Update 2025-04-03 2740 candle_min
This commit is contained in:
741
464580/min/candle-20250403.csv
Normal file
741
464580/min/candle-20250403.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211900,160962055,5280,5280,5280,5280,1073
|
||||
20250403,211800,160962055,5280,5280,5280,5280,0
|
||||
20250403,211700,160962055,5280,5280,5280,5280,0
|
||||
20250403,211600,160962055,5280,5280,5280,5280,0
|
||||
20250403,211500,160962055,5280,5280,5280,5280,0
|
||||
20250403,211400,160962055,5280,5280,5280,5280,0
|
||||
20250403,211300,160962055,5280,5280,5280,5280,0
|
||||
20250403,211200,160962055,5280,5280,5280,5280,0
|
||||
20250403,211100,160962055,5280,5280,5280,5280,0
|
||||
20250403,211000,160962055,5280,5280,5280,5280,0
|
||||
20250403,210900,160962055,5280,5280,5280,5280,0
|
||||
20250403,210800,160962055,5280,5280,5280,5280,0
|
||||
20250403,210700,160962055,5280,5280,5280,5280,0
|
||||
20250403,210600,160962055,5280,5280,5280,5280,0
|
||||
20250403,210500,160962055,5280,5280,5280,5280,0
|
||||
20250403,210400,160962055,5280,5280,5280,5280,0
|
||||
20250403,210300,160962055,5280,5280,5280,5280,0
|
||||
20250403,210200,160962055,5280,5280,5280,5280,0
|
||||
20250403,210100,160962055,5280,5280,5280,5280,0
|
||||
20250403,210000,160962055,5280,5280,5280,5280,0
|
||||
20250403,205900,160962055,5280,5280,5280,5280,0
|
||||
20250403,205800,160962055,5280,5280,5280,5280,0
|
||||
20250403,205700,160962055,5280,5280,5280,5280,0
|
||||
20250403,205600,160962055,5280,5280,5280,5280,0
|
||||
20250403,205500,160962055,5280,5280,5280,5280,0
|
||||
20250403,205400,160962055,5280,5280,5280,5280,0
|
||||
20250403,205300,160962055,5280,5280,5280,5280,0
|
||||
20250403,205200,160962055,5280,5280,5280,5280,0
|
||||
20250403,205100,160962055,5280,5280,5280,5280,0
|
||||
20250403,205000,160962055,5280,5280,5280,5280,0
|
||||
20250403,204900,160962055,5280,5280,5280,5280,1073
|
||||
20250403,204800,160962055,5280,5280,5280,5280,0
|
||||
20250403,204700,160962055,5280,5280,5280,5280,0
|
||||
20250403,204600,160962055,5280,5280,5280,5280,0
|
||||
20250403,204500,160962055,5280,5280,5280,5280,0
|
||||
20250403,204400,160962055,5280,5280,5280,5280,0
|
||||
20250403,204300,160962055,5280,5280,5280,5280,0
|
||||
20250403,204200,160962055,5280,5280,5280,5280,0
|
||||
20250403,204100,160962055,5280,5280,5280,5280,0
|
||||
20250403,204000,160962055,5280,5280,5280,5280,0
|
||||
20250403,203900,160962055,5280,5280,5280,5280,0
|
||||
20250403,203800,160962055,5280,5280,5280,5280,0
|
||||
20250403,203700,160962055,5280,5280,5280,5280,0
|
||||
20250403,203600,160962055,5280,5280,5280,5280,0
|
||||
20250403,203500,160962055,5280,5280,5280,5280,0
|
||||
20250403,203400,160962055,5280,5280,5280,5280,0
|
||||
20250403,203300,160962055,5280,5280,5280,5280,0
|
||||
20250403,203200,160962055,5280,5280,5280,5280,0
|
||||
20250403,203100,160962055,5280,5280,5280,5280,0
|
||||
20250403,203000,160962055,5280,5280,5280,5280,0
|
||||
20250403,202900,160962055,5280,5280,5280,5280,0
