840
|
||||
20250403,101600,7194292690,7970,7960,7970,7960,1153
|
||||
20250403,101500,7185114730,7960,7990,7990,7950,3615
|
||||
20250403,101400,7156310100,7970,7980,8000,7970,2233
|
||||
20250403,101300,7138475360,7970,8030,8030,7970,1665
|
||||
20250403,101200,7125173340,8030,7950,8050,7950,11790
|
||||
20250403,101100,7030674360,7960,7950,7960,7930,3301
|
||||
20250403,101000,7004442670,7950,7935,7950,7930,1920
|
||||
20250403,100900,6989203280,7930,7940,7960,7920,5746
|
||||
20250403,100800,6943599590,7940,7960,7970,7940,3907
|
||||
20250403,100700,6912522930,7960,7960,8000,7940,7746
|
||||
20250403,100600,6850771800,7960,8030,8040,7940,16123
|
||||
20250403,100500,6721946190,8030,8040,8110,8010,55640
|
||||
20250403,100400,6272313620,8040,8010,8050,8010,20937
|
||||
20250403,100300,6104198845,8010,7980,8010,7980,8303
|
||||
20250403,100200,6037792465,7980,7940,7980,7930,7522
|
||||
20250403,100100,5977996485,7940,7940,7960,7930,3290
|
||||
20250403,100000,5951872745,7940,7965,7980,7940,1333
|
||||
20250403,095900,5941268350,7965,7970,7980,7950,3726
|
||||
20250403,095800,5911562240,7980,8000,8000,7970,4522
|
||||
20250403,095700,5875486650,7990,7970,7990,7960,9127
|
||||
20250403,095600,5802627135,7970,7950,8000,7920,17072
|
||||
20250403,095500,5666414115,7950,7920,7960,7910,5058
|
||||
20250403,095400,5626296125,7920,7880,7920,7870,6183
|
||||
20250403,095300,5577461355,7880,7850,7880,7850,2513
|
||||
20250403,095200,5557674185,7870,7820,7870,7820,2575
|
||||
20250403,095100,5537474535,7830,7800,7830,7800,1335
|
||||
20250403,095000,5527049935,7800,7800,7810,7790,6161
|
||||
20250403,094900,5478990955,7800,7820,7820,7800,13311
|
||||
20250403,094800,5375099445,7820,7830,7840,7820,4257
|
||||
20250403,094700,5341792055,7840,7850,7860,7830,2722
|
||||
20250403,094600,5320457095,7870,7870,7870,7840,1978
|
||||
20250403,094500,5304920385,7840,7850,7870,7840,3599
|
||||
20250403,094400,5276685920,7850,7870,7880,7850,4022
|
||||
20250403,094300,5245096530,7870,7860,7900,7850,1797
|
||||
20250403,094200,5230986170,7860,7900,7900,7850,3011
|
||||
20250403,094100,5207254690,7900,7830,7900,7820,5710
|
||||
20250403,094000,5162394350,7850,7820,7850,7800,5014
|
||||
20250403,093900,5123157455,7820,7830,7830,7790,16857
|
||||
20250403,093800,4991603370,7800,7890,7890,7800,26055
|
||||
20250403,093700,4787070430,7880,7920,7930,7870,14357
|
||||
20250403,093600,4673696845,7920,7930,7960,7910,5682
|
||||
20250403,093500,4628689495,7920,7950,7970,7920,11125
|
||||
20250403,093400,4540349335,7960,7980,7980,7950,5923
|
||||
20250403,093300,4493218460,7980,7980,8000,7970,9030
|
||||
20250403,093200,4421099685,7970,7980,8000,7970,4041
|
||||
20250403,093100,4388841795,7980,7995,8000,7970,2666
|
||||
20250403,093000,4367557575,7990,7980,8000,7980,6351
|
||||
20250403,092900,4316826615,7990,7980,8010,7980,6422
|
||||
20250403,092800,4265471855,7980,7995,8000,7980,8736
|
||||
20250403,092700,4195699040,8000,8000,8010,7990,6431
|
||||
20250403,092600,4144278440,8000,8005,8030,7990,12922
|
||||
20250403,092500,4040756800,8020,8010,8020,8000,9348
|
||||
20250403,092400,3965858465,8010,7990,8020,7980,21597
|
||||
20250403,092300,3793021070,7990,7980,8000,7950,8362
|
||||
20250403,092200,3726303365,8000,7965,8000,7950,15850
|
||||
20250403,092100,3599829625,7970,7950,7980,7940,8046
|
||||
20250403,092000,3535795260,7950,7920,7970,7910,9936
|
||||
20250403,091900,3456786200,7920,7920,7930,7900,10645
|
||||
20250403,091800,3372525205,7910,7905,7910,7880,11936
|
||||
20250403,091700,3278313370,7900,7900,7920,7900,10797
|
||||
20250403,091600,3192954490,7920,7930,7940,7900,10388
|
||||
20250403,091500,3110687630,7940,7950,7960,7920,5491
|
||||
20250403,091400,3067065650,7955,7960,7970,7920,7738
|
||||
20250403,091300,3005460240,7950,7920,8000,7900,25869
|
||||
20250403,091200,2799559230,7920,7945,7945,7910,6817
|
||||
20250403,091100,2745539080,7940,7970,7970,7920,13257
|
||||
20250403,091000,2640206935,7950,7940,7980,7930,21344
|
||||
20250403,090900,2470393520,7940,7900,7960,7890,23374
|
||||
20250403,090800,2284800595,7890,7890,7920,7870,7881
|
||||
20250403,090700,2222620115,7880,7870,7920,7870,13566
|
||||
20250403,090600,2115497075,7880,7870,7890,7860,13155
|
||||
20250403,090500,2011902465,7870,7900,7910,7860,20676
|
||||
20250403,090400,1849006340,7890,7910,7930,7870,24878
|
||||
20250403,090300,1652485565,7920,7900,7930,7890,14765
|
||||
20250403,090200,1535737595,7920,7880,7950,7870,52734
|
||||
20250403,090100,1117943125,7870,7870,7940,7830,53138
|
||||
20250403,090000,699279785,7880,7800,7920,7800,72320
|
||||
|
Reference in New Issue
Block a user