Update 2025-04-03 2740 candle_min
This commit is contained in:
740
464080/min/candle-20250403.csv
Normal file
740
464080/min/candle-20250403.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211800,1469892725,10000,10000,10000,10000,2004
|
||||
20250403,211700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,211600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,211500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,211400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,211300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,211200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,211100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,211000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,210900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,210800,1469892725,10000,10000,10000,10000,0
|
||||
20250403,210700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,210600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,210500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,210400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,210300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,210200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,210100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,210000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,205900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,205800,1469892725,10000,10000,10000,10000,0
|
||||
20250403,205700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,205600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,205500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,205400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,205300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,205200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,205100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,205000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,204900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,204800,1469892725,10000,10000,10000,10000,2004
|
||||
20250403,204700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,204600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,204500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,204400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,204300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,204200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,204100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,204000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,203900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,203800,1469892725,10000,10000,10000,10000,0
|
||||
20250403,203700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,203600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,203500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,203400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,203300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,203200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,203100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,203000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,202900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,202800,1469892725,10000,10000,10000,10000,0
|
||||
20250403,202700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,202600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,202500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,202400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,202300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,202200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,202100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,202000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,201900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,201800,1469892725,10000,10000,10000,10000,2004
|
||||
20250403,201700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,201600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,201500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,201400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,201300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,201200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,201100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,201000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,200900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,200800,1469892725,10000,10000,10000,10000,0
|
||||
20250403,200700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,200600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,200500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,200400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,200300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,200200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,200100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,200000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,195900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,195800,1469892725,10000,10000,10000,10000,0
|
||||
20250403,195700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,195600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,195500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,195400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,195300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,195200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,195100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,195000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,194900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,194800,1469892725,10000,10000,10000,10000,2004
