Update 2025-04-03 2740 candle_min
This commit is contained in:
740
462870/min/candle-20250403.csv
Normal file
740
462870/min/candle-20250403.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211800,8174126325,49250,49250,49250,49250,2316
|
||||
20250403,211700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,211600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,211500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,211400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,211300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,211200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,211100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,211000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,210900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,210800,8174126325,49250,49250,49250,49250,0
|
||||
20250403,210700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,210600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,210500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,210400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,210300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,210200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,210100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,210000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,205900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,205800,8174126325,49250,49250,49250,49250,0
|
||||
20250403,205700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,205600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,205500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,205400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,205300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,205200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,205100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,205000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,204900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,204800,8174126325,49250,49250,49250,49250,2316
|
||||
20250403,204700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,204600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,204500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,204400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,204300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,204200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,204100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,204000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,203900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,203800,8174126325,49250,49250,49250,49250,0
|
||||
20250403,203700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,203600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,203500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,203400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,203300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,203200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,203100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,203000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,202900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,202800,8174126325,49250,49250,49250,49250,0
|
||||
20250403,202700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,202600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,202500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,202400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,202300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,202200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,202100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,202000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,201900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,201800,8174126325,49250,49250,49250,49250,2316
|
||||
20250403,201700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,201600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,201500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,201400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,201300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,201200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,201100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,201000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,200900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,200800,8174126325,49250,49250,49250,49250,0
|
||||
20250403,200700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,200600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,200500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,200400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,200300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,200200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,200100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,200000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,195900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,195800,8174126325,49250,49250,49250,49250,0
|
||||
20250403,195700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,195600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,195500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,195400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,195300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,195200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,195100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,195000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,194900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,194800,8174126325,49250,49250,49250,49250,2316
|
||||