|
||||
20250403,202800,160962055,5280,5280,5280,5280,0
|
||||
20250403,202700,160962055,5280,5280,5280,5280,0
|
||||
20250403,202600,160962055,5280,5280,5280,5280,0
|
||||
20250403,202500,160962055,5280,5280,5280,5280,0
|
||||
20250403,202400,160962055,5280,5280,5280,5280,0
|
||||
20250403,202300,160962055,5280,5280,5280,5280,0
|
||||
20250403,202200,160962055,5280,5280,5280,5280,0
|
||||
20250403,202100,160962055,5280,5280,5280,5280,0
|
||||
20250403,202000,160962055,5280,5280,5280,5280,0
|
||||
20250403,201900,160962055,5280,5280,5280,5280,1073
|
||||
20250403,201800,160962055,5280,5280,5280,5280,0
|
||||
20250403,201700,160962055,5280,5280,5280,5280,0
|
||||
20250403,201600,160962055,5280,5280,5280,5280,0
|
||||
20250403,201500,160962055,5280,5280,5280,5280,0
|
||||
20250403,201400,160962055,5280,5280,5280,5280,0
|
||||
20250403,201300,160962055,5280,5280,5280,5280,0
|
||||
20250403,201200,160962055,5280,5280,5280,5280,0
|
||||
20250403,201100,160962055,5280,5280,5280,5280,0
|
||||
20250403,201000,160962055,5280,5280,5280,5280,0
|
||||
20250403,200900,160962055,5280,5280,5280,5280,0
|
||||
20250403,200800,160962055,5280,5280,5280,5280,0
|
||||
20250403,200700,160962055,5280,5280,5280,5280,0
|
||||
20250403,200600,160962055,5280,5280,5280,5280,0
|
||||
20250403,200500,160962055,5280,5280,5280,5280,0
|
||||
20250403,200400,160962055,5280,5280,5280,5280,0
|
||||
20250403,200300,160962055,5280,5280,5280,5280,0
|
||||
20250403,200200,160962055,5280,5280,5280,5280,0
|
||||
20250403,200100,160962055,5280,5280,5280,5280,0
|
||||
20250403,200000,160962055,5280,5280,5280,5280,0
|
||||
20250403,195900,160962055,5280,5280,5280,5280,0
|
||||
20250403,195800,160962055,5280,5280,5280,5280,0
|
||||
20250403,195700,160962055,5280,5280,5280,5280,0
|
||||
20250403,195600,160962055,5280,5280,5280,5280,0
|
||||
20250403,195500,160962055,5280,5280,5280,5280,0
|
||||
20250403,195400,160962055,5280,5280,5280,5280,0
|
||||
20250403,195300,160962055,5280,5280,5280,5280,0
|
||||
20250403,195200,160962055,5280,5280,5280,5280,0
|
||||
20250403,195100,160962055,5280,5280,5280,5280,0
|
||||
20250403,195000,160962055,5280,5280,5280,5280,0
|
||||
20250403,194900,160962055,5280,5280,5280,5280,1073
|
||||
20250403,194800,160962055,5280,5280,5280,5280,0
|
||||
20250403,194700,160962055,5280,5280,5280,5280,0
|
||||
20250403,194600,160962055,5280,5280,5280,5280,0
|
||||
20250403,194500,160962055,5280,5280,5280,5280,0
|
||||
20250403,194400,160962055,5280,5280,5280,5280,0
|
||||
20250403,194300,160962055,5280,5280,5280,5280,0
|
||||
20250403,194200,160962055,5280,5280,5280,5280,0
|
||||
20250403,194100,160962055,5280,5280,5280,5280,0
|
||||
20250403,194000,160962055,5280,5280,5280,5280,0
|
||||
20250403,193900,160962055,5280,5280,5280,5280,0
|
||||
20250403,193800,160962055,5280,5280,5280,5280,0
|
||||
20250403,193700,160962055,5280,5280,5280,5280,0
|
||||
20250403,193600,160962055,5280,5280,5280,5280,0
|
||||
20250403,193500,160962055,5280,5280,5280,5280,0
|