|
||||
20250403,194700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,194600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,194500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,194400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,194300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,194200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,194100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,194000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,193900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,193800,1469892725,10000,10000,10000,10000,0
|
||||
20250403,193700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,193600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,193500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,193400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,193300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,193200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,193100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,193000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,192900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,192800,1469892725,10000,10000,10000,10000,0
|
||||
20250403,192700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,192600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,192500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,192400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,192300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,192200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,192100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,192000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,191900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,191800,1469892725,10000,10000,10000,10000,2004
|
||||
20250403,191700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,191600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,191500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,191400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,191300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,191200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,191100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,191000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,190900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,190800,1469892725,10000,10000,10000,10000,0
|
||||
20250403,190700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,190600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,190500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,190400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,190300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,190200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,190100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,190000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,185900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,185800,1469892725,10000,10000,10000,10000,0
|
||||
20250403,185700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,185600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,185500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,185400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,185300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,185200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,185100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,185000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,184900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,184800,1469892725,10000,10000,10000,10000,2004
|
||||
20250403,184700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,184600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,184500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,184400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,184300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,184200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,184100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,184000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,183900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,183800,1469892725,10000,10000,10000,10000,0
|
||||
20250403,183700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,183600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,183500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,183400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,183300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,183200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,183100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,183000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,182900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,182800,1469892725,10000,10000,10000,10000,0
|
||||
20250403,182700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,182600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,182500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,182400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,182300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,182200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,182100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,182000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,181900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,181800,1469892725,10000,10000,10000,10000,2004
|
||||