20250403,194700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,194600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,194500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,194400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,194300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,194200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,194100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,194000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,193900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,193800,8174126325,49250,49250,49250,49250,0
|
||||
20250403,193700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,193600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,193500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,193400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,193300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,193200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,193100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,193000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,192900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,192800,8174126325,49250,49250,49250,49250,0
|
||||
20250403,192700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,192600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,192500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,192400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,192300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,192200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,192100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,192000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,191900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,191800,8174126325,49250,49250,49250,49250,2316
|
||||
20250403,191700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,191600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,191500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,191400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,191300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,191200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,191100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,191000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,190900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,190800,8174126325,49250,49250,49250,49250,0
|
||||
20250403,190700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,190600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,190500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,190400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,190300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,190200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,190100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,190000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,185900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,185800,8174126325,49250,49250,49250,49250,0
|
||||
20250403,185700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,185600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,185500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,185400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,185300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,185200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,185100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,185000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,184900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,184800,8174126325,49250,49250,49250,49250,2316
|
||||
20250403,184700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,184600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,184500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,184400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,184300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,184200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,184100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,184000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,183900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,183800,8174126325,49250,49250,49250,49250,0
|
||||
20250403,183700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,183600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,183500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,183400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,183300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,183200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,183100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,183000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,182900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,182800,8174126325,49250,49250,49250,49250,0
|
||||
20250403,182700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,182600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,182500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,182400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,182300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,182200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,182100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,182000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,181900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,181800,8174126325,49250,49250,49250,49250,2316
|
||||