||||
20250403,193400,160962055,5280,5280,5280,5280,0
|
||||
20250403,193300,160962055,5280,5280,5280,5280,0
|
||||
20250403,193200,160962055,5280,5280,5280,5280,0
|
||||
20250403,193100,160962055,5280,5280,5280,5280,0
|
||||
20250403,193000,160962055,5280,5280,5280,5280,0
|
||||
20250403,192900,160962055,5280,5280,5280,5280,0
|
||||
20250403,192800,160962055,5280,5280,5280,5280,0
|
||||
20250403,192700,160962055,5280,5280,5280,5280,0
|
||||
20250403,192600,160962055,5280,5280,5280,5280,0
|
||||
20250403,192500,160962055,5280,5280,5280,5280,0
|
||||
20250403,192400,160962055,5280,5280,5280,5280,0
|
||||
20250403,192300,160962055,5280,5280,5280,5280,0
|
||||
20250403,192200,160962055,5280,5280,5280,5280,0
|
||||
20250403,192100,160962055,5280,5280,5280,5280,0
|
||||
20250403,192000,160962055,5280,5280,5280,5280,0
|
||||
20250403,191900,160962055,5280,5280,5280,5280,1073
|
||||
20250403,191800,160962055,5280,5280,5280,5280,0
|
||||
20250403,191700,160962055,5280,5280,5280,5280,0
|
||||
20250403,191600,160962055,5280,5280,5280,5280,0
|
||||
20250403,191500,160962055,5280,5280,5280,5280,0
|
||||
20250403,191400,160962055,5280,5280,5280,5280,0
|
||||
20250403,191300,160962055,5280,5280,5280,5280,0
|
||||
20250403,191200,160962055,5280,5280,5280,5280,0
|
||||
20250403,191100,160962055,5280,5280,5280,5280,0
|
||||
20250403,191000,160962055,5280,5280,5280,5280,0
|
||||
20250403,190900,160962055,5280,5280,5280,5280,0
|
||||
20250403,190800,160962055,5280,5280,5280,5280,0
|
||||
20250403,190700,160962055,5280,5280,5280,5280,0
|
||||
20250403,190600,160962055,5280,5280,5280,5280,0
|
||||
20250403,190500,160962055,5280,5280,5280,5280,0
|
||||
20250403,190400,160962055,5280,5280,5280,5280,0
|
||||
20250403,190300,160962055,5280,5280,5280,5280,0
|
||||
20250403,190200,160962055,5280,5280,5280,5280,0
|
||||
20250403,190100,160962055,5280,5280,5280,5280,0
|
||||
20250403,190000,160962055,5280,5280,5280,5280,0
|
||||
20250403,185900,160962055,5280,5280,5280,5280,0
|
||||
20250403,185800,160962055,5280,5280,5280,5280,0
|
||||
20250403,185700,160962055,5280,5280,5280,5280,0
|
||||
20250403,185600,160962055,5280,5280,5280,5280,0
|
||||
20250403,185500,160962055,5280,5280,5280,5280,0
|
||||
20250403,185400,160962055,5280,5280,5280,5280,0
|
||||
20250403,185300,160962055,5280,5280,5280,5280,0
|
||||
20250403,185200,160962055,5280,5280,5280,5280,0
|
||||
20250403,185100,160962055,5280,5280,5280,5280,0
|
||||
20250403,185000,160962055,5280,5280,5280,5280,0
|
||||
20250403,184900,160962055,5280,5280,5280,5280,1073
|
||||
20250403,184800,160962055,5280,5280,5280,5280,0
|
||||
20250403,184700,160962055,5280,5280,5280,5280,0
|
||||
20250403,184600,160962055,5280,5280,5280,5280,0
|
||||
20250403,184500,160962055,5280,5280,5280,5280,0
|
||||
20250403,184400,160962055,5280,5280,5280,5280,0
|
||||
20250403,184300,160962055,5280,5280,5280,5280,0
|
||||
20250403,184200,160962055,5280,5280,5280,5280,0
|
||||
20250403,184100,160962055,5280,5280,5280,5280,0
|
||||