20250403,181700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,181600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,181500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,181400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,181300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,181200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,181100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,181000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,180900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,180800,1469892725,10000,10000,10000,10000,0
|
||||
20250403,180700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,180600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,180500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,180400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,180300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,180200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,180100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,180000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,175900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,175800,1469892725,10000,10000,10000,10000,0
|
||||
20250403,175700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,175600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,175500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,175400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,175300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,175200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,175100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,175000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,174900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,174800,1469892725,10000,10000,10000,10000,2004
|
||||
20250403,174700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,174600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,174500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,174400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,174300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,174200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,174100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,174000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,173900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,173800,1469892725,10000,10000,10000,10000,0
|
||||
20250403,173700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,173600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,173500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,173400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,173300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,173200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,173100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,173000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,172900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,172800,1469892725,10000,10000,10000,10000,0
|
||||
20250403,172700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,172600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,172500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,172400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,172300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,172200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,172100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,172000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,171900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,171800,1469892725,10000,10000,10000,10000,2004
|
||||
20250403,171700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,171600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,171500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,171400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,171300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,171200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,171100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,171000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,170900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,170800,1469892725,10000,10000,10000,10000,0
|
||||
20250403,170700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,170600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,170500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,170400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,170300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,170200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,170100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,170000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,165900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,165800,1469892725,10000,10000,10000,10000,0
|
||||
20250403,165700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,165600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,165500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,165400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,165300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,165200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,165100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,165000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,164900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,164800,1469892725,10000,10000,10000,10000,2004
|
||||
