Update 2025-04-03 2740 candle_min
This commit is contained in:
740
462980/min/candle-20250403.csv
Normal file
740
462980/min/candle-20250403.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211800,160740260,3080,3080,3080,3080,5110
|
||||
20250403,211700,160740260,3080,3080,3080,3080,0
|
||||
20250403,211600,160740260,3080,3080,3080,3080,0
|
||||
20250403,211500,160740260,3080,3080,3080,3080,0
|
||||
20250403,211400,160740260,3080,3080,3080,3080,0
|
||||
20250403,211300,160740260,3080,3080,3080,3080,0
|
||||
20250403,211200,160740260,3080,3080,3080,3080,0
|
||||
20250403,211100,160740260,3080,3080,3080,3080,0
|
||||
20250403,211000,160740260,3080,3080,3080,3080,0
|
||||
20250403,210900,160740260,3080,3080,3080,3080,0
|
||||
20250403,210800,160740260,3080,3080,3080,3080,0
|
||||
20250403,210700,160740260,3080,3080,3080,3080,0
|
||||
20250403,210600,160740260,3080,3080,3080,3080,0
|
||||
20250403,210500,160740260,3080,3080,3080,3080,0
|
||||
20250403,210400,160740260,3080,3080,3080,3080,0
|
||||
20250403,210300,160740260,3080,3080,3080,3080,0
|
||||
20250403,210200,160740260,3080,3080,3080,3080,0
|
||||
20250403,210100,160740260,3080,3080,3080,3080,0
|
||||
20250403,210000,160740260,3080,3080,3080,3080,0
|
||||
20250403,205900,160740260,3080,3080,3080,3080,0
|
||||
20250403,205800,160740260,3080,3080,3080,3080,0
|
||||
20250403,205700,160740260,3080,3080,3080,3080,0
|
||||
20250403,205600,160740260,3080,3080,3080,3080,0
|
||||
20250403,205500,160740260,3080,3080,3080,3080,0
|
||||
20250403,205400,160740260,3080,3080,3080,3080,0
|
||||
20250403,205300,160740260,3080,3080,3080,3080,0
|
||||
20250403,205200,160740260,3080,3080,3080,3080,0
|
||||
20250403,205100,160740260,3080,3080,3080,3080,0
|
||||
20250403,205000,160740260,3080,3080,3080,3080,0
|
||||
20250403,204900,160740260,3080,3080,3080,3080,0
|
||||
20250403,204800,160740260,3080,3080,3080,3080,5110
|
||||
20250403,204700,160740260,3080,3080,3080,3080,0
|
||||
20250403,204600,160740260,3080,3080,3080,3080,0
|
||||
20250403,204500,160740260,3080,3080,3080,3080,0
|
||||
20250403,204400,160740260,3080,3080,3080,3080,0
|
||||
20250403,204300,160740260,3080,3080,3080,3080,0
|
||||
20250403,204200,160740260,3080,3080,3080,3080,0
|
||||
20250403,204100,160740260,3080,3080,3080,3080,0
|
||||
20250403,204000,160740260,3080,3080,3080,3080,0
|
||||
20250403,203900,160740260,3080,3080,3080,3080,0
|
||||
20250403,203800,160740260,3080,3080,3080,3080,0
|
||||
20250403,203700,160740260,3080,3080,3080,3080,0
|
||||
20250403,203600,160740260,3080,3080,3080,3080,0
|
||||
20250403,203500,160740260,3080,3080,3080,3080,0
|
||||
20250403,203400,160740260,3080,3080,3080,3080,0
|
||||
20250403,203300,160740260,3080,3080,3080,3080,0
|
||||
20250403,203200,160740260,3080,3080,3080,3080,0
|
||||
20250403,203100,160740260,3080,3080,3080,3080,0
|
||||
20250403,203000,160740260,3080,3080,3080,3080,0
|
||||
20250403,202900,160740260,3080,3080,3080,3080,0
|
||||
20250403,202800,160740260,3080,3080,3080,3080,0
|
||||
20250403,202700,160740260,3080,3080,3080,3080,0
|
||||
20250403,202600,160740260,3080,3080,3080,3080,0
|
||||
20250403,202500,160740260,3080,3080,3080,3080,0
|
||||
20250403,202400,160740260,3080,3080,3080,3080,0
|
||||
20250403,202300,160740260,3080,3080,3080,3080,0
|
||||
20250403,202200,160740260,3080,3080,3080,3080,0
|
||||
20250403,202100,160740260,3080,3080,3080,3080,0
|
||||
20250403,202000,160740260,3080,3080,3080,3080,0
|
||||
20250403,201900,160740260,3080,3080,3080,3080,0
|
||||
20250403,201800,160740260,3080,3080,3080,3080,5110
|
||||
20250403,201700,160740260,3080,3080,3080,3080,0
|
||||
20250403,201600,160740260,3080,3080,3080,3080,0
|
||||
20250403,201500,160740260,3080,3080,3080,3080,0
|
||||
20250403,201400,160740260,3080,3080,3080,3080,0
|
||||
20250403,201300,160740260,3080,3080,3080,3080,0
|
||||
20250403,201200,160740260,3080,3080,3080,3080,0
|
||||
20250403,201100,160740260,3080,3080,3080,3080,0
|
||||
20250403,201000,160740260,3080,3080,3080,3080,0
|
||||
20250403,200900,160740260,3080,3080,3080,3080,0
|
||||
20250403,200800,160740260,3080,3080,3080,3080,0
|
||||
20250403,200700,160740260,3080,3080,3080,3080,0
|
||||
20250403,200600,160740260,3080,3080,3080,3080,0
|
||||
20250403,200500,160740260,3080,3080,3080,3080,0
|
||||
20250403,200400,160740260,3080,3080,3080,3080,0
|
||||
20250403,200300,160740260,3080,3080,3080,3080,0
|
||||
20250403,200200,160740260,3080,3080,3080,3080,0
|
||||
20250403,200100,160740260,3080,3080,3080,3080,0
|
||||
20250403,200000,160740260,3080,3080,3080,3080,0
|
||||
20250403,195900,160740260,3080,3080,3080,3080,0
|
||||
20250403,195800,160740260,3080,3080,3080,3080,0
|
||||
20250403,195700,160740260,3080,3080,3080,3080,0
|
||||
20250403,195600,160740260,3080,3080,3080,3080,0
|
||||
20250403,195500,160740260,3080,3080,3080,3080,0
|
||||
20250403,195400,160740260,3080,3080,3080,3080,0
|
||||
20250403,195300,160740260,3080,3080,3080,3080,0
|
||||
20250403,195200,160740260,3080,3080,3080,3080,0
|
||||
20250403,195100,160740260,3080,3080,3080,3080,0
|
||||
20250403,195000,160740260,3080,3080,3080,3080,0
|
||||
20250403,194900,160740260,3080,3080,3080,3080,0