20250403,184000,160962055,5280,5280,5280,5280,0
|
||||
20250403,183900,160962055,5280,5280,5280,5280,0
|
||||
20250403,183800,160962055,5280,5280,5280,5280,0
|
||||
20250403,183700,160962055,5280,5280,5280,5280,0
|
||||
20250403,183600,160962055,5280,5280,5280,5280,0
|
||||
20250403,183500,160962055,5280,5280,5280,5280,0
|
||||
20250403,183400,160962055,5280,5280,5280,5280,0
|
||||
20250403,183300,160962055,5280,5280,5280,5280,0
|
||||
20250403,183200,160962055,5280,5280,5280,5280,0
|
||||
20250403,183100,160962055,5280,5280,5280,5280,0
|
||||
20250403,183000,160962055,5280,5280,5280,5280,0
|
||||
20250403,182900,160962055,5280,5280,5280,5280,0
|
||||
20250403,182800,160962055,5280,5280,5280,5280,0
|
||||
20250403,182700,160962055,5280,5280,5280,5280,0
|
||||
20250403,182600,160962055,5280,5280,5280,5280,0
|
||||
20250403,182500,160962055,5280,5280,5280,5280,0
|
||||
20250403,182400,160962055,5280,5280,5280,5280,0
|
||||
20250403,182300,160962055,5280,5280,5280,5280,0
|
||||
20250403,182200,160962055,5280,5280,5280,5280,0
|
||||
20250403,182100,160962055,5280,5280,5280,5280,0
|
||||
20250403,182000,160962055,5280,5280,5280,5280,0
|
||||
20250403,181900,160962055,5280,5280,5280,5280,1073
|
||||
20250403,181800,160962055,5280,5280,5280,5280,0
|
||||
20250403,181700,160962055,5280,5280,5280,5280,0
|
||||
20250403,181600,160962055,5280,5280,5280,5280,0
|
||||
20250403,181500,160962055,5280,5280,5280,5280,0
|
||||
20250403,181400,160962055,5280,5280,5280,5280,0
|
||||
20250403,181300,160962055,5280,5280,5280,5280,0
|
||||
20250403,181200,160962055,5280,5280,5280,5280,0
|
||||
20250403,181100,160962055,5280,5280,5280,5280,0
|
||||
20250403,181000,160962055,5280,5280,5280,5280,0
|
||||
20250403,180900,160962055,5280,5280,5280,5280,0
|
||||
20250403,180800,160962055,5280,5280,5280,5280,0
|
||||
20250403,180700,160962055,5280,5280,5280,5280,0
|
||||
20250403,180600,160962055,5280,5280,5280,5280,0
|
||||
20250403,180500,160962055,5280,5280,5280,5280,0
|
||||
20250403,180400,160962055,5280,5280,5280,5280,0
|
||||
20250403,180300,160962055,5280,5280,5280,5280,0
|
||||
20250403,180200,160962055,5280,5280,5280,5280,0
|
||||
20250403,180100,160962055,5280,5280,5280,5280,0
|
||||
20250403,180000,160962055,5280,5280,5280,5280,0
|
||||
20250403,175900,160962055,5280,5280,5280,5280,0
|
||||
20250403,175800,160962055,5280,5280,5280,5280,0
|
||||
20250403,175700,160962055,5280,5280,5280,5280,0
|
||||
20250403,175600,160962055,5280,5280,5280,5280,0
|
||||
20250403,175500,160962055,5280,5280,5280,5280,0
|
||||
20250403,175400,160962055,5280,5280,5280,5280,0
|
||||
20250403,175300,160962055,5280,5280,5280,5280,0
|
||||
20250403,175200,160962055,5280,5280,5280,5280,0
|
||||
20250403,175100,160962055,5280,5280,5280,5280,0
|
||||
20250403,175000,160962055,5280,5280,5280,5280,0
|
||||
20250403,174900,160962055,5280,5280,5280,5280,1073
|
||||
20250403,174800,160962055,5280,5280,5280,5280,0
|
||||
20250403,174700,160962055,5280,5280,5280,5280,0
|
||||