20250403,164700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,164600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,164500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,164400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,164300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,164200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,164100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,164000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,163900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,163800,1469892725,10000,10000,10000,10000,0
|
||||
20250403,163700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,163600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,163500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,163400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,163300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,163200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,163100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,163000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,162900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,162800,1469892725,10000,10000,10000,10000,0
|
||||
20250403,162700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,162600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,162500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,162400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,162300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,162200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,162100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,162000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,161900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,161800,1469892725,10000,10000,10000,10000,2004
|
||||
20250403,161700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,161600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,161500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,161400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,161300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,161200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,161100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,161000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,160900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,160800,1469892725,10000,10000,10000,10000,0
|
||||
20250403,160700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,160600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,160500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,160400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,160300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,160200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,160100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,160000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,155900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,155800,1469892725,10000,10000,10000,10000,0
|
||||
20250403,155700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,155600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,155500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,155400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,155300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,155200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,155100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,155000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,154900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,154800,1469892725,10000,10000,10000,10000,2004
|
||||
20250403,154700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,154600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,154500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,154400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,154300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,154200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,154100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,154000,1469892725,10000,10000,10000,10000,0
|
||||
20250403,153900,1469892725,10000,10000,10000,10000,0
|
||||
20250403,153800,1469892725,10000,10000,10000,10000,0
|
||||
20250403,153700,1469892725,10000,10000,10000,10000,0
|
||||
20250403,153600,1469892725,10000,10000,10000,10000,0
|
||||
20250403,153500,1469892725,10000,10000,10000,10000,0
|
||||
20250403,153400,1469892725,10000,10000,10000,10000,0
|
||||
20250403,153300,1469892725,10000,10000,10000,10000,0
|
||||
20250403,153200,1469892725,10000,10000,10000,10000,0
|
||||
20250403,153100,1469892725,10000,10000,10000,10000,0
|
||||
20250403,153000,1469892725,10000,10000,10000,10000,2004
|
||||
20250403,152900,1449852725,10010,10010,10010,10010,0
|
||||
20250403,152800,1449852725,10010,10010,10010,10010,0
|
||||
20250403,152700,1449852725,10010,10010,10010,10010,0
|
||||
20250403,152600,1449852725,10010,10010,10010,10010,0
|
||||
20250403,152500,1449852725,10010,10010,10010,10010,0
|
||||
20250403,152400,1449852725,10010,10010,10010,10010,0
|
||||
20250403,152300,1449852725,10010,10010,10010,10010,0
|
||||
20250403,152200,1449852725,10010,10010,10010,10010,0
|
||||
20250403,152100,1449852725,10010,10010,10010,10010,0
|
||||
20250403,152000,1449852725,10010,10010,10010,10010,0
|
||||
20250403,151900,1449852725,10010,10010,10010,10000,167
|
||||
20250403,151800,1448181545,10000,9990,10000,9990,333
|
||||
20250403,151700,1444852480,9990,10000,10000,9980,1669
|
||||
20250403,151600,1428176380,10000,10000,10010,10000,41
|
||||
20250403,151500,1427766370,10000,10010,10010,10000,292
|
||||
20250403,151400,1424845950,10000,10010,10010,10000,572
|
||||
20250403,151300,1419122210,10020,10020,10020,10010,148
|
||||
20250403,151200,1417639300,10010,10000,10010,10000,1260