|
||||
20250403,194800,160740260,3080,3080,3080,3080,5110
|
||||
20250403,194700,160740260,3080,3080,3080,3080,0
|
||||
20250403,194600,160740260,3080,3080,3080,3080,0
|
||||
20250403,194500,160740260,3080,3080,3080,3080,0
|
||||
20250403,194400,160740260,3080,3080,3080,3080,0
|
||||
20250403,194300,160740260,3080,3080,3080,3080,0
|
||||
20250403,194200,160740260,3080,3080,3080,3080,0
|
||||
20250403,194100,160740260,3080,3080,3080,3080,0
|
||||
20250403,194000,160740260,3080,3080,3080,3080,0
|
||||
20250403,193900,160740260,3080,3080,3080,3080,0
|
||||
20250403,193800,160740260,3080,3080,3080,3080,0
|
||||
20250403,193700,160740260,3080,3080,3080,3080,0
|
||||
20250403,193600,160740260,3080,3080,3080,3080,0
|
||||
20250403,193500,160740260,3080,3080,3080,3080,0
|
||||
20250403,193400,160740260,3080,3080,3080,3080,0
|
||||
20250403,193300,160740260,3080,3080,3080,3080,0
|
||||
20250403,193200,160740260,3080,3080,3080,3080,0
|
||||
20250403,193100,160740260,3080,3080,3080,3080,0
|
||||
20250403,193000,160740260,3080,3080,3080,3080,0
|
||||
20250403,192900,160740260,3080,3080,3080,3080,0
|
||||
20250403,192800,160740260,3080,3080,3080,3080,0
|
||||
20250403,192700,160740260,3080,3080,3080,3080,0
|
||||
20250403,192600,160740260,3080,3080,3080,3080,0
|
||||
20250403,192500,160740260,3080,3080,3080,3080,0
|
||||
20250403,192400,160740260,3080,3080,3080,3080,0
|
||||
20250403,192300,160740260,3080,3080,3080,3080,0
|
||||
20250403,192200,160740260,3080,3080,3080,3080,0
|
||||
20250403,192100,160740260,3080,3080,3080,3080,0
|
||||
20250403,192000,160740260,3080,3080,3080,3080,0
|
||||
20250403,191900,160740260,3080,3080,3080,3080,0
|
||||
20250403,191800,160740260,3080,3080,3080,3080,5110
|
||||
20250403,191700,160740260,3080,3080,3080,3080,0
|
||||
20250403,191600,160740260,3080,3080,3080,3080,0
|
||||
20250403,191500,160740260,3080,3080,3080,3080,0
|
||||
20250403,191400,160740260,3080,3080,3080,3080,0
|
||||
20250403,191300,160740260,3080,3080,3080,3080,0
|
||||
20250403,191200,160740260,3080,3080,3080,3080,0
|
||||
20250403,191100,160740260,3080,3080,3080,3080,0
|
||||
20250403,191000,160740260,3080,3080,3080,3080,0
|
||||
20250403,190900,160740260,3080,3080,3080,3080,0
|
||||
20250403,190800,160740260,3080,3080,3080,3080,0
|
||||
20250403,190700,160740260,3080,3080,3080,3080,0
|
||||
20250403,190600,160740260,3080,3080,3080,3080,0
|
||||
20250403,190500,160740260,3080,3080,3080,3080,0
|
||||
20250403,190400,160740260,3080,3080,3080,3080,0
|
||||
20250403,190300,160740260,3080,3080,3080,3080,0
|
||||
20250403,190200,160740260,3080,3080,3080,3080,0
|
||||
20250403,190100,160740260,3080,3080,3080,3080,0
|
||||
20250403,190000,160740260,3080,3080,3080,3080,0
|
||||
20250403,185900,160740260,3080,3080,3080,3080,0
|
||||
20250403,185800,160740260,3080,3080,3080,3080,0
|
||||
20250403,185700,160740260,3080,3080,3080,3080,0
|
||||
20250403,185600,160740260,3080,3080,3080,3080,0
|
||||
20250403,185500,160740260,3080,3080,3080,3080,0
|
||||
20250403,185400,160740260,3080,3080,3080,3080,0
|
||||
20250403,185300,160740260,3080,3080,3080,3080,0
|
||||
20250403,185200,160740260,3080,3080,3080,3080,0
|
||||
20250403,185100,160740260,3080,3080,3080,3080,0
|
||||
20250403,185000,160740260,3080,3080,3080,3080,0
|
||||
20250403,184900,160740260,3080,3080,3080,3080,0
|
||||
20250403,184800,160740260,3080,3080,3080,3080,5110
|
||||
20250403,184700,160740260,3080,3080,3080,3080,0
|
||||
20250403,184600,160740260,3080,3080,3080,3080,0
|
||||
20250403,184500,160740260,3080,3080,3080,3080,0
|
||||
20250403,184400,160740260,3080,3080,3080,3080,0
|
||||
20250403,184300,160740260,3080,3080,3080,3080,0
|
||||
20250403,184200,160740260,3080,3080,3080,3080,0
|
||||
20250403,184100,160740260,3080,3080,3080,3080,0
|
||||
20250403,184000,160740260,3080,3080,3080,3080,0
|
||||
20250403,183900,160740260,3080,3080,3080,3080,0
|
||||
20250403,183800,160740260,3080,3080,3080,3080,0
|
||||
20250403,183700,160740260,3080,3080,3080,3080,0
|
||||
20250403,183600,160740260,3080,3080,3080,3080,0
|
||||
20250403,183500,160740260,3080,3080,3080,3080,0
|
||||
20250403,183400,160740260,3080,3080,3080,3080,0
|
||||
20250403,183300,160740260,3080,3080,3080,3080,0
|
||||
20250403,183200,160740260,3080,3080,3080,3080,0
|
||||
20250403,183100,160740260,3080,3080,3080,3080,0
|
||||
20250403,183000,160740260,3080,3080,3080,3080,0
|
||||
20250403,182900,160740260,3080,3080,3080,3080,0
|
||||
20250403,182800,160740260,3080,3080,3080,3080,0
|
||||
20250403,182700,160740260,3080,3080,3080,3080,0
|
||||
20250403,182600,160740260,3080,3080,3080,3080,0
|
||||
20250403,182500,160740260,3080,3080,3080,3080,0
|
||||
20250403,182400,160740260,3080,3080,3080,3080,0
|
||||
20250403,182300,160740260,3080,3080,3080,3080,0
|
||||
20250403,182200,160740260,3080,3080,3080,3080,0
|
||||
20250403,182100,160740260,3080,3080,3080,3080,0
|
||||
20250403,182000,160740260,3080,3080,3080,3080,0
|
||||
20250403,181900,160740260,3080,3080,3080,3080,0
|
||||
20250403,181800,160740260,3080,3080,3080,3080,5110
|
||||
20250403,181700,160740260,3080,3080,3080,3080,0
|
||||
20250403,181600,160740260,3080,3080,3080,3080,0
|