20250403,181700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,181600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,181500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,181400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,181300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,181200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,181100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,181000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,180900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,180800,8174126325,49250,49250,49250,49250,0
|
||||
20250403,180700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,180600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,180500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,180400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,180300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,180200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,180100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,180000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,175900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,175800,8174126325,49250,49250,49250,49250,0
|
||||
20250403,175700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,175600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,175500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,175400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,175300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,175200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,175100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,175000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,174900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,174800,8174126325,49250,49250,49250,49250,2316
|
||||
20250403,174700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,174600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,174500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,174400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,174300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,174200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,174100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,174000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,173900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,173800,8174126325,49250,49250,49250,49250,0
|
||||
20250403,173700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,173600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,173500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,173400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,173300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,173200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,173100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,173000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,172900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,172800,8174126325,49250,49250,49250,49250,0
|
||||
20250403,172700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,172600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,172500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,172400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,172300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,172200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,172100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,172000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,171900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,171800,8174126325,49250,49250,49250,49250,2316
|
||||
20250403,171700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,171600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,171500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,171400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,171300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,171200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,171100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,171000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,170900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,170800,8174126325,49250,49250,49250,49250,0
|
||||
20250403,170700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,170600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,170500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,170400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,170300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,170200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,170100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,170000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,165900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,165800,8174126325,49250,49250,49250,49250,0
|
||||
20250403,165700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,165600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,165500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,165400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,165300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,165200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,165100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,165000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,164900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,164800,8174126325,49250,49250,49250,49250,2316
|
||||
20250403,164700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,164600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,164500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,164400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,164300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,164200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,164100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,164000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,163900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,163800,8174126325,49250,49250,49250,49250,0