20250403,174600,160962055,5280,5280,5280,5280,0
|
||||
20250403,174500,160962055,5280,5280,5280,5280,0
|
||||
20250403,174400,160962055,5280,5280,5280,5280,0
|
||||
20250403,174300,160962055,5280,5280,5280,5280,0
|
||||
20250403,174200,160962055,5280,5280,5280,5280,0
|
||||
20250403,174100,160962055,5280,5280,5280,5280,0
|
||||
20250403,174000,160962055,5280,5280,5280,5280,0
|
||||
20250403,173900,160962055,5280,5280,5280,5280,0
|
||||
20250403,173800,160962055,5280,5280,5280,5280,0
|
||||
20250403,173700,160962055,5280,5280,5280,5280,0
|
||||
20250403,173600,160962055,5280,5280,5280,5280,0
|
||||
20250403,173500,160962055,5280,5280,5280,5280,0
|
||||
20250403,173400,160962055,5280,5280,5280,5280,0
|
||||
20250403,173300,160962055,5280,5280,5280,5280,0
|
||||
20250403,173200,160962055,5280,5280,5280,5280,0
|
||||
20250403,173100,160962055,5280,5280,5280,5280,0
|
||||
20250403,173000,160962055,5280,5280,5280,5280,0
|
||||
20250403,172900,160962055,5280,5280,5280,5280,0
|
||||
20250403,172800,160962055,5280,5280,5280,5280,0
|
||||
20250403,172700,160962055,5280,5280,5280,5280,0
|
||||
20250403,172600,160962055,5280,5280,5280,5280,0
|
||||
20250403,172500,160962055,5280,5280,5280,5280,0
|
||||
20250403,172400,160962055,5280,5280,5280,5280,0
|
||||
20250403,172300,160962055,5280,5280,5280,5280,0
|
||||
20250403,172200,160962055,5280,5280,5280,5280,0
|
||||
20250403,172100,160962055,5280,5280,5280,5280,0
|
||||
20250403,172000,160962055,5280,5280,5280,5280,0
|
||||
20250403,171900,160962055,5280,5280,5280,5280,1073
|
||||
20250403,171800,160962055,5280,5280,5280,5280,0
|
||||
20250403,171700,160962055,5280,5280,5280,5280,0
|
||||
20250403,171600,160962055,5280,5280,5280,5280,0
|
||||
20250403,171500,160962055,5280,5280,5280,5280,0
|
||||
20250403,171400,160962055,5280,5280,5280,5280,0
|
||||
20250403,171300,160962055,5280,5280,5280,5280,0
|
||||
20250403,171200,160962055,5280,5280,5280,5280,0
|
||||
20250403,171100,160962055,5280,5280,5280,5280,0
|
||||
20250403,171000,160962055,5280,5280,5280,5280,0
|
||||
20250403,170900,160962055,5280,5280,5280,5280,0
|
||||
20250403,170800,160962055,5280,5280,5280,5280,0
|
||||
20250403,170700,160962055,5280,5280,5280,5280,0
|
||||
20250403,170600,160962055,5280,5280,5280,5280,0
|
||||
20250403,170500,160962055,5280,5280,5280,5280,0
|
||||
20250403,170400,160962055,5280,5280,5280,5280,0
|
||||
20250403,170300,160962055,5280,5280,5280,5280,0
|
||||
20250403,170200,160962055,5280,5280,5280,5280,0
|
||||
20250403,170100,160962055,5280,5280,5280,5280,0
|
||||
20250403,170000,160962055,5280,5280,5280,5280,0
|
||||
20250403,165900,160962055,5280,5280,5280,5280,0
|
||||
20250403,165800,160962055,5280,5280,5280,5280,0
|
||||
20250403,165700,160962055,5280,5280,5280,5280,0
|
||||
20250403,165600,160962055,5280,5280,5280,5280,0
|
||||
20250403,165500,160962055,5280,5280,5280,5280,0
|
||||
20250403,165400,160962055,5280,5280,5280,5280,0
|
||||
20250403,165300,160962055,5280,5280,5280,5280,0
|
||||
20250403,165200,160962055,5280,5280,5280,5280,0