||||
20250403,181500,160740260,3080,3080,3080,3080,0
|
||||
20250403,181400,160740260,3080,3080,3080,3080,0
|
||||
20250403,181300,160740260,3080,3080,3080,3080,0
|
||||
20250403,181200,160740260,3080,3080,3080,3080,0
|
||||
20250403,181100,160740260,3080,3080,3080,3080,0
|
||||
20250403,181000,160740260,3080,3080,3080,3080,0
|
||||
20250403,180900,160740260,3080,3080,3080,3080,0
|
||||
20250403,180800,160740260,3080,3080,3080,3080,0
|
||||
20250403,180700,160740260,3080,3080,3080,3080,0
|
||||
20250403,180600,160740260,3080,3080,3080,3080,0
|
||||
20250403,180500,160740260,3080,3080,3080,3080,0
|
||||
20250403,180400,160740260,3080,3080,3080,3080,0
|
||||
20250403,180300,160740260,3080,3080,3080,3080,0
|
||||
20250403,180200,160740260,3080,3080,3080,3080,0
|
||||
20250403,180100,160740260,3080,3080,3080,3080,0
|
||||
20250403,180000,160740260,3080,3080,3080,3080,0
|
||||
20250403,175900,160740260,3080,3080,3080,3080,0
|
||||
20250403,175800,160740260,3080,3080,3080,3080,0
|
||||
20250403,175700,160740260,3080,3080,3080,3080,0
|
||||
20250403,175600,160740260,3080,3080,3080,3080,0
|
||||
20250403,175500,160740260,3080,3080,3080,3080,0
|
||||
20250403,175400,160740260,3080,3080,3080,3080,0
|
||||
20250403,175300,160740260,3080,3080,3080,3080,0
|
||||
20250403,175200,160740260,3080,3080,3080,3080,0
|
||||
20250403,175100,160740260,3080,3080,3080,3080,0
|
||||
20250403,175000,160740260,3080,3080,3080,3080,0
|
||||
20250403,174900,160740260,3080,3080,3080,3080,0
|
||||
20250403,174800,160740260,3080,3080,3080,3080,5110
|
||||
20250403,174700,160740260,3080,3080,3080,3080,0
|
||||
20250403,174600,160740260,3080,3080,3080,3080,0
|
||||
20250403,174500,160740260,3080,3080,3080,3080,0
|
||||
20250403,174400,160740260,3080,3080,3080,3080,0
|
||||
20250403,174300,160740260,3080,3080,3080,3080,0
|
||||
20250403,174200,160740260,3080,3080,3080,3080,0
|
||||
20250403,174100,160740260,3080,3080,3080,3080,0
|
||||
20250403,174000,160740260,3080,3080,3080,3080,0
|
||||
20250403,173900,160740260,3080,3080,3080,3080,0
|
||||
20250403,173800,160740260,3080,3080,3080,3080,0
|
||||
20250403,173700,160740260,3080,3080,3080,3080,0
|
||||
20250403,173600,160740260,3080,3080,3080,3080,0
|
||||
20250403,173500,160740260,3080,3080,3080,3080,0
|
||||
20250403,173400,160740260,3080,3080,3080,3080,0
|
||||
20250403,173300,160740260,3080,3080,3080,3080,0
|
||||
20250403,173200,160740260,3080,3080,3080,3080,0
|
||||
20250403,173100,160740260,3080,3080,3080,3080,0
|
||||
20250403,173000,160740260,3080,3080,3080,3080,0
|
||||
20250403,172900,160740260,3080,3080,3080,3080,0
|
||||
20250403,172800,160740260,3080,3080,3080,3080,0
|
||||
20250403,172700,160740260,3080,3080,3080,3080,0
|
||||
20250403,172600,160740260,3080,3080,3080,3080,0
|
||||
20250403,172500,160740260,3080,3080,3080,3080,0
|
||||
20250403,172400,160740260,3080,3080,3080,3080,0
|
||||
20250403,172300,160740260,3080,3080,3080,3080,0
|
||||
20250403,172200,160740260,3080,3080,3080,3080,0
|
||||
20250403,172100,160740260,3080,3080,3080,3080,0
|
||||
20250403,172000,160740260,3080,3080,3080,3080,0
|
||||
20250403,171900,160740260,3080,3080,3080,3080,0
|
||||
20250403,171800,160740260,3080,3080,3080,3080,5110
|
||||
20250403,171700,160740260,3080,3080,3080,3080,0
|
||||
20250403,171600,160740260,3080,3080,3080,3080,0
|
||||
20250403,171500,160740260,3080,3080,3080,3080,0
|
||||
20250403,171400,160740260,3080,3080,3080,3080,0
|
||||
20250403,171300,160740260,3080,3080,3080,3080,0
|
||||
20250403,171200,160740260,3080,3080,3080,3080,0
|
||||
20250403,171100,160740260,3080,3080,3080,3080,0
|
||||
20250403,171000,160740260,3080,3080,3080,3080,0
|
||||
20250403,170900,160740260,3080,3080,3080,3080,0
|
||||
20250403,170800,160740260,3080,3080,3080,3080,0
|
||||
20250403,170700,160740260,3080,3080,3080,3080,0
|
||||
20250403,170600,160740260,3080,3080,3080,3080,0
|
||||
20250403,170500,160740260,3080,3080,3080,3080,0
|
||||
20250403,170400,160740260,3080,3080,3080,3080,0
|
||||
20250403,170300,160740260,3080,3080,3080,3080,0
|
||||
20250403,170200,160740260,3080,3080,3080,3080,0
|
||||
20250403,170100,160740260,3080,3080,3080,3080,0
|
||||
20250403,170000,160740260,3080,3080,3080,3080,0
|
||||
20250403,165900,160740260,3080,3080,3080,3080,0
|
||||
20250403,165800,160740260,3080,3080,3080,3080,0
|
||||
20250403,165700,160740260,3080,3080,3080,3080,0
|
||||
20250403,165600,160740260,3080,3080,3080,3080,0
|
||||
20250403,165500,160740260,3080,3080,3080,3080,0
|
||||
20250403,165400,160740260,3080,3080,3080,3080,0
|
||||
20250403,165300,160740260,3080,3080,3080,3080,0
|
||||
20250403,165200,160740260,3080,3080,3080,3080,0
|
||||
20250403,165100,160740260,3080,3080,3080,3080,0
|
||||
20250403,165000,160740260,3080,3080,3080,3080,0
|
||||
20250403,164900,160740260,3080,3080,3080,3080,0
|
||||
20250403,164800,160740260,3080,3080,3080,3080,5110
|
||||
20250403,164700,160740260,3080,3080,3080,3080,0
|
||||
20250403,164600,160740260,3080,3080,3080,3080,0
|
||||
20250403,164500,160740260,3080,3080,3080,3080,0
|
||||
20250403,164400,160740260,3080,3080,3080,3080,0
|
||||
20250403,164300,160740260,3080,3080,3080,3080,0
|
||||