|
||||
20250403,151100,1405037490,10000,10000,10000,10000,330
|
||||
20250403,151000,1401737490,10000,10000,10000,10000,254
|
||||
20250403,150900,1399197490,10000,9990,10000,9990,1495
|
||||
20250403,150800,1384248750,9990,10000,10000,9970,1452
|
||||
20250403,150700,1369743180,10000,10005,10005,10000,532
|
||||
20250403,150600,1364423130,10000,10000,10000,10000,30
|
||||
20250403,150500,1364123130,10000,9980,10000,9980,567
|
||||
20250403,150400,1358461150,9990,9990,9990,9990,112
|
||||
20250403,150300,1357342270,9990,9990,9990,9990,1001
|
||||
20250403,150200,1347342280,9990,9990,9990,9990,304
|
||||
20250403,150100,1344305320,9990,10010,10010,9990,87
|
||||
20250403,150000,1343435610,10000,10000,10000,10000,102
|
||||
20250403,145900,1342415610,10000,10010,10010,10000,2340
|
||||
20250403,145800,1319011170,10000,10010,10010,10000,80
|
||||
20250403,145700,1318211070,10000,10000,10000,10000,48
|
||||
20250403,145600,1317731070,10000,10000,10010,10000,258
|
||||
20250403,145500,1315151060,10010,10010,10010,10010,458
|
||||
20250403,145400,1310566480,10000,10000,10000,10000,150
|
||||
20250403,145300,1309066480,10000,10010,10010,10000,178
|
||||
20250403,145200,1307284710,10010,10010,10010,10010,14
|
||||
20250403,145100,1307144570,10010,10000,10010,10000,595
|
||||
20250403,145000,1301192220,10010,10010,10010,10010,415
|
||||
20250403,144900,1297038070,10010,10010,10010,10010,40
|
||||
20250403,144800,1296637670,10010,10010,10010,10010,55
|
||||
20250403,144700,1296087120,10010,10020,10020,10010,107
|
||||
20250403,144600,1295015980,10020,10020,10020,10020,61
|
||||
20250403,144500,1294404760,10010,10020,10020,10010,421
|
||||
20250403,144400,1290188200,10030,10040,10040,10020,239
|
||||
20250403,144300,1287788840,10040,10050,10050,10040,68
|
||||
20250403,144200,1287105880,10050,10050,10050,10050,0
|
||||
20250403,144100,1287105880,10050,10050,10050,10050,72
|
||||
20250403,144000,1286382280,10050,10040,10050,10040,64
|
||||
20250403,143900,1285739130,10020,10020,10020,10020,2
|
||||
20250403,143800,1285719090,10020,10040,10040,10020,39
|
||||
20250403,143700,1285327810,10040,10015,10040,10015,134
|
||||
20250403,143600,1283982715,10040,10040,10040,10040,1
|
||||
20250403,143500,1283972675,10010,10010,10010,10010,0
|
||||
20250403,143400,1283972675,10010,10020,10020,10010,45
|
||||
20250403,143300,1283522055,10020,10050,10070,10020,111
|
||||
20250403,143200,1282407235,10040,10040,10040,10040,22
|
||||
20250403,143100,1282186355,10010,10010,10010,10010,0
|
||||
20250403,143000,1282186355,10010,10030,10030,10010,179
|
||||
20250403,142900,1280392445,10040,10030,10040,10030,236
|
||||
20250403,142800,1278025345,10030,10030,10030,10030,0
|
||||
20250403,142700,1278025345,10030,10010,10030,10010,28
|
||||
20250403,142600,1277744925,10030,9990,10030,9990,123
|
||||
20250403,142500,1276514835,10030,10020,10030,10020,461
|
||||
20250403,142400,1271895585,10010,10010,10010,10000,1751
|
||||
20250403,142300,1254378655,10020,10020,10020,10020,0
|
||||
20250403,142200,1254378655,10020,10020,10020,10010,308
|
||||
20250403,142100,1251292995,10020,10020,10020,10020,22
|
||||
20250403,142000,1251072555,10010,10010,10010,10010,25
|
||||
20250403,141900,1250822305,10010,10010,10010,10010,30
|
||||
20250403,141800,1250522005,10010,10030,10030,10010,453
|
||||
20250403,141700,1245985685,10030,10030,10030,10030,0
|
||||
20250403,141600,1245985685,10030,10030,10030,10030,0
|
||||
20250403,141500,1245985685,10030,10030,10030,10030,45
|
||||
20250403,141400,1245534335,10010,10010,10010,10010,197
|
||||
20250403,141300,1243562365,10010,10010,10010,10010,27
|
||||
20250403,141200,1243292095,10020,10020,10020,10020,0
|
||||
20250403,141100,1243292095,10020,10020,10020,10020,66
|
||||
20250403,141000,1242630775,10020,10020,10020,10020,43
|
||||
20250403,140900,1242199915,10010,10020,10020,10010,485
|
||||
20250403,140800,1237345015,10030,10030,10030,10030,1
|
||||
20250403,140700,1237334985,10030,10030,10030,10020,183
|
||||
20250403,140600,1235501285,10020,10020,10020,10020,100
|
||||
20250403,140500,1234499285,10020,10020,10020,10020,95
|
||||
20250403,140400,1233547385,10020,10030,10050,10020,290
|
||||
20250403,140300,1230637215,10030,10030,10030,10030,20
|
||||
20250403,140200,1230436615,10030,10030,10030,10030,0
|
||||
20250403,140100,1230436615,10030,10030,10030,10030,7
|
||||
20250403,140000,1230366405,10020,10040,10040,10020,290
|
||||
20250403,135900,1227459675,10050,10050,10050,10050,146
|
||||
20250403,135800,1225992375,10060,10060,10060,10060,1
|
||||
20250403,135700,1225982315,10060,10070,10070,10060,108
|
||||
20250403,135600,1224895825,10070,10080,10080,10070,185
|
||||
20250403,135500,1223032025,10100,10100,10100,10100,1
|
||||
20250403,135400,1223021925,10090,10090,10090,10090,331
|
||||
20250403,135300,1219682135,10090,10090,10090,10090,0
|
||||
20250403,135200,1219682135,10090,10090,10090,10090,0
|
||||
20250403,135100,1219682135,10090,10100,10100,10090,103
|
||||
20250403,135000,1218641955,10100,10100,10100,10100,110
|
||||
20250403,134900,1217530955,10120,10120,10120,10120,0
|
||||
20250403,134800,1217530955,10120,10090,10120,10090,1020
|
||||
20250403,134700,1207218465,10100,10100,10100,10100,5
|
||||
20250403,134600,1207167965,10100,10100,10100,10100,95
|
||||
20250403,134500,1206208465,10100,10110,10110,10100,422
|
||||
20250403,134400,1201944395,10110,10110,10110,10110,55
|
||||
20250403,134300,1201388345,10110,10110,10110,10110,396
|
||||
20250403,134200,1197384785,10110,10110,10110,10110,4
|
||||
20250403,134100,1197344345,10110,10100,10110,10100,130