|
||||
20250403,163700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,163600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,163500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,163400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,163300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,163200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,163100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,163000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,162900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,162800,8174126325,49250,49250,49250,49250,0
|
||||
20250403,162700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,162600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,162500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,162400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,162300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,162200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,162100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,162000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,161900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,161800,8174126325,49250,49250,49250,49250,2316
|
||||
20250403,161700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,161600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,161500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,161400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,161300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,161200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,161100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,161000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,160900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,160800,8174126325,49250,49250,49250,49250,0
|
||||
20250403,160700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,160600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,160500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,160400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,160300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,160200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,160100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,160000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,155900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,155800,8174126325,49250,49250,49250,49250,0
|
||||
20250403,155700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,155600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,155500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,155400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,155300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,155200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,155100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,155000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,154900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,154800,8174126325,49250,49250,49250,49250,2316
|
||||
20250403,154700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,154600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,154500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,154400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,154300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,154200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,154100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,154000,8174126325,49250,49250,49250,49250,0
|
||||
20250403,153900,8174126325,49250,49250,49250,49250,0
|
||||
20250403,153800,8174126325,49250,49250,49250,49250,0
|
||||
20250403,153700,8174126325,49250,49250,49250,49250,0
|
||||
20250403,153600,8174126325,49250,49250,49250,49250,0
|
||||
20250403,153500,8174126325,49250,49250,49250,49250,0
|
||||
20250403,153400,8174126325,49250,49250,49250,49250,0
|
||||
20250403,153300,8174126325,49250,49250,49250,49250,0
|
||||
20250403,153200,8174126325,49250,49250,49250,49250,0
|
||||
20250403,153100,8174126325,49250,49250,49250,49250,0
|
||||
20250403,153000,8174126325,49250,49250,49250,49250,2316
|
||||
20250403,152900,8060063325,49050,49050,49050,49050,0
|
||||
20250403,152800,8060063325,49050,49050,49050,49050,0
|
||||
20250403,152700,8060063325,49050,49050,49050,49050,0
|
||||
20250403,152600,8060063325,49050,49050,49050,49050,0
|
||||
20250403,152500,8060063325,49050,49050,49050,49050,0
|
||||
20250403,152400,8060063325,49050,49050,49050,49050,0
|
||||
20250403,152300,8060063325,49050,49050,49050,49050,0
|
||||
20250403,152200,8060063325,49050,49050,49050,49050,0
|
||||
20250403,152100,8060063325,49050,49050,49050,49050,0
|
||||
20250403,152000,8060063325,49050,49050,49050,49050,0
|
||||
20250403,151900,8060063325,49050,49250,49250,49050,576
|
||||
20250403,151800,8031762125,49200,49300,49350,49200,68
|
||||
20250403,151700,8028414775,49250,49150,49250,49100,475
|
||||
20250403,151600,8005068025,49200,49250,49300,49150,712
|
||||
20250403,151500,7970037025,49250,49300,49300,49250,260
|
||||
20250403,151400,7957227925,49300,49300,49300,49250,339
|
||||
20250403,151300,7940524200,49300,49300,49300,49250,275
|
||||
20250403,151200,7926974400,49300,49300,49350,49250,581
|
||||
20250403,151100,7898338400,49350,49350,49400,49350,154
|
||||
20250403,151000,7890736050,49350,49350,49450,49350,739
|
||||
20250403,150900,7854255100,49400,49400,49450,49350,478
|
||||
20250403,150800,7830640700,49400,49400,49450,49350,246
|
||||
20250403,150700,7818486800,49400,49450,49450,49400,355
|
||||
20250403,150600,7800940350,49450,49400,49450,49350,412
|
||||
20250403,150500,7780575450,49400,49400,49450,49350,322