20250403,164200,160740260,3080,3080,3080,3080,0
|
||||
20250403,164100,160740260,3080,3080,3080,3080,0
|
||||
20250403,164000,160740260,3080,3080,3080,3080,0
|
||||
20250403,163900,160740260,3080,3080,3080,3080,0
|
||||
20250403,163800,160740260,3080,3080,3080,3080,0
|
||||
20250403,163700,160740260,3080,3080,3080,3080,0
|
||||
20250403,163600,160740260,3080,3080,3080,3080,0
|
||||
20250403,163500,160740260,3080,3080,3080,3080,0
|
||||
20250403,163400,160740260,3080,3080,3080,3080,0
|
||||
20250403,163300,160740260,3080,3080,3080,3080,0
|
||||
20250403,163200,160740260,3080,3080,3080,3080,0
|
||||
20250403,163100,160740260,3080,3080,3080,3080,0
|
||||
20250403,163000,160740260,3080,3080,3080,3080,0
|
||||
20250403,162900,160740260,3080,3080,3080,3080,0
|
||||
20250403,162800,160740260,3080,3080,3080,3080,0
|
||||
20250403,162700,160740260,3080,3080,3080,3080,0
|
||||
20250403,162600,160740260,3080,3080,3080,3080,0
|
||||
20250403,162500,160740260,3080,3080,3080,3080,0
|
||||
20250403,162400,160740260,3080,3080,3080,3080,0
|
||||
20250403,162300,160740260,3080,3080,3080,3080,0
|
||||
20250403,162200,160740260,3080,3080,3080,3080,0
|
||||
20250403,162100,160740260,3080,3080,3080,3080,0
|
||||
20250403,162000,160740260,3080,3080,3080,3080,0
|
||||
20250403,161900,160740260,3080,3080,3080,3080,0
|
||||
20250403,161800,160740260,3080,3080,3080,3080,5110
|
||||
20250403,161700,160740260,3080,3080,3080,3080,0
|
||||
20250403,161600,160740260,3080,3080,3080,3080,0
|
||||
20250403,161500,160740260,3080,3080,3080,3080,0
|
||||
20250403,161400,160740260,3080,3080,3080,3080,0
|
||||
20250403,161300,160740260,3080,3080,3080,3080,0
|
||||
20250403,161200,160740260,3080,3080,3080,3080,0
|
||||
20250403,161100,160740260,3080,3080,3080,3080,0
|
||||
20250403,161000,160740260,3080,3080,3080,3080,0
|
||||
20250403,160900,160740260,3080,3080,3080,3080,0
|
||||
20250403,160800,160740260,3080,3080,3080,3080,0
|
||||
20250403,160700,160740260,3080,3080,3080,3080,0
|
||||
20250403,160600,160740260,3080,3080,3080,3080,0
|
||||
20250403,160500,160740260,3080,3080,3080,3080,0
|
||||
20250403,160400,160740260,3080,3080,3080,3080,0
|
||||
20250403,160300,160740260,3080,3080,3080,3080,0
|
||||
20250403,160200,160740260,3080,3080,3080,3080,0
|
||||
20250403,160100,160740260,3080,3080,3080,3080,0
|
||||
20250403,160000,160740260,3080,3080,3080,3080,0
|
||||
20250403,155900,160740260,3080,3080,3080,3080,0
|
||||
20250403,155800,160740260,3080,3080,3080,3080,0
|
||||
20250403,155700,160740260,3080,3080,3080,3080,0
|
||||
20250403,155600,160740260,3080,3080,3080,3080,0
|
||||
20250403,155500,160740260,3080,3080,3080,3080,0
|
||||
20250403,155400,160740260,3080,3080,3080,3080,0
|
||||
20250403,155300,160740260,3080,3080,3080,3080,0
|
||||
20250403,155200,160740260,3080,3080,3080,3080,0
|
||||
20250403,155100,160740260,3080,3080,3080,3080,0
|
||||
20250403,155000,160740260,3080,3080,3080,3080,0
|
||||
20250403,154900,160740260,3080,3080,3080,3080,0
|
||||
20250403,154800,160740260,3080,3080,3080,3080,5110
|
||||
20250403,154700,160740260,3080,3080,3080,3080,0
|
||||
20250403,154600,160740260,3080,3080,3080,3080,0
|
||||
20250403,154500,160740260,3080,3080,3080,3080,0
|
||||
20250403,154400,160740260,3080,3080,3080,3080,0
|
||||
20250403,154300,160740260,3080,3080,3080,3080,0
|
||||
20250403,154200,160740260,3080,3080,3080,3080,0
|
||||
20250403,154100,160740260,3080,3080,3080,3080,0
|
||||
20250403,154000,160740260,3080,3080,3080,3080,0
|
||||
20250403,153900,160740260,3080,3080,3080,3080,0
|
||||
20250403,153800,160740260,3080,3080,3080,3080,0
|
||||
20250403,153700,160740260,3080,3080,3080,3080,0
|
||||
20250403,153600,160740260,3080,3080,3080,3080,0
|
||||
20250403,153500,160740260,3080,3080,3080,3080,0
|
||||
20250403,153400,160740260,3080,3080,3080,3080,0
|
||||
20250403,153300,160740260,3080,3080,3080,3080,0
|
||||
20250403,153200,160740260,3080,3080,3080,3080,0
|
||||
20250403,153100,160740260,3080,3080,3080,3080,0
|
||||
20250403,153000,160740260,3080,3080,3080,3080,5110
|
||||
20250403,152900,145001460,3090,3090,3090,3090,0
|
||||
20250403,152800,145001460,3090,3090,3090,3090,0
|
||||
20250403,152700,145001460,3090,3090,3090,3090,0
|
||||
20250403,152600,145001460,3090,3090,3090,3090,0
|
||||
20250403,152500,145001460,3090,3090,3090,3090,0
|
||||
20250403,152400,145001460,3090,3090,3090,3090,0
|
||||
20250403,152300,145001460,3090,3090,3090,3090,0
|
||||
20250403,152200,145001460,3090,3090,3090,3090,0
|
||||
20250403,152100,145001460,3090,3090,3090,3090,0
|
||||
20250403,152000,145001460,3090,3090,3090,3090,0
|
||||
20250403,151900,145001460,3090,3090,3090,3090,0
|
||||
20250403,151800,145001460,3090,3085,3090,3085,434
|
||||
20250403,151700,143662565,3085,3085,3085,3085,2
|
||||
20250403,151600,143656395,3090,3090,3090,3090,0
|
||||
20250403,151500,143656395,3090,3095,3095,3085,142
|
||||
20250403,151400,143217810,3095,3095,3095,3095,77
|
||||
20250403,151300,142979495,3090,3090,3090,3090,850
|
||||
20250403,151200,140352995,3095,3095,3095,3095,0
|
||||
20250403,151100,140352995,3095,3090,3095,3090,1000
|
||||
20250403,151000,137258215,3085,3085,3085,3085,22
|
||||