|
||||
20250403,134000,1196031245,10110,10110,10110,10110,0
|
||||
20250403,133900,1196031245,10110,10090,10110,10090,210
|
||||
20250403,133800,1193910235,10090,10100,10100,10090,20
|
||||
20250403,133700,1193708375,10100,10100,10100,10100,0
|
||||
20250403,133600,1193708375,10100,10100,10100,10100,29
|
||||
20250403,133500,1193415475,10100,10100,10100,10100,24
|
||||
20250403,133400,1193173075,10110,10100,10110,10100,40
|
||||
20250403,133300,1192769065,10100,10100,10100,10080,44
|
||||
20250403,133200,1192324785,10110,10110,10110,10110,221
|
||||
20250403,133100,1190090475,10090,10100,10100,10090,120
|
||||
20250403,133000,1188878925,10120,10120,10120,10120,0
|
||||
20250403,132900,1188878925,10120,10120,10120,10120,0
|
||||
20250403,132800,1188878925,10120,10100,10120,10100,153
|
||||
20250403,132700,1187333225,10120,10110,10120,10110,62
|
||||
20250403,132600,1186705795,10110,10110,10110,10100,13
|
||||
20250403,132500,1186574435,10100,10110,10110,10100,22
|
||||
20250403,132400,1186352225,10110,10120,10120,10110,61
|
||||
20250403,132300,1185735395,10120,10100,10120,10100,68
|
||||
20250403,132200,1185047435,10120,10100,10120,10100,54
|
||||
20250403,132100,1184501035,10120,10110,10120,10110,367
|
||||
20250403,132000,1180789555,10120,10120,10120,10120,19
|
||||
20250403,131900,1180597275,10120,10110,10120,10110,182
|
||||
20250403,131800,1178756535,10100,10100,10100,10100,801
|
||||
20250403,131700,1170666435,10090,10090,10090,10090,599
|
||||
20250403,131600,1164622525,10080,10090,10090,10080,41
|
||||
20250403,131500,1164208845,10090,10090,10090,10090,0
|
||||
20250403,131400,1164208845,10090,10095,10095,10090,266
|
||||
20250403,131300,1161524465,10095,10095,10095,10095,10
|
||||
20250403,131200,1161423515,10095,10065,10095,10065,774
|
||||
20250403,131100,1153617695,10065,10050,10065,10050,104
|
||||
20250403,131000,1152571745,10050,10050,10050,10050,382
|
||||
20250403,130900,1148732645,10080,10080,10080,10080,0
|
||||
20250403,130800,1148732645,10080,10080,10080,10050,111
|
||||
20250403,130700,1147614170,10080,10070,10080,10060,566
|
||||
20250403,130600,1141914480,10050,10050,10050,10050,9
|
||||
20250403,130500,1141824030,10070,10070,10070,10070,33
|
||||
20250403,130400,1141491720,10080,10080,10080,10080,0
|
||||
20250403,130300,1141491720,10080,10060,10080,10060,174
|
||||
20250403,130200,1139740780,10060,10060,10060,10050,1642
|
||||
20250403,130100,1123238660,10060,10060,10060,10060,34
|
||||
20250403,130000,1122896620,10060,10070,10070,10060,304
|
||||
20250403,125900,1119838370,10070,10070,10070,10070,0
|
||||
20250403,125800,1119838370,10070,10070,10070,10070,3
|
||||
20250403,125700,1119808160,10080,10080,10080,10080,1
|
||||
20250403,125600,1119798080,10080,10080,10080,10080,0
|
||||
20250403,125500,1119798080,10080,10070,10080,10070,249
|
||||
20250403,125400,1117289160,10060,10060,10060,10060,0
|
||||
20250403,125300,1117289160,10060,10060,10060,10060,0
|
||||
20250403,125200,1117289160,10060,10050,10060,10050,79
|
||||
20250403,125100,1116494430,10060,10060,10060,10060,24
|
||||
20250403,125000,1116252990,10060,10060,10060,10060,2
|
||||
20250403,124900,1116232870,10060,10060,10060,10060,54
|
||||
20250403,124800,1115689630,10060,10050,10060,10050,42
|
||||
20250403,124700,1115267510,10040,10030,10040,10030,33
|
||||
20250403,124600,1114936500,10020,10020,10020,10020,40
|
||||
20250403,124500,1114535700,10050,10030,10050,10010,659
|
||||
20250403,124400,1107928590,10050,10050,10050,10030,189
|
||||
20250403,124300,1106030610,10040,10060,10070,10040,549
|
||||
20250403,124200,1100513350,10060,10060,10060,10060,242
|
||||
20250403,124100,1098078830,10060,10060,10060,10060,28
|
||||
20250403,124000,1097797150,10060,10050,10060,10050,1317
|
||||
20250403,123900,1084548850,10050,10050,10050,10050,50
|
||||
20250403,123800,1084046350,10060,10060,10060,10060,0
|
||||
20250403,123700,1084046350,10060,10060,10060,10060,66
|
||||
20250403,123600,1083382390,10060,10060,10060,10060,156
|
||||
20250403,123500,1081813030,10060,10060,10060,10060,10
|
||||
20250403,123400,1081712430,10070,10070,10070,10070,27
|
||||
20250403,123300,1081440540,10070,10060,10070,10060,89
|
||||
20250403,123200,1080544720,10070,10050,10070,10050,193
|
||||
20250403,123100,1078601820,10060,10060,10060,10060,350
|
||||
20250403,123000,1075080820,10090,10060,10090,10050,881
|
||||
20250403,122900,1066226200,10060,10070,10070,10060,196
|
||||
20250403,122800,1064254430,10090,10090,10090,10090,0
|
||||
20250403,122700,1064254430,10090,10090,10090,10090,0
|
||||
20250403,122600,1064254430,10090,10080,10090,10080,1021
|
||||
20250403,122500,1053957800,10090,10080,10090,10080,150
|
||||
20250403,122400,1052445040,10080,10070,10080,10070,73
|
||||
20250403,122300,1051709430,10070,10070,10070,10070,32
|
||||
20250403,122200,1051387190,10090,10090,10090,10090,132
|
||||
20250403,122100,1050055310,10090,10090,10090,10090,0
|
||||
20250403,122000,1050055310,10090,10090,10090,10090,8
|
||||
20250403,121900,1049974590,10060,10060,10060,10050,282
|
||||
20250403,121800,1047138390,10050,10050,10050,10050,114
|
||||
20250403,121700,1045992690,10060,10060,10060,10060,150
|
||||
20250403,121600,1044483690,10060,10060,10060,10060,10
|
||||
20250403,121500,1044383090,10060,10060,10060,10060,101
|
||||
20250403,121400,1043367030,10090,10070,10090,10070,20
|
||||
20250403,121300,1043165410,10070,10070,10070,10070,0
|
||||
20250403,121200,1043165410,10070,10060,10070,10060,100
|
||||
20250403,121100,1042158420,10050,10050,10050,10050,452
|
||||