|
||||
20250403,150400,7764666950,49400,49450,49450,49350,299
|
||||
20250403,150300,7749889000,49400,49400,49450,49350,472
|
||||
20250403,150200,7726582100,49400,49300,49400,49300,565
|
||||
20250403,150100,7698674600,49400,49300,49400,49300,424
|
||||
20250403,150000,7677739800,49350,49350,49400,49250,508
|
||||
20250403,145900,7652676600,49300,49300,49400,49300,417
|
||||
20250403,145800,7632112350,49300,49300,49400,49300,424
|
||||
20250403,145700,7611198950,49400,49350,49400,49300,501
|
||||
20250403,145600,7586473800,49350,49350,49400,49300,548
|
||||
20250403,145500,7559429750,49350,49400,49400,49350,447
|
||||
20250403,145400,7537357950,49450,49400,49450,49300,338
|
||||
20250403,145300,7520668500,49400,49400,49400,49350,526
|
||||
20250403,145200,7494700850,49400,49350,49400,49300,801
|
||||
20250403,145100,7455177050,49300,49350,49400,49300,531
|
||||
20250403,145000,7428975550,49350,49300,49350,49250,516
|
||||
20250403,144900,7403537000,49300,49400,49400,49300,484
|
||||
20250403,144800,7379667700,49400,49350,49450,49300,361
|
||||
20250403,144700,7361853250,49350,49300,49400,49250,701
|
||||
20250403,144600,7327269400,49350,49300,49400,49250,880
|
||||
20250403,144500,7283861200,49350,49300,49400,49250,974
|
||||
20250403,144400,7235833000,49300,49400,49400,49250,922
|
||||
20250403,144300,7190331400,49400,49350,49400,49300,530
|
||||
20250403,144200,7164171050,49350,49400,49450,49350,355
|
||||
20250403,144100,7146633100,49400,49400,49450,49350,526
|
||||
20250403,144000,7120654700,49400,49350,49400,49300,338
|
||||
20250403,143900,7103978400,49300,49300,49450,49300,526
|
||||
20250403,143800,7078022150,49250,49350,49350,49250,476
|
||||
20250403,143700,7054557750,49350,49250,49450,49250,387
|
||||
20250403,143600,7035465250,49350,49400,49450,49250,421
|
||||
20250403,143500,7014682300,49350,49350,49400,49250,577
|
||||
20250403,143400,6986220200,49350,49350,49400,49250,418
|
||||
20250403,143300,6965603900,49400,49350,49500,49300,649
|
||||
20250403,143200,6933564450,49350,49400,49400,49350,186
|
||||
20250403,143100,6924381700,49600,49450,49600,49400,376
|
||||
20250403,143000,6905787700,49450,49450,49550,49400,761
|
||||
20250403,142900,6868162750,49450,49450,49500,49350,666
|
||||
20250403,142800,6835251150,49450,49350,49500,49300,516
|
||||
20250403,142700,6809749950,49450,49450,49500,49300,669
|
||||
20250403,142600,6776703700,49450,49400,49450,49300,955
|
||||
20250403,142500,6729537500,49450,49350,49500,49350,293
|
||||
20250403,142400,6715059700,49400,49400,49450,49300,490
|
||||
20250403,142300,6690872000,49350,49400,49500,49300,305
|
||||
20250403,142200,6675809650,49400,49400,49500,49250,411
|
||||
20250403,142100,6655523150,49400,49400,49500,49250,297
|
||||
20250403,142000,6640865900,49300,49350,49400,49250,512
|
||||
20250403,141900,6615602350,49350,49250,49350,49250,351
|
||||
20250403,141800,6598293500,49250,49350,49400,49250,391
|
||||
20250403,141700,6579009550,49350,49400,49400,49200,323
|
||||
20250403,141600,6563088450,49400,49250,49400,49200,683
|
||||
20250403,141500,6529416550,49300,49250,49350,49200,669
|
||||
20250403,141400,6496443850,49300,49300,49350,49250,335
|
||||
20250403,141300,6479933750,49300,49250,49400,49250,366
|
||||
20250403,141200,6461887100,49200,49300,49350,49200,461
|
||||
20250403,141100,6439170300,49300,49300,49400,49250,271
|
||||
20250403,141000,6425811450,49300,49250,49450,49250,325
|
||||
20250403,140900,6409791750,49450,49300,49450,49200,430
|
||||
20250403,140800,6388592100,49300,49350,49350,49250,237
|
||||
20250403,140700,6376910800,49400,49300,49450,49200,346
|
||||
20250403,140600,6359854200,49300,49300,49400,49250,274
|
||||
20250403,140500,6346347800,49200,49350,49450,49200,421
|
||||
20250403,140400,6325588650,49350,49350,49400,49250,335
|
||||
20250403,140300,6309062650,49300,49300,49350,49250,259
|
||||
20250403,140200,6296297800,49250,49250,49350,49150,573
|
||||
20250403,140100,6268072250,49250,49250,49300,49200,319
|
||||
20250403,140000,6252359800,49250,49300,49400,49250,333
|
||||
20250403,135900,6235935700,49350,49350,49400,49250,508
|
||||
20250403,135800,6210884950,49350,49400,49500,49350,525
|
||||
20250403,135700,6184939500,49450,49450,49500,49400,450
|
||||
20250403,135600,6162694250,49450,49500,49550,49400,305
|
||||
20250403,135500,6147608050,49450,49500,49500,49450,487
|
||||
20250403,135400,6123512950,49450,49600,49650,49450,283
|
||||
20250403,135300,6109490400,49500,49550,49550,49400,341
|
||||
20250403,135200,6092621300,49600,49500,49600,49400,510
|
||||
20250403,135100,6067396600,49650,49500,49650,49450,431
|
||||
20250403,135000,6046048050,49550,49500,49550,49400,407
|
||||
20250403,134900,6025916050,49500,49450,49500,49400,334
|
||||
20250403,134800,6009402800,49450,49600,49700,49400,453
|
||||
20250403,134700,5986972050,49700,49400,49700,49350,839
|
||||
20250403,134600,5945466050,49450,49350,49450,49300,300
|
||||
20250403,134500,5930662800,49300,49350,49400,49250,408
|
||||
20250403,134400,5910522850,49400,49350,49450,49350,443
|
||||
20250403,134300,5888640550,49400,49300,49450,49300,397
|
||||
20250403,134200,5869039000,49350,49250,49400,49150,518
|
||||
20250403,134100,5843516750,49200,49200,49300,49150,553
|
||||
20250403,134000,5816278300,49250,49100,49250,49050,1869
|
||||
20250403,133900,5724361350,49050,49050,49100,49000,475
|
||||
20250403,133800,5701054800,49000,49000,49050,49000,341
|
||||
20250403,133700,5684337150,49000,49050,49050,49000,521
|
||||
20250403,133600,5658793250,49000,49050,49050,48900,469
|
||||
20250403,133500,5635820100,49000,48950,49000,48900,309
|
||||
20250403,133400,5620695400,49000,48950,49000,48900,346
|