20250403,150900,137190345,3085,3085,3085,3085,0
|
||||
20250403,150800,137190345,3085,3085,3085,3085,317
|
||||
20250403,150700,136212400,3090,3095,3095,3090,31
|
||||
20250403,150600,136116555,3095,3095,3095,3095,0
|
||||
20250403,150500,136116555,3095,3095,3095,3095,4
|
||||
20250403,150400,136104175,3105,3105,3105,3105,0
|
||||
20250403,150300,136104175,3105,3105,3105,3105,1
|
||||
20250403,150200,136101070,3090,3095,3095,3090,135
|
||||
20250403,150100,135683915,3090,3090,3090,3090,2
|
||||
20250403,150000,135677735,3105,3105,3105,3105,0
|
||||
20250403,145900,135677735,3105,3105,3105,3105,0
|
||||
20250403,145800,135677735,3105,3105,3105,3105,0
|
||||
20250403,145700,135677735,3105,3105,3105,3105,0
|
||||
20250403,145600,135677735,3105,3105,3105,3105,0
|
||||
20250403,145500,135677735,3105,3090,3105,3090,10
|
||||
20250403,145400,135646760,3090,3090,3090,3090,0
|
||||
20250403,145300,135646760,3090,3090,3090,3090,0
|
||||
20250403,145200,135646760,3090,3090,3090,3090,0
|
||||
20250403,145100,135646760,3090,3090,3090,3090,0
|
||||
20250403,145000,135646760,3090,3095,3095,3090,11
|
||||
20250403,144900,135612730,3100,3100,3100,3100,1
|
||||
20250403,144800,135609630,3105,3105,3105,3105,0
|
||||
20250403,144700,135609630,3105,3105,3105,3105,2
|
||||
20250403,144600,135603420,3110,3110,3110,3110,0
|
||||
20250403,144500,135603420,3110,3110,3110,3110,0
|
||||
20250403,144400,135603420,3110,3110,3110,3110,60
|
||||
20250403,144300,135416820,3110,3090,3110,3085,565
|
||||
20250403,144200,133665875,3090,3090,3090,3090,0
|
||||
20250403,144100,133665875,3090,3090,3090,3090,169
|
||||
20250403,144000,133143665,3090,3090,3090,3085,6
|
||||
20250403,143900,133125130,3090,3090,3090,3090,0
|
||||
20250403,143800,133125130,3090,3090,3090,3090,1
|
||||
20250403,143700,133122040,3090,3090,3090,3090,14
|
||||
20250403,143600,133078780,3090,3090,3090,3090,2
|
||||
20250403,143500,133072600,3080,3080,3080,3080,0
|
||||
20250403,143400,133072600,3080,3080,3080,3080,0
|
||||
20250403,143300,133072600,3080,3080,3080,3080,2
|
||||
20250403,143200,133066440,3075,3075,3075,3075,0
|
||||
20250403,143100,133066440,3075,3085,3085,3075,9
|
||||
20250403,143000,133038750,3090,3090,3090,3090,0
|
||||
20250403,142900,133038750,3090,3090,3090,3090,1
|
||||
20250403,142800,133035660,3075,3075,3075,3075,0
|
||||
20250403,142700,133035660,3075,3085,3085,3075,146
|
||||
20250403,142600,132585935,3090,3090,3090,3090,0
|
||||
20250403,142500,132585935,3090,3090,3090,3090,0
|
||||
20250403,142400,132585935,3090,3090,3090,3090,151
|
||||
20250403,142300,132119345,3095,3095,3095,3095,0
|
||||
20250403,142200,132119345,3095,3095,3095,3095,0
|
||||
20250403,142100,132119345,3095,3095,3095,3095,0
|
||||
20250403,142000,132119345,3095,3095,3095,3095,0
|
||||
20250403,141900,132119345,3095,3095,3095,3095,0
|
||||
20250403,141800,132119345,3095,3095,3095,3095,0
|
||||
20250403,141700,132119345,3095,3095,3095,3095,1
|
||||
20250403,141600,132116250,3095,3095,3095,3095,1
|
||||
20250403,141500,132113155,3080,3080,3080,3080,0
|
||||
20250403,141400,132113155,3080,3085,3085,3080,50
|
||||
20250403,141300,131959080,3080,3080,3080,3080,2
|
||||
20250403,141200,131952920,3085,3090,3090,3085,106
|
||||
20250403,141100,131625420,3095,3095,3095,3095,0
|
||||
20250403,141000,131625420,3095,3095,3095,3095,1
|
||||
20250403,140900,131622325,3090,3090,3090,3090,0
|
||||
20250403,140800,131622325,3090,3090,3090,3090,0
|
||||
20250403,140700,131622325,3090,3090,3090,3090,0
|
||||
20250403,140600,131622325,3090,3090,3090,3090,0
|
||||
20250403,140500,131622325,3090,3090,3090,3090,0
|
||||
20250403,140400,131622325,3090,3090,3090,3090,0
|
||||
20250403,140300,131622325,3090,3090,3090,3090,0
|
||||
20250403,140200,131622325,3090,3090,3090,3090,0
|
||||
20250403,140100,131622325,3090,3090,3090,3090,0
|
||||
20250403,140000,131622325,3090,3085,3090,3085,15
|
||||
20250403,135900,131575995,3085,3085,3085,3085,0
|
||||
20250403,135800,131575995,3085,3085,3085,3085,2
|
||||
20250403,135700,131569825,3080,3090,3090,3080,22
|
||||
20250403,135600,131501940,3090,3090,3090,3090,24
|
||||
20250403,135500,131427780,3090,3090,3090,3090,0
|
||||
20250403,135400,131427780,3090,3090,3090,3090,0
|
||||
20250403,135300,131427780,3090,3090,3090,3090,52
|
||||
20250403,135200,131267100,3090,3090,3095,3090,19
|
||||
20250403,135100,131208380,3090,3090,3090,3090,0
|
||||
20250403,135000,131208380,3090,3090,3090,3090,2
|
||||
20250403,134900,131202200,3090,3090,3090,3090,0
|
||||
20250403,134800,131202200,3090,3090,3090,3090,2
|
||||
20250403,134700,131196020,3090,3090,3090,3090,0
|
||||
20250403,134600,131196020,3090,3095,3095,3090,1202
|
||||
20250403,134500,127481325,3095,3095,3095,3095,0
|
||||
20250403,134400,127481325,3095,3095,3095,3095,0
|
||||
20250403,134300,127481325,3095,3095,3095,3095,1
|
||||
20250403,134200,127478230,3095,3100,3100,3095,17
|
||||
20250403,134100,127425540,3095,3095,3095,3095,6
|
||||
20250403,134000,127406970,3100,3095,3100,3095,12
|
||||
20250403,133900,127369780,3095,3095,3095,3095,4
|
||||
20250403,133800,127357400,3100,3100,3100,3100,0
|
||||
20250403,133700,127357400,3100,3100,3100,3100,1