|
||||
20250403,165100,160962055,5280,5280,5280,5280,0
|
||||
20250403,165000,160962055,5280,5280,5280,5280,0
|
||||
20250403,164900,160962055,5280,5280,5280,5280,1073
|
||||
20250403,164800,160962055,5280,5280,5280,5280,0
|
||||
20250403,164700,160962055,5280,5280,5280,5280,0
|
||||
20250403,164600,160962055,5280,5280,5280,5280,0
|
||||
20250403,164500,160962055,5280,5280,5280,5280,0
|
||||
20250403,164400,160962055,5280,5280,5280,5280,0
|
||||
20250403,164300,160962055,5280,5280,5280,5280,0
|
||||
20250403,164200,160962055,5280,5280,5280,5280,0
|
||||
20250403,164100,160962055,5280,5280,5280,5280,0
|
||||
20250403,164000,160962055,5280,5280,5280,5280,0
|
||||
20250403,163900,160962055,5280,5280,5280,5280,0
|
||||
20250403,163800,160962055,5280,5280,5280,5280,0
|
||||
20250403,163700,160962055,5280,5280,5280,5280,0
|
||||
20250403,163600,160962055,5280,5280,5280,5280,0
|
||||
20250403,163500,160962055,5280,5280,5280,5280,0
|
||||
20250403,163400,160962055,5280,5280,5280,5280,0
|
||||
20250403,163300,160962055,5280,5280,5280,5280,0
|
||||
20250403,163200,160962055,5280,5280,5280,5280,0
|
||||
20250403,163100,160962055,5280,5280,5280,5280,0
|
||||
20250403,163000,160962055,5280,5280,5280,5280,0
|
||||
20250403,162900,160962055,5280,5280,5280,5280,0
|
||||
20250403,162800,160962055,5280,5280,5280,5280,0
|
||||
20250403,162700,160962055,5280,5280,5280,5280,0
|
||||
20250403,162600,160962055,5280,5280,5280,5280,0
|
||||
20250403,162500,160962055,5280,5280,5280,5280,0
|
||||
20250403,162400,160962055,5280,5280,5280,5280,0
|
||||
20250403,162300,160962055,5280,5280,5280,5280,0
|
||||
20250403,162200,160962055,5280,5280,5280,5280,0
|
||||
20250403,162100,160962055,5280,5280,5280,5280,0
|
||||
20250403,162000,160962055,5280,5280,5280,5280,0
|
||||
20250403,161900,160962055,5280,5280,5280,5280,1073
|
||||
20250403,161800,160962055,5280,5280,5280,5280,0
|
||||
20250403,161700,160962055,5280,5280,5280,5280,0
|
||||
20250403,161600,160962055,5280,5280,5280,5280,0
|
||||
20250403,161500,160962055,5280,5280,5280,5280,0
|
||||
20250403,161400,160962055,5280,5280,5280,5280,0
|
||||
20250403,161300,160962055,5280,5280,5280,5280,0
|
||||
20250403,161200,160962055,5280,5280,5280,5280,0
|
||||
20250403,161100,160962055,5280,5280,5280,5280,0
|
||||
20250403,161000,160962055,5280,5280,5280,5280,0
|
||||
20250403,160900,160962055,5280,5280,5280,5280,0
|
||||
20250403,160800,160962055,5280,5280,5280,5280,0
|
||||
20250403,160700,160962055,5280,5280,5280,5280,0
|
||||
20250403,160600,160962055,5280,5280,5280,5280,0
|
||||
20250403,160500,160962055,5280,5280,5280,5280,0
|
||||
20250403,160400,160962055,5280,5280,5280,5280,0
|
||||
20250403,160300,160962055,5280,5280,5280,5280,0
|
||||
20250403,160200,160962055,5280,5280,5280,5280,0
|
||||
20250403,160100,160962055,5280,5280,5280,5280,0
|
||||
20250403,160000,160962055,5280,5280,5280,5280,0
|
||||
20250403,155900,160962055,5280,5280,5280,5280,0
|
||||
20250403,155800,160962055,5280,5280,5280,5280,0