||||
20250403,133300,5603751350,48950,48950,49000,48900,320
|
||||
20250403,133200,5588089100,49000,49000,49050,48900,235
|
||||
20250403,133100,5576582850,48950,48950,49050,48900,285
|
||||
20250403,133000,5562625550,48950,48950,49000,48900,407
|
||||
20250403,132900,5542706000,48950,48950,49000,48950,369
|
||||
20250403,132800,5524634900,48950,48950,49050,48900,364
|
||||
20250403,132700,5506812150,48950,49000,49000,48900,292
|
||||
20250403,132600,5492527550,49000,48950,49000,48900,278
|
||||
20250403,132500,5478920100,49000,48900,49000,48900,397
|
||||
20250403,132400,5459487700,48950,48900,49000,48850,776
|
||||
20250403,132300,5421537250,48950,49000,49000,48850,384
|
||||
20250403,132200,5402745950,49000,48950,49000,48850,312
|
||||
20250403,132100,5387477300,48950,48950,49000,48850,368
|
||||
20250403,132000,5369479550,48950,49000,49000,48900,307
|
||||
20250403,131900,5354455950,48950,48950,49000,48900,265
|
||||
20250403,131800,5341488800,48950,48900,49050,48850,336
|
||||
20250403,131700,5325050600,48900,48950,49050,48900,261
|
||||
20250403,131600,5312268750,48850,48950,49000,48850,467
|
||||
20250403,131500,5289412400,49000,49000,49000,48950,162
|
||||
20250403,131400,5281479700,48950,48950,49000,48900,318
|
||||
20250403,131300,5265916500,48950,49000,49000,48900,332
|
||||
20250403,131200,5249663450,48950,49000,49050,48900,247
|
||||
20250403,131100,5237571250,49000,49000,49050,48900,436
|
||||
20250403,131000,5216210000,49000,49000,49050,48950,296
|
||||
20250403,130900,5201712000,49000,48950,49100,48950,501
|
||||
20250403,130800,5177165100,48950,49050,49050,48950,390
|
||||
20250403,130700,5158048550,49000,49000,49100,49000,339
|
||||
20250403,130600,5141422550,49050,49050,49050,48950,218
|
||||
20250403,130500,5130741400,49050,49000,49050,48950,463
|
||||
20250403,130400,5108058950,49050,49050,49050,48950,266
|
||||
20250403,130300,5095025900,49100,49000,49100,49000,283
|
||||
20250403,130200,5081146850,49000,49100,49100,49000,352
|
||||
20250403,130100,5063882350,49050,49150,49150,49050,304
|
||||
20250403,130000,5048961700,49100,49150,49150,49050,220
|
||||
20250403,125900,5038158850,49150,49000,49150,49000,1508
|
||||
20250403,125800,4964099700,49100,49050,49100,48950,412
|
||||
20250403,125700,4943894850,49050,49050,49100,48950,279
|
||||
20250403,125600,4930215500,48950,49000,49100,48900,452
|
||||
20250403,125500,4908074200,49050,48950,49100,48900,775
|
||||
20250403,125400,4870099750,48950,48950,48950,48800,297
|
||||
20250403,125300,4855581100,48950,48950,49000,48900,244
|
||||
20250403,125200,4843638750,49000,48900,49000,48850,308
|
||||
20250403,125100,4828582450,48900,48800,48950,48700,367
|
||||
20250403,125000,4810668000,48750,48850,48950,48750,317
|
||||
20250403,124900,4795184850,48850,48800,48950,48750,297
|
||||
20250403,124800,4780678850,48800,48750,48850,48700,277
|
||||
20250403,124700,4767165950,48750,48750,48900,48700,423
|
||||
20250403,124600,4746531400,48800,48700,48800,48700,314
|
||||
20250403,124500,4731217950,48750,48700,48800,48700,261
|
||||
20250403,124400,4718496450,48700,48800,48850,48700,463
|
||||
20250403,124300,4695923600,48750,48850,48850,48750,235
|
||||
20250403,124200,4684451300,48800,48800,48900,48750,407
|
||||
20250403,124100,4664578300,48800,48850,48850,48750,326
|
||||
20250403,124000,4648665850,48850,48800,48900,48800,352
|
||||
20250403,123900,4631478100,48750,48900,48900,48750,423
|
||||
20250403,123800,4610818400,48850,48850,48900,48750,209
|
||||
20250403,123700,4600613150,48850,48900,48900,48750,441
|
||||
20250403,123600,4579073800,48850,48900,48950,48800,767
|
||||
20250403,123500,4541620050,48900,48900,48950,48850,261
|
||||
20250403,123400,4528858150,48850,48850,48950,48800,314
|
||||
20250403,123300,4513509750,48850,48950,48950,48800,396
|
||||
20250403,123200,4494162150,48800,48850,49000,48800,291
|
||||
20250403,123100,4479933400,48850,48900,48950,48850,266
|
||||
20250403,123000,4466931500,48900,48900,48950,48850,386
|
||||
20250403,122900,4448066450,48850,48950,49000,48850,323
|
||||
20250403,122800,4432263550,48900,48950,49100,48850,287
|
||||
20250403,122700,4418212650,48950,48950,49050,48850,345
|
||||
20250403,122600,4401325150,49000,49050,49100,48900,249
|
||||
20250403,122500,4389121850,49000,49000,49100,49000,346
|
||||
20250403,122400,4372160950,49000,49000,49050,48950,298
|
||||
20250403,122300,4357555650,49000,48950,49100,48900,286
|
||||
20250403,122200,4343542000,48950,49050,49050,48950,338
|
||||
20250403,122100,4326985200,49050,49050,49100,49000,276
|
||||
20250403,122000,4313450100,49050,49050,49100,48950,359
|
||||
20250403,121900,4295849000,49050,49000,49050,48950,330
|
||||
20250403,121800,4279680600,48950,49000,49100,48950,351
|
||||
20250403,121700,4262480000,49050,49050,49050,48950,378
|
||||
20250403,121600,4243948950,49100,49150,49150,49100,483
|
||||
20250403,121500,4220227550,49150,49150,49200,49100,358
|
||||
20250403,121400,4202641400,49150,49150,49150,49100,314
|
||||
20250403,121300,4187216000,49150,49150,49200,49100,307
|
||||
20250403,121200,4172129450,49150,49150,49200,49100,349
|
||||
20250403,121100,4154976650,49150,49200,49250,49150,168
|
||||
20250403,121000,4146713300,49200,49250,49250,49100,278
|
||||
20250403,120900,4133042750,49200,49200,49250,49150,241
|
||||
20250403,120800,4121185950,49200,49250,49300,49150,411
|
||||
20250403,120700,4100964050,49250,49150,49250,49150,248
|
||||
20250403,120600,4088766550,49150,49150,49200,49100,274
|
||||
20250403,120500,4075299000,49250,49150,49300,49100,356
|
||||
20250403,120400,4057791950,49200,49200,49250,49100,294
|
||||
20250403,120300,4043330200,49150,49200,49250,49150,430
|
||||