|
||||
20250403,133600,127354300,3100,3100,3100,3100,0
|
||||
20250403,133500,127354300,3100,3095,3100,3095,3
|
||||
20250403,133400,127345010,3095,3095,3095,3095,37
|
||||
20250403,133300,127230495,3095,3095,3095,3095,40
|
||||
20250403,133200,127106695,3095,3095,3095,3095,58
|
||||
20250403,133100,126927185,3095,3095,3095,3095,0
|
||||
20250403,133000,126927185,3095,3095,3095,3095,1
|
||||
20250403,132900,126924090,3090,3090,3090,3090,100
|
||||
20250403,132800,126615090,3095,3095,3095,3095,1
|
||||
20250403,132700,126611995,3090,3090,3090,3090,4
|
||||
20250403,132600,126599635,3095,3095,3095,3095,0
|
||||
20250403,132500,126599635,3095,3095,3095,3095,1
|
||||
20250403,132400,126596540,3095,3095,3095,3095,3
|
||||
20250403,132300,126587255,3095,3095,3095,3095,10
|
||||
20250403,132200,126556305,3095,3090,3095,3090,5
|
||||
20250403,132100,126540840,3090,3090,3090,3090,100
|
||||
20250403,132000,126231840,3090,3090,3090,3090,5
|
||||
20250403,131900,126216390,3090,3090,3090,3090,0
|
||||
20250403,131800,126216390,3090,3090,3090,3090,2
|
||||
20250403,131700,126210210,3095,3095,3095,3095,0
|
||||
20250403,131600,126210210,3095,3095,3095,3095,1
|
||||
20250403,131500,126207115,3095,3095,3095,3095,0
|
||||
20250403,131400,126207115,3095,3095,3095,3095,0
|
||||
20250403,131300,126207115,3095,3095,3095,3095,10
|
||||
20250403,131200,126176165,3095,3095,3095,3095,0
|
||||
20250403,131100,126176165,3095,3095,3095,3095,1
|
||||
20250403,131000,126173070,3090,3090,3090,3090,0
|
||||
20250403,130900,126173070,3090,3090,3090,3090,0
|
||||
20250403,130800,126173070,3090,3090,3090,3090,2
|
||||
20250403,130700,126166890,3095,3095,3095,3095,0
|
||||
20250403,130600,126166890,3095,3095,3095,3095,0
|
||||
20250403,130500,126166890,3095,3095,3095,3095,1
|
||||
20250403,130400,126163795,3095,3095,3095,3095,2
|
||||
20250403,130300,126157605,3090,3090,3095,3090,531
|
||||
20250403,130200,124516810,3090,3090,3090,3090,1
|
||||
20250403,130100,124513720,3085,3085,3085,3085,101
|
||||
20250403,130000,124202135,3090,3090,3090,3090,1
|
||||
20250403,125900,124199045,3085,3085,3085,3085,1
|
||||
20250403,125800,124195960,3090,3090,3090,3090,1
|
||||
20250403,125700,124192870,3075,3080,3080,3075,393
|
||||
20250403,125600,122983940,3090,3090,3090,3090,0
|
||||
20250403,125500,122983940,3090,3090,3090,3090,31
|
||||
20250403,125400,122888150,3090,3090,3090,3090,11
|
||||
20250403,125300,122854160,3090,3090,3090,3090,1
|
||||
20250403,125200,122851070,3080,3080,3080,3080,100
|
||||
20250403,125100,122543070,3090,3090,3090,3090,0
|
||||
20250403,125000,122543070,3090,3090,3090,3090,0
|
||||
20250403,124900,122543070,3090,3090,3090,3090,3
|
||||
20250403,124800,122533800,3085,3085,3085,3085,0
|
||||
20250403,124700,122533800,3085,3085,3085,3085,0
|
||||
20250403,124600,122533800,3085,3085,3085,3085,79
|
||||
20250403,124500,122290085,3085,3085,3085,3085,5
|
||||
20250403,124400,122274660,3085,3085,3090,3085,617
|
||||
20250403,124300,120371160,3085,3090,3090,3085,1117
|
||||
20250403,124200,116922545,3095,3095,3095,3095,102
|
||||
20250403,124100,116606855,3095,3095,3095,3095,0
|
||||
20250403,124000,116606855,3095,3100,3100,3095,9
|
||||
20250403,123900,116578990,3100,3100,3100,3100,79
|
||||
20250403,123800,116334090,3090,3090,3090,3090,0
|
||||
20250403,123700,116334090,3090,3095,3095,3090,445
|
||||
20250403,123600,114958375,3100,3095,3100,3095,62
|
||||
20250403,123500,114766345,3090,3095,3095,3090,165
|
||||
20250403,123400,114256450,3090,3090,3090,3090,0
|
||||
20250403,123300,114256450,3090,3090,3090,3090,100
|
||||
20250403,123200,113947450,3095,3095,3095,3095,0
|
||||
20250403,123100,113947450,3095,3095,3095,3095,23
|
||||
20250403,123000,113876265,3100,3100,3100,3100,0
|
||||
20250403,122900,113876265,3100,3090,3100,3090,24
|
||||
20250403,122800,113802095,3090,3095,3095,3090,203
|
||||
20250403,122700,113174310,3100,3100,3100,3100,0
|
||||
20250403,122600,113174310,3100,3095,3100,3095,3
|
||||
20250403,122500,113165020,3100,3100,3100,3100,0
|
||||
20250403,122400,113165020,3100,3100,3100,3100,10
|
||||
20250403,122300,113134020,3100,3100,3100,3100,0
|
||||
20250403,122200,113134020,3100,3095,3100,3095,66
|
||||
20250403,122100,112929425,3100,3100,3100,3100,0
|
||||
20250403,122000,112929425,3100,3100,3100,3100,17
|
||||
20250403,121900,112876725,3095,3095,3095,3095,2
|
||||
20250403,121800,112870535,3100,3100,3100,3100,1
|
||||
20250403,121700,112867435,3095,3095,3095,3095,6
|
||||
20250403,121600,112848865,3095,3100,3100,3095,68
|
||||
20250403,121500,112638075,3100,3100,3100,3100,2
|
||||
20250403,121400,112631875,3095,3100,3100,3095,7
|
||||
20250403,121300,112610185,3100,3100,3100,3100,3
|
||||
20250403,121200,112600885,3100,3095,3100,3095,202
|
||||
20250403,121100,111975185,3100,3100,3100,3100,100
|
||||
20250403,121000,111665185,3100,3100,3100,3100,16
|
||||
20250403,120900,111615585,3095,3100,3100,3095,9
|
||||
20250403,120800,111587695,3100,3100,3100,3100,0
|
||||
20250403,120700,111587695,3100,3100,3100,3100,10
|
||||
20250403,120600,111556695,3100,3100,3100,3100,3
|
||||
20250403,120500,111547395,3100,3095,3100,3095,2
|
||||