20250403,121000,1037615820,10050,10070,10070,10050,220
|
||||
20250403,120900,1035400520,10060,10060,10060,10060,109
|
||||
20250403,120800,1034303980,10050,10050,10050,10050,76
|
||||
20250403,120700,1033540180,10040,10050,10050,10040,6
|
||||
20250403,120600,1033479900,10050,10050,10050,10050,722
|
||||
20250403,120500,1026223800,10050,10050,10050,10050,41
|
||||
20250403,120400,1025811750,10050,10050,10050,10050,59
|
||||
20250403,120300,1025218800,10050,10050,10050,10050,50
|
||||
20250403,120200,1024716300,10050,10060,10060,10050,67
|
||||
20250403,120100,1024042860,10060,10060,10060,10060,1
|
||||
20250403,120000,1024032800,10060,10060,10060,10060,0
|
||||
20250403,115900,1024032800,10060,10060,10060,10060,0
|
||||
20250403,115800,1024032800,10060,10060,10060,10060,22
|
||||
20250403,115700,1023811480,10060,10060,10060,10060,100
|
||||
20250403,115600,1022805480,10050,10050,10050,10050,0
|
||||
20250403,115500,1022805480,10050,10050,10050,10050,10
|
||||
20250403,115400,1022704980,10050,10050,10050,10050,0
|
||||
20250403,115300,1022704980,10050,10050,10050,10050,19
|
||||
20250403,115200,1022514030,10040,10040,10040,10040,0
|
||||
20250403,115100,1022514030,10040,10050,10050,10040,155
|
||||
20250403,115000,1020957780,10050,10050,10060,10050,247
|
||||
20250403,114900,1018475420,10040,10050,10050,10040,65
|
||||
20250403,114800,1017822810,10050,10050,10050,10050,5
|
||||
20250403,114700,1017772560,10050,10050,10050,10050,0
|
||||
20250403,114600,1017772560,10050,10060,10060,10050,204
|
||||
20250403,114500,1015722290,10070,10070,10070,10070,0
|
||||
20250403,114400,1015722290,10070,10070,10070,10070,0
|
||||
20250403,114300,1015722290,10070,10070,10070,10070,5
|
||||
20250403,114200,1015671940,10070,10080,10080,10070,128
|
||||
20250403,114100,1014382930,10080,10080,10080,10080,0
|
||||
20250403,114000,1014382930,10080,10080,10080,10080,7
|
||||
20250403,113900,1014312370,10100,10080,10100,10070,34
|
||||
20250403,113800,1013969470,10070,10060,10070,10060,327
|
||||
20250403,113700,1010677100,10070,10060,10070,10060,59
|
||||
20250403,113600,1010083020,10060,10060,10060,10060,11
|
||||
20250403,113500,1009972360,10060,10050,10060,10050,2
|
||||
20250403,113400,1009952250,10050,10050,10050,10050,47
|
||||
20250403,113300,1009479900,10050,10040,10050,10040,230
|
||||
20250403,113200,1007170690,10030,10040,10040,10030,179
|
||||
20250403,113100,1005374820,10040,10040,10040,10040,102
|
||||
20250403,113000,1004350740,10040,10050,10050,10040,398
|
||||
20250403,112900,1000353180,10060,10060,10060,10060,0
|
||||
20250403,112800,1000353180,10060,10055,10060,10055,76
|
||||
20250403,112700,999588635,10060,10060,10060,10060,27
|
||||
20250403,112600,999317015,10070,10070,10070,10060,546
|
||||
20250403,112500,993822845,10070,10090,10090,10070,122
|
||||
20250403,112400,992592285,10090,10090,10090,10090,45
|
||||
20250403,112300,992138235,10060,10060,10060,10060,148
|
||||
20250403,112200,990649355,10070,10100,10100,10070,139
|
||||
20250403,112100,989248155,10100,10050,10100,10050,231
|
||||
20250403,112000,986918055,10060,10060,10060,10050,305
|
||||
20250403,111900,983850340,10060,10080,10090,10060,77
|
||||
20250403,111800,983075120,10090,10090,10090,10080,198
|
||||
20250403,111700,981078300,10090,10090,10090,10090,6
|
||||
20250403,111600,981017760,10090,10090,10100,10090,270
|
||||
20250403,111500,978292360,10100,10120,10120,10100,190
|
||||
20250403,111400,976373340,10120,10120,10120,10120,430
|
||||
20250403,111300,972021740,10120,10040,10120,10040,4669
|
||||
20250403,111200,924899310,10040,10020,10040,10020,359
|
||||
20250403,111100,921298460,10020,10020,10020,10010,101
|
||||
20250403,111000,920286530,10010,10000,10010,10000,199
|
||||
20250403,110900,918295910,9980,10000,10000,9980,376
|
||||
20250403,110800,914537100,10000,9980,10000,9980,51
|
||||
20250403,110700,914028100,9970,9980,9980,9970,236
|
||||
20250403,110600,911674100,9980,9980,9980,9980,4
|
||||
20250403,110500,911634180,9950,9990,9990,9950,160
|
||||
20250403,110400,910035820,9990,9970,9990,9930,185
|
||||
20250403,110300,908193550,10000,9950,10000,9950,304
|
||||
20250403,110200,905160230,9970,9970,9970,9970,100
|
||||
20250403,110100,904163230,9950,9950,9950,9950,45
|
||||
20250403,110000,903715480,9950,9960,9970,9940,444
|
||||
20250403,105900,899296100,9950,9950,9950,9950,2
|
||||
20250403,105800,899276200,9950,9950,9950,9950,2
|
||||
20250403,105700,899256300,9960,9960,9960,9960,2
|
||||
20250403,105600,899236380,9970,9970,9970,9970,2
|
||||
20250403,105500,899216440,9970,9930,9970,9930,4308
|
||||
20250403,105400,856408700,9920,9920,9920,9920,0
|
||||
20250403,105300,856408700,9920,9920,9920,9920,19
|
||||
20250403,105200,856220220,9920,9920,9920,9920,11
|
||||
20250403,105100,856111100,9920,9920,9920,9920,0
|
||||
20250403,105000,856111100,9920,9920,9940,9920,154
|
||||
20250403,104900,854580820,9920,9920,9920,9920,127
|
||||
20250403,104800,853320980,9920,9920,9920,9920,27
|
||||
20250403,104700,853053140,9920,9930,9930,9920,16
|
||||
20250403,104600,852894290,9930,9940,9940,9930,550
|
||||
20250403,104500,847432290,9940,9920,9940,9920,561
|
||||
20250403,104400,841857830,9910,9920,9920,9910,702
|
||||
20250403,104300,834900740,9940,9940,9940,9940,1
|
||||
20250403,104200,834890800,9940,9940,9940,9940,4
|
||||
20250403,104100,834851040,9940,9950,9950,9940,5
|
||||
20250403,104000,834801330,9950,9950,9950,9950,1
|
||||
20250403,103900,834791380,9950,9950,9950,9950,1
|
||||
20250403,103800,834781430,9940,9940,9940,9940,1416
|
||||
20250403,103700,820706390,9940,9950,9950,9940,135
|
||||