20250403,120200,4022180600,49200,49200,49250,49100,263
|
||||
20250403,120100,4009247000,49200,49150,49200,49100,303
|
||||
20250403,120000,3994348250,49100,49150,49300,49100,473
|
||||
20250403,115900,3971087100,49150,49050,49200,49050,543
|
||||
20250403,115800,3944399950,49050,49050,49150,49000,405
|
||||
20250403,115700,3924522600,49150,49100,49150,49000,372
|
||||
20250403,115600,3906267650,49100,49100,49150,49000,248
|
||||
20250403,115500,3894097600,49050,49100,49200,49000,235
|
||||
20250403,115400,3882562750,49100,49050,49150,49000,440
|
||||
20250403,115300,3860987000,49050,49150,49150,49000,296
|
||||
20250403,115200,3846464500,49150,49000,49200,49000,218
|
||||
20250403,115100,3835758450,49100,49050,49150,49050,504
|
||||
20250403,115000,3811018400,49100,49050,49150,49050,282
|
||||
20250403,114900,3797172100,49100,49100,49150,49000,259
|
||||
20250403,114800,3784462750,49100,49100,49100,49000,285
|
||||
20250403,114700,3770480550,49100,49100,49150,49000,292
|
||||
20250403,114600,3756154650,49050,49050,49100,49000,379
|
||||
20250403,114500,3737569850,49000,49050,49150,48950,400
|
||||
20250403,114400,3717961200,48950,48950,49050,48950,287
|
||||
20250403,114300,3703904000,48950,49000,49050,48950,297
|
||||
20250403,114200,3689359850,49050,48950,49050,48950,373
|
||||
20250403,114100,3671080300,48950,49000,49050,48950,253
|
||||
20250403,114000,3658681650,49000,49050,49150,49000,395
|
||||
20250403,113900,3639305650,49000,48900,49100,48900,348
|
||||
20250403,113800,3622246550,48900,48850,49150,48750,1482
|
||||
20250403,113700,3549622300,48900,48800,48950,48800,220
|
||||
20250403,113600,3538867500,48800,48950,48950,48800,397
|
||||
20250403,113500,3519458825,48950,48900,49000,48900,322
|
||||
20250403,113400,3503704075,48900,48900,49000,48900,351
|
||||
20250403,113300,3486530225,48950,48950,49000,48850,321
|
||||
20250403,113200,3470831775,48900,48900,48950,48850,352
|
||||
20250403,113100,3453615375,48900,48900,48950,48850,356
|
||||
20250403,113000,3436206775,48900,48850,49000,48750,277
|
||||
20250403,112900,3422672075,48800,48850,48950,48800,441
|
||||
20250403,112800,3401116725,48850,48800,48900,48800,602
|
||||
20250403,112700,3371687675,48800,48750,48900,48750,314
|
||||
20250403,112600,3356361175,48800,48800,48850,48700,991
|
||||
20250403,112500,3307978925,48800,48800,48850,48700,576
|
||||
20250403,112400,3279876375,48800,48750,48800,48700,171
|
||||
20250403,112300,3271539575,48750,48800,48850,48700,295
|
||||
20250403,112200,3257151725,48800,48750,48800,48700,357
|
||||
20250403,112100,3239750225,48750,48750,48800,48700,172
|
||||
20250403,112000,3231366825,48750,48800,48800,48750,335
|
||||
20250403,111900,3215026075,48800,48850,48850,48750,325
|
||||
20250403,111800,3199173475,48850,48800,48900,48750,618
|
||||
20250403,111700,3168999025,48800,48800,48850,48800,325
|
||||
20250403,111600,3153136775,48800,48650,48850,48650,425
|
||||
20250403,111500,3132424525,48700,48750,48750,48650,349
|
||||
20250403,111400,3115427475,48750,48700,48750,48650,392
|
||||
20250403,111300,3096345575,48650,48700,48750,48650,193
|
||||
20250403,111200,3086946025,48600,48650,48700,48550,272
|
||||
20250403,111100,3073725125,48650,48600,48900,48550,947
|
||||
20250403,111000,3027582675,48600,48600,48700,48600,165
|
||||
20250403,110900,3019555975,48650,48800,48800,48650,954
|
||||
20250403,110800,2973024375,48800,48800,48850,48700,491
|
||||
20250403,110700,2949086175,48800,48800,48850,48800,191
|
||||
20250403,110600,2939763375,48800,48850,48900,48800,300
|
||||
20250403,110500,2925112975,48800,48900,48900,48800,282
|
||||
20250403,110400,2911345025,48800,48750,48950,48750,578
|
||||
20250403,110300,2883121075,48800,48700,48800,48650,306
|
||||
20250403,110200,2868214525,48650,48750,48750,48650,247
|
||||
20250403,110100,2856187175,48700,48800,48800,48700,355
|
||||
20250403,110000,2838889775,48700,48650,48750,48550,391
|
||||
20250403,105900,2819865325,48650,48600,48650,48500,342
|
||||
20250403,105800,2803259775,48550,48500,48600,48500,274
|
||||
20250403,105700,2789963475,48550,48450,48700,48450,411
|
||||
20250403,105600,2770017725,48450,48450,48500,48400,394
|
||||
20250403,105500,2750918875,48450,48400,48450,48350,412
|
||||
20250403,105400,2730977575,48350,48350,48400,48300,332
|
||||
20250403,105300,2714920525,48350,48400,48450,48300,318
|
||||
20250403,105200,2699539625,48350,48350,48450,48300,372
|
||||
20250403,105100,2681552675,48350,48350,48400,48250,666
|
||||
20250403,105000,2649356325,48350,48450,48500,48200,1189
|
||||
20250403,104900,2591918675,48450,48250,48450,48250,1066
|
||||
20250403,104800,2540356925,48250,48400,48400,48200,2078
|
||||
20250403,104700,2439996375,48400,48400,48400,48350,318
|
||||
20250403,104600,2424614175,48400,48400,48400,48350,647
|
||||
20250403,104500,2393328675,48350,48400,48450,48350,279
|
||||
20250403,104400,2379827375,48400,48450,48450,48400,339
|
||||
20250403,104300,2363416975,48400,48450,48450,48400,435
|
||||
20250403,104200,2342359725,48400,48400,48450,48400,649
|
||||
20250403,104100,2310945825,48400,48400,48450,48400,296
|
||||
20250403,104000,2296616125,48450,48450,48450,48400,440
|
||||
20250403,103900,2275310825,48400,48400,48450,48400,566
|
||||
20250403,103800,2247902675,48400,48450,48450,48400,310
|
||||
20250403,103700,2232894775,48450,48450,48500,48400,508
|
||||
20250403,103600,2208297375,48450,48450,48450,48400,523
|
||||
20250403,103500,2182973375,48400,48400,48500,48350,646
|
||||
20250403,103400,2151691375,48400,48500,48500,48350,476
|
||||
20250403,103300,2128643975,48450,48500,48500,48400,840
|
||||
20250403,103200,2087957775,48500,48500,48600,48500,477
|
||||
20250403,103100,2064808475,48500,48500,48600,48500,641