20250403,120400,111541200,3095,3097,3097,3095,2
|
||||
20250403,120300,111535008,3100,3100,3100,3100,10
|
||||
20250403,120200,111504008,3100,3100,3100,3100,2
|
||||
20250403,120100,111497808,3100,3100,3100,3100,0
|
||||
20250403,120000,111497808,3100,3100,3100,3100,0
|
||||
20250403,115900,111497808,3100,3100,3100,3100,50
|
||||
20250403,115800,111342808,3090,3090,3090,3090,0
|
||||
20250403,115700,111342808,3090,3090,3090,3090,52
|
||||
20250403,115600,111182128,3090,3095,3095,3090,600
|
||||
20250403,115500,109326763,3095,3095,3095,3095,166
|
||||
20250403,115400,108812993,3095,3095,3095,3095,0
|
||||
20250403,115300,108812993,3095,3095,3095,3095,2
|
||||
20250403,115200,108806803,3095,3095,3095,3090,137
|
||||
20250403,115100,108383223,3095,3095,3095,3095,1
|
||||
20250403,115000,108380128,3090,3090,3090,3090,1
|
||||
20250403,114900,108377038,3095,3095,3095,3095,0
|
||||
20250403,114800,108377038,3095,3095,3095,3095,0
|
||||
20250403,114700,108377038,3095,3090,3095,3090,88
|
||||
20250403,114600,108105108,3090,3085,3090,3085,108
|
||||
20250403,114500,107771888,3085,3085,3085,3085,78
|
||||
20250403,114400,107531258,3090,3090,3090,3090,110
|
||||
20250403,114300,107191358,3090,3090,3090,3090,0
|
||||
20250403,114200,107191358,3090,3090,3090,3085,4
|
||||
20250403,114100,107179008,3085,3085,3085,3085,0
|
||||
20250403,114000,107179008,3085,3085,3085,3085,0
|
||||
20250403,113900,107179008,3085,3085,3085,3085,3
|
||||
20250403,113800,107169753,3090,3090,3090,3090,0
|
||||
20250403,113700,107169753,3090,3090,3090,3090,0
|
||||
20250403,113600,107169753,3090,3090,3090,3090,1
|
||||
20250403,113500,107166663,3070,3070,3070,3070,0
|
||||
20250403,113400,107166663,3070,3070,3070,3070,0
|
||||
20250403,113300,107166663,3070,3070,3070,3070,0
|
||||
20250403,113200,107166663,3070,3085,3085,3070,613
|
||||
20250403,113100,105283208,3090,3085,3090,3085,70
|
||||
20250403,113000,105067038,3085,3085,3085,3085,0
|
||||
20250403,112900,105067038,3085,3085,3085,3085,0
|
||||
20250403,112800,105067038,3085,3085,3085,3085,2
|
||||
20250403,112700,105060868,3090,3090,3090,3090,5
|
||||
20250403,112600,105045418,3090,3085,3090,3085,2
|
||||
20250403,112500,105039243,3090,3090,3090,3090,0
|
||||
20250403,112400,105039243,3090,3090,3090,3090,0
|
||||
20250403,112300,105039243,3090,3090,3090,3090,0
|
||||
20250403,112200,105039243,3090,3090,3090,3090,24
|
||||
20250403,112100,104965083,3090,3085,3090,3085,3
|
||||
20250403,112000,104955823,3090,3090,3090,3090,0
|
||||
20250403,111900,104955823,3090,3090,3090,3090,0
|
||||
20250403,111800,104955823,3090,3090,3090,3090,0
|
||||
20250403,111700,104955823,3090,3090,3090,3090,0
|
||||
20250403,111600,104955823,3090,3090,3090,3090,0
|
||||
20250403,111500,104955823,3090,3090,3090,3090,110
|
||||
20250403,111400,104615923,3095,3095,3095,3095,85
|
||||
20250403,111300,104352848,3090,3090,3090,3090,16
|
||||
20250403,111200,104303408,3085,3085,3085,3085,0
|
||||
20250403,111100,104303408,3085,3085,3085,3085,0
|
||||
20250403,111000,104303408,3085,3085,3085,3085,0
|
||||
20250403,110900,104303408,3085,3075,3085,3075,271
|
||||
20250403,110800,103467488,3075,3075,3075,3075,5
|
||||
20250403,110700,103452113,3080,3080,3080,3080,1
|
||||
20250403,110600,103449033,3070,3080,3080,3070,107
|
||||
20250403,110500,103120228,3080,3080,3080,3080,0
|
||||
20250403,110400,103120228,3080,3080,3080,3080,3
|
||||
20250403,110300,103110988,3080,3080,3080,3080,99
|
||||
20250403,110200,102806068,3080,3080,3085,3080,51
|
||||
20250403,110100,102648983,3080,3080,3080,3080,0
|
||||
20250403,110000,102648983,3080,3085,3085,3080,3
|
||||
20250403,105900,102639738,3085,3085,3085,3085,23
|
||||
20250403,105800,102568783,3085,3080,3085,3080,3
|
||||
20250403,105700,102559538,3080,3080,3080,3080,5
|
||||
20250403,105600,102544138,3080,3080,3080,3080,30
|
||||
20250403,105500,102451738,3080,3080,3080,3080,1
|
||||
20250403,105400,102448658,3065,3070,3080,3065,229
|
||||
20250403,105300,101746108,3070,3070,3070,3070,2
|
||||
20250403,105200,101739968,3070,3075,3075,3070,309
|
||||
20250403,105100,100790693,3080,3080,3080,3080,63
|
||||
20250403,105000,100596653,3080,3080,3080,3080,0
|
||||
20250403,104900,100596653,3080,3080,3080,3080,0
|
||||
20250403,104800,100596653,3080,3080,3080,3080,0
|
||||
20250403,104700,100596653,3080,3080,3080,3080,0
|
||||
20250403,104600,100596653,3080,3080,3080,3080,21
|
||||
20250403,104500,100531973,3075,3075,3075,3075,0
|
||||
20250403,104400,100531973,3075,3075,3075,3075,2
|
||||
20250403,104300,100525823,3075,3075,3075,3075,0
|
||||
20250403,104200,100525823,3075,3080,3080,3075,3
|
||||
20250403,104100,100516593,3070,3070,3070,3070,0
|
||||
20250403,104000,100516593,3070,3080,3080,3070,13
|
||||
20250403,103900,100476583,3080,3075,3080,3075,511
|
||||
20250403,103800,98904248,3070,3075,3075,3070,60
|
||||
20250403,103700,98719988,3070,3070,3070,3070,1000
|
||||
20250403,103600,95649988,3075,3075,3075,3075,173
|
||||
20250403,103500,95118013,3075,3075,3075,3075,100
|
||||
20250403,103400,94810513,3085,3075,3085,3075,3
|
||||
20250403,103300,94801278,3075,3080,3080,3075,113
|
||||
20250403,103200,94453708,3085,3080,3085,3080,503