20250403,103600,819363960,9950,9950,9950,9950,31
|
||||
20250403,103500,819055510,9960,9920,9960,9910,2556
|
||||
20250403,103400,793643080,9930,9910,9930,9890,538
|
||||
20250403,103300,788309500,9910,9910,9910,9890,852
|
||||
20250403,103200,779874560,9910,9890,9910,9890,254
|
||||
20250403,103100,777360880,9890,9930,9930,9890,5242
|
||||
20250403,103000,725427160,9930,9930,9930,9930,2059
|
||||
20250403,102900,704981290,9920,9930,9930,9920,500
|
||||
20250403,102800,700020750,9920,9920,9920,9920,0
|
||||
20250403,102700,700020750,9920,9960,9960,9920,134
|
||||
20250403,102600,698690180,9930,9940,9940,9930,214
|
||||
20250403,102500,696564600,9930,9950,9950,9930,96
|
||||
20250403,102400,695609780,9960,9950,9960,9950,110
|
||||
20250403,102300,694514600,9950,9950,9950,9950,55
|
||||
20250403,102200,693967350,9950,9950,9970,9950,74
|
||||
20250403,102100,693231030,9950,9950,9950,9950,55
|
||||
20250403,102000,692683780,9960,9960,9960,9960,58
|
||||
20250403,101900,692106100,9960,9960,9960,9960,2
|
||||
20250403,101800,692086180,9980,9980,9980,9980,20
|
||||
20250403,101700,691886580,9980,9980,9980,9980,2
|
||||
20250403,101600,691866620,9960,9980,9980,9960,54
|
||||
20250403,101500,691328640,9970,9970,9970,9970,36
|
||||
20250403,101400,690969720,9960,9970,9970,9960,26
|
||||
20250403,101300,690710650,9970,9950,9970,9920,445
|
||||
20250403,101200,686284670,9950,9920,9960,9920,5
|
||||
20250403,101100,686234930,9920,9950,9960,9920,740
|
||||
20250403,101000,678872570,9950,9920,9960,9920,332
|
||||
20250403,100900,675568580,9950,9950,9950,9950,1
|
||||
20250403,100800,675558630,9950,9920,9960,9920,377
|
||||
20250403,100700,671818720,9920,9920,9920,9920,1
|
||||
20250403,100600,671808800,9920,9920,9920,9900,901
|
||||
20250403,100500,662881200,9910,9920,9920,9910,702
|
||||
20250403,100400,655924330,9920,9950,9950,9900,3620
|
||||
20250403,100300,620027680,9940,9960,9970,9940,1041
|
||||
20250403,100200,609669670,9970,9960,9970,9960,812
|
||||
20250403,100100,601574580,9970,9960,9970,9950,101
|
||||
20250403,100000,600569000,9960,9960,9960,9960,68
|
||||
20250403,095900,599891720,9970,9980,9990,9970,45
|
||||
20250403,095800,599442960,9990,9970,9990,9960,10
|
||||
20250403,095700,599343190,9970,9970,9970,9970,0
|
||||
20250403,095600,599343190,9970,9970,9970,9970,51
|
||||
20250403,095500,598834720,9970,9950,9970,9950,15
|
||||
20250403,095400,598685410,9950,9950,9950,9950,197
|
||||
20250403,095300,596725260,9950,9960,9960,9950,32
|
||||
20250403,095200,596406660,9950,9970,9970,9950,1820
|
||||
20250403,095100,578295590,9980,9980,9980,9980,0
|
||||
20250403,095000,578295590,9980,9950,9980,9950,276
|
||||
20250403,094900,575548790,9950,9980,9980,9950,591
|
||||
20250403,094800,569664750,9980,9980,9980,9980,1484
|
||||
20250403,094700,554854430,9970,10000,10000,9970,446
|
||||
20250403,094600,550402150,10000,10000,10000,9990,477
|
||||
20250403,094500,545636350,10040,9980,10040,9980,571
|
||||
20250403,094400,539928880,9990,9990,10000,9980,704
|
||||
20250403,094300,532894530,9980,10000,10000,9980,591
|
||||
20250403,094200,526990450,9990,9960,9990,9960,200
|
||||
20250403,094100,524992510,9990,9970,9990,9960,364
|
||||
20250403,094000,521359920,9990,9960,10010,9950,3270
|
||||
20250403,093900,488701480,9970,9970,9970,9970,480
|
||||
20250403,093800,483915880,9970,9970,9970,9970,304
|
||||
20250403,093700,480885000,9980,9970,9980,9970,301
|
||||
20250403,093600,477882930,9970,9970,9990,9970,853
|
||||
20250403,093500,469371220,9980,9980,9980,9980,408
|
||||
20250403,093400,465299380,9970,9990,9990,9970,1211
|
||||
20250403,093300,453213610,9980,9970,9990,9960,1874
|
||||
20250403,093200,434506870,9970,9970,9970,9970,577
|
||||
20250403,093100,428754180,9970,9970,9970,9970,601
|
||||
20250403,093000,422762210,9970,9980,9980,9970,205
|
||||
20250403,092900,420716360,9980,9960,9980,9960,1718
|
||||
20250403,092800,403575090,9960,9960,9970,9960,128
|
||||
20250403,092700,402300200,9960,9970,9970,9950,2760
|
||||
20250403,092600,374810060,9970,9980,9980,9960,1021
|
||||
20250403,092500,364638810,9980,9970,9980,9970,308
|
||||
20250403,092400,361565580,9970,9950,9970,9940,1471
|
||||
20250403,092300,346923270,9950,9930,9950,9920,917
|
||||
20250403,092200,337810650,9920,9920,9940,9910,1153
|
||||
20250403,092100,326368960,9900,9920,9920,9900,967
|
||||
20250403,092000,316791040,9920,9920,9920,9900,1594
|
||||
20250403,091900,301002520,9920,9930,9930,9920,156
|
||||
20250403,091800,299454440,9930,9940,9940,9930,273
|
||||
20250403,091700,296741550,9920,9890,9920,9870,2899
|
||||
20250403,091600,268055540,9880,9900,9900,9870,1390
|
||||
20250403,091500,254305010,9890,9860,9910,9860,186
|
||||
20250403,091400,252464270,9890,9850,9890,9850,544
|
||||
20250403,091300,247092640,9860,9860,9860,9860,43
|
||||
20250403,091200,246668660,9790,9780,9810,9780,2687
|
||||
20250403,091100,220362790,9780,9770,9800,9730,3253
|
||||
20250403,091000,188526750,9790,9760,9790,9760,1063
|
||||
20250403,090900,178139060,9760,9740,9760,9740,284
|
||||
20250403,090800,175368400,9730,9770,9780,9730,1385
|
||||
20250403,090700,161887850,9770,9740,9770,9740,184
|
||||
20250403,090600,160090840,9730,9690,9800,9690,3979
|
||||
20250403,090500,121332990,9660,9690,9710,9580,1506
|
||||
20250403,090400,106749470,9690,9650,9690,9580,1354
|
||||
20250403,090300,93688960,9690,9670,9690,9660,505
|
||||
20250403,090200,88806850,9680,9660,9690,9640,759
|
||||
20250403,090100,81468780,9540,9630,9650,9540,1069
|
||||
20250403,090000,71208870,9650,9650,9730,9510,7387
|
||||
|
Reference in New Issue
Block a user