|
||||
20250403,103000,2033710825,48550,48550,48650,48500,939
|
||||
20250403,102900,1988110475,48550,48600,48600,48550,314
|
||||
20250403,102800,1972862325,48550,48650,48650,48500,1441
|
||||
20250403,102700,1902853775,48650,48700,48700,48600,394
|
||||
20250403,102600,1883683675,48650,48700,48750,48650,289
|
||||
20250403,102500,1869609925,48700,48650,48750,48650,456
|
||||
20250403,102400,1847396675,48650,48750,48750,48650,386
|
||||
20250403,102300,1828592100,48750,48700,48750,48700,301
|
||||
20250403,102200,1813926850,48750,48700,48750,48700,218
|
||||
20250403,102100,1803306500,48750,48750,48800,48700,546
|
||||
20250403,102000,1776697900,48800,48750,48850,48700,244
|
||||
20250403,101900,1764801400,48750,48850,48850,48750,210
|
||||
20250403,101800,1754552150,48750,48850,48950,48750,916
|
||||
20250403,101700,1709851700,48900,48950,48950,48800,1002
|
||||
20250403,101600,1660868600,48950,48900,48950,48900,205
|
||||
20250403,101500,1650840300,48950,48950,48950,48900,261
|
||||
20250403,101400,1638072350,48950,49050,49100,48900,291
|
||||
20250403,101300,1623821900,49050,48950,49050,48950,163
|
||||
20250403,101200,1615839400,48950,48950,49000,48900,267
|
||||
20250403,101100,1602778550,48900,49050,49050,48900,326
|
||||
20250403,101000,1586821300,49050,49150,49150,48950,202
|
||||
20250403,100900,1576919400,48950,49100,49150,48950,354
|
||||
20250403,100800,1559578800,49100,49000,49150,48900,393
|
||||
20250403,100700,1540303950,48950,49000,49000,48950,180
|
||||
20250403,100600,1531490850,49000,49050,49050,48950,174
|
||||
20250403,100500,1522969950,49050,49000,49050,48950,278
|
||||
20250403,100400,1509347400,49000,49050,49050,48950,196
|
||||
20250403,100300,1499743650,49000,49150,49150,49000,165
|
||||
20250403,100200,1491651650,49150,49150,49150,49100,93
|
||||
20250403,100100,1487083150,49050,49150,49150,49000,163
|
||||
20250403,100000,1479086700,49150,49100,49150,49000,221
|
||||
20250403,095900,1468247950,49100,49000,49200,49000,746
|
||||
20250403,095800,1431625200,49000,48800,49000,48800,655
|
||||
20250403,095700,1399596200,48800,49000,49000,48800,559
|
||||
20250403,095600,1372252500,49000,49050,49050,49000,204
|
||||
20250403,095500,1362255450,49000,49000,49050,48950,197
|
||||
20250403,095400,1352596500,49000,49000,49050,48950,200
|
||||
20250403,095300,1342799400,48950,48950,49000,48900,349
|
||||
20250403,095200,1325715900,49000,48950,49000,48950,79
|
||||
20250403,095100,1321846500,48950,48850,49000,48850,222
|
||||
20250403,095000,1310989200,48850,48850,48950,48850,149
|
||||
20250403,094900,1303703000,48850,48850,48900,48800,205
|
||||
20250403,094800,1293694400,48850,48800,48850,48800,235
|
||||
20250403,094700,1282218550,48800,49050,49050,48750,2027
|
||||
20250403,094600,1183126850,49000,48950,49000,48900,313
|
||||
20250403,094500,1167805450,48900,48900,49000,48900,129
|
||||
20250403,094400,1161490500,48950,48950,48950,48900,486
|
||||
20250403,094300,1137705000,48950,49000,49050,48950,837
|
||||
20250403,094200,1096712350,48950,49100,49150,48900,656
|
||||
20250403,094100,1064563500,49150,49100,49150,49050,141
|
||||
20250403,094000,1057639900,49100,49000,49150,49000,869
|
||||
20250403,093900,1014979550,49000,49000,49050,48950,198
|
||||
20250403,093800,1005274600,49050,49050,49050,48950,155
|
||||
20250403,093700,997674600,48950,49050,49100,48950,284
|
||||
20250403,093600,983754750,49000,49050,49050,48900,446
|
||||
20250403,093500,961900200,49000,49050,49050,48900,318
|
||||
20250403,093400,946322250,49000,48950,49050,48900,253
|
||||
20250403,093300,933935250,48900,48750,48950,48750,265
|
||||
20250403,093200,920987700,48850,48750,48850,48750,204
|
||||
20250403,093100,911034500,48800,48800,48850,48700,326
|
||||
20250403,093000,895128350,48800,48850,48900,48800,423
|
||||
20250403,092900,874468950,48850,48850,48850,48750,637
|
||||
20250403,092800,843389550,48750,48850,48850,48750,758
|
||||
20250403,092700,806401200,48850,48800,48850,48750,163
|
||||
20250403,092600,798446400,48900,48800,48900,48750,654
|
||||
20250403,092500,766520550,48850,48950,48950,48800,576
|
||||
20250403,092400,738370750,49000,48900,49000,48800,618
|
||||
20250403,092300,708165900,48850,49050,49150,48850,1249
|
||||
20250403,092200,646991950,49100,49200,49250,49000,896
|
||||
20250403,092100,603005100,49200,49350,49350,49100,740
|
||||
20250403,092000,566617150,49450,49450,49450,49250,530
|
||||
20250403,091900,540477500,49400,49400,49500,49400,760
|
||||
20250403,091800,502899300,49400,49500,49550,49400,161
|
||||
20250403,091700,494930000,49500,49350,49500,49300,577
|
||||
20250403,091600,466427400,49350,49600,49600,49350,837
|
||||
20250403,091500,425035600,49600,49700,49700,49550,48
|
||||
20250403,091400,422654600,49700,49500,49700,49450,435
|
||||
20250403,091300,401095450,49500,49600,49650,49500,617
|
||||
20250403,091200,370489850,49650,49650,49700,49650,253
|
||||
20250403,091100,357927000,49650,49600,49650,49600,714
|
||||
20250403,091000,322509200,49600,49550,49600,49550,124
|
||||
20250403,090900,316363450,49550,49450,49600,49450,437
|
||||
20250403,090800,294722800,49450,49400,49500,49350,703
|
||||
20250403,090700,259963950,49450,49350,49450,49350,305
|
||||
20250403,090600,244899700,49300,49300,49450,49250,572
|
||||
20250403,090500,216681350,49300,49050,49550,49000,722
|
||||
20250403,090400,181163900,49050,48850,49100,48800,425
|
||||
20250403,090300,160358800,48850,48900,48900,48750,490
|
||||
20250403,090200,136425750,48900,48800,49000,48700,480
|
||||
20250403,090100,112965600,48800,48700,48850,48700,437
|
||||
20250403,090000,91648100,48700,48800,48800,48500,1881
|
||||
|
Reference in New Issue
Block a user