|
||||
20250403,103100,92904463,3085,3085,3085,3085,3
|
||||
20250403,103000,92895208,3080,3080,3080,3080,0
|
||||
20250403,102900,92895208,3080,3080,3080,3080,3
|
||||
20250403,102800,92885968,3090,3090,3095,3090,249
|
||||
20250403,102700,92116553,3095,3095,3095,3095,88
|
||||
20250403,102600,91844193,3095,3090,3095,3090,515
|
||||
20250403,102500,90252838,3090,3085,3090,3085,243
|
||||
20250403,102400,89502163,3085,3085,3085,3085,6
|
||||
20250403,102300,89483653,3080,3080,3080,3080,938
|
||||
20250403,102200,86594613,3075,3075,3075,3075,302
|
||||
20250403,102100,85665963,3075,3075,3075,3075,306
|
||||
20250403,102000,84725013,3075,3085,3085,3075,135
|
||||
20250403,101900,84309768,3075,3075,3075,3075,159
|
||||
20250403,101800,83820843,3075,3075,3080,3075,44
|
||||
20250403,101700,83685528,3075,3075,3075,3075,6
|
||||
20250403,101600,83667078,3075,3075,3075,3075,0
|
||||
20250403,101500,83667078,3075,3075,3085,3075,307
|
||||
20250403,101400,82723043,3075,3075,3085,3075,9
|
||||
20250403,101300,82695358,3075,3085,3085,3075,3
|
||||
20250403,101200,82686123,3080,3080,3080,3080,20
|
||||
20250403,101100,82624523,3075,3085,3085,3075,131
|
||||
20250403,101000,82220398,3075,3075,3075,3075,200
|
||||
20250403,100900,81605398,3085,3085,3085,3085,0
|
||||
20250403,100800,81605398,3085,3080,3085,3075,6
|
||||
20250403,100700,81586918,3085,3080,3085,3075,68
|
||||
20250403,100600,81377678,3085,3080,3085,3080,97
|
||||
20250403,100500,81078468,3085,3085,3085,3085,0
|
||||
20250403,100400,81078468,3085,3085,3085,3085,8
|
||||
20250403,100300,81053788,3080,3080,3080,3080,2
|
||||
20250403,100200,81047628,3070,3070,3070,3070,0
|
||||
20250403,100100,81047628,3070,3075,3085,3070,182
|
||||
20250403,100000,80487728,3075,3080,3080,3075,314
|
||||
20250403,095900,79520663,3080,3080,3080,3080,119
|
||||
20250403,095800,79154143,3075,3075,3075,3075,5
|
||||
20250403,095700,79138768,3075,3080,3080,3075,31
|
||||
20250403,095600,79043393,3085,3085,3085,3085,361
|
||||
20250403,095500,77929708,3075,3080,3085,3075,358
|
||||
20250403,095400,76825483,3075,3075,3075,3075,2
|
||||
20250403,095300,76819333,3080,3085,3085,3080,51
|
||||
20250403,095200,76662193,3085,3080,3085,3080,57
|
||||
20250403,095100,76486368,3080,3080,3080,3080,379
|
||||
20250403,095000,75319048,3075,3090,3090,3075,124
|
||||
20250403,094900,74937228,3090,3090,3090,3090,0
|
||||
20250403,094800,74937228,3090,3090,3090,3090,23
|
||||
20250403,094700,74866158,3090,3075,3090,3075,56
|
||||
20250403,094600,74693148,3090,3085,3090,3065,38
|
||||
20250403,094500,74575953,3070,3085,3085,3070,1810
|
||||
20250403,094400,69017938,3085,3085,3085,3085,37
|
||||
20250403,094300,68903793,3080,3080,3080,3080,7
|
||||
20250403,094200,68882233,3075,3075,3075,3075,169
|
||||
20250403,094100,68362558,3070,3070,3075,3070,21
|
||||
20250403,094000,68298033,3070,3070,3070,3070,47
|
||||
20250403,093900,68153743,3125,3085,3125,3085,500
|
||||
20250403,093800,66608968,3080,3065,3080,3065,233
|
||||
20250403,093700,65891403,3065,3065,3065,3065,9
|
||||
20250403,093600,65863818,3065,3080,3080,3065,42
|
||||
20250403,093500,65734488,3080,3065,3080,3065,32
|
||||
20250403,093400,65635958,3060,3065,3065,3060,502
|
||||
20250403,093300,64099338,3065,3065,3065,3065,3
|
||||
20250403,093200,64090143,3065,3060,3080,3060,207
|
||||
20250403,093100,63456463,3060,3060,3060,3060,5
|
||||
20250403,093000,63441163,3060,3060,3085,3060,115
|
||||
20250403,092900,63086663,3060,3065,3070,3030,2858
|
||||
20250403,092800,54384753,3050,3095,3095,3050,6952
|
||||
20250403,092700,33019638,3095,3095,3095,3095,5
|
||||
20250403,092600,33004163,3090,3095,3095,3090,70
|
||||
20250403,092500,32787853,3095,3095,3095,3095,1
|
||||
20250403,092400,32784758,3080,3080,3100,3080,56
|
||||
20250403,092300,32611253,3065,3070,3090,3065,14
|
||||
20250403,092200,32568153,3065,3065,3085,3060,175
|
||||
20250403,092100,32030028,3060,3060,3060,3060,9
|
||||
20250403,092000,32002488,3060,3060,3060,3060,14
|
||||
20250403,091900,31959648,3060,3060,3060,3060,22
|
||||
20250403,091800,31892328,3075,3060,3075,3060,67
|
||||
20250403,091700,31686333,3050,3055,3075,3050,413
|
||||
20250403,091600,30420363,3055,3045,3055,3045,274
|
||||
20250403,091500,29584598,3045,3040,3045,3040,46
|
||||
20250403,091400,29444548,3045,3030,3045,3030,124
|
||||
20250403,091300,29067598,3030,3030,3045,3030,32
|
||||
20250403,091200,28970568,3030,3030,3045,3030,1014
|
||||
20250403,091100,25896008,3030,3030,3045,3030,142
|
||||
20250403,091000,25464383,3030,3030,3035,3030,346
|
||||
20250403,090900,24415988,3025,3025,3025,3025,8
|
||||
20250403,090800,24391788,3025,3032,3040,3025,25
|
||||
20250403,090700,24316086,3037,3020,3050,3020,111
|
||||
20250403,090600,23978248,3040,3035,3040,3015,826
|
||||
20250403,090500,21477058,3040,3040,3050,3035,155
|
||||
20250403,090400,21006445,3035,3030,3060,3030,76
|
||||
20250403,090300,20775695,3030,3020,3030,3015,323
|
||||
20250403,090200,19801055,3015,3020,3040,3015,1397
|
||||
20250403,090100,15576270,3020,3010,3040,3010,2180
|
||||
20250403,090000,9007685,3010,3040,3040,3010,2965
|
||||
|
Reference in New Issue
Block a user