|
||||
20250403,155700,160962055,5280,5280,5280,5280,0
|
||||
20250403,155600,160962055,5280,5280,5280,5280,0
|
||||
20250403,155500,160962055,5280,5280,5280,5280,0
|
||||
20250403,155400,160962055,5280,5280,5280,5280,0
|
||||
20250403,155300,160962055,5280,5280,5280,5280,0
|
||||
20250403,155200,160962055,5280,5280,5280,5280,0
|
||||
20250403,155100,160962055,5280,5280,5280,5280,0
|
||||
20250403,155000,160962055,5280,5280,5280,5280,0
|
||||
20250403,154900,160962055,5280,5280,5280,5280,1073
|
||||
20250403,154800,160962055,5280,5280,5280,5280,0
|
||||
20250403,154700,160962055,5280,5280,5280,5280,0
|
||||
20250403,154600,160962055,5280,5280,5280,5280,0
|
||||
20250403,154500,160962055,5280,5280,5280,5280,0
|
||||
20250403,154400,160962055,5280,5280,5280,5280,0
|
||||
20250403,154300,160962055,5280,5280,5280,5280,0
|
||||
20250403,154200,160962055,5280,5280,5280,5280,0
|
||||
20250403,154100,160962055,5280,5280,5280,5280,0
|
||||
20250403,154000,160962055,5280,5280,5280,5280,0
|
||||
20250403,153900,160962055,5280,5280,5280,5280,0
|
||||
20250403,153800,160962055,5280,5280,5280,5280,0
|
||||
20250403,153700,160962055,5280,5280,5280,5280,0
|
||||
20250403,153600,160962055,5280,5280,5280,5280,0
|
||||
20250403,153500,160962055,5280,5280,5280,5280,0
|
||||
20250403,153400,160962055,5280,5280,5280,5280,0
|
||||
20250403,153300,160962055,5280,5280,5280,5280,0
|
||||
20250403,153200,160962055,5280,5280,5280,5280,0
|
||||
20250403,153100,160962055,5280,5280,5280,5280,0
|
||||
20250403,153000,160962055,5280,5280,5280,5280,1073
|
||||
20250403,152900,155296615,5360,5360,5360,5360,0
|
||||
20250403,152800,155296615,5360,5360,5360,5360,0
|
||||
20250403,152700,155296615,5360,5360,5360,5360,0
|
||||
20250403,152600,155296615,5360,5360,5360,5360,0
|
||||
20250403,152500,155296615,5360,5360,5360,5360,0
|
||||
20250403,152400,155296615,5360,5360,5360,5360,0
|
||||
20250403,152300,155296615,5360,5360,5360,5360,0
|
||||
20250403,152200,155296615,5360,5360,5360,5360,0
|
||||
20250403,152100,155296615,5360,5360,5360,5360,0
|
||||
20250403,152000,155296615,5360,5360,5360,5360,0
|
||||
20250403,151900,155296615,5360,5370,5370,5360,22
|
||||
20250403,151800,155178685,5380,5380,5380,5380,18
|
||||
20250403,151700,155081845,5380,5390,5420,5380,82
|
||||
20250403,151600,154639795,5380,5380,5380,5380,100
|
||||
20250403,151500,154101795,5380,5380,5380,5380,46
|
||||
20250403,151400,153854315,5380,5370,5380,5370,56
|
||||
20250403,151300,153553135,5370,5390,5390,5370,141
|
||||
20250403,151200,152795445,5380,5410,5410,5380,81
|
||||
20250403,151100,152358785,5410,5420,5420,5410,95
|
||||
20250403,151000,151844355,5420,5420,5420,5420,46
|
||||
20250403,150900,151595035,5410,5410,5410,5410,44
|
||||
20250403,150800,151356995,5410,5400,5410,5400,121
|
||||
20250403,150700,150703125,5400,5400,5400,5400,0
|
||||
20250403,150600,150703125,5400,5410,5410,5400,154
|
||||
20250403,150500,149870295,5400,5410,5410,5400,54
|
||||
20250403,150400,149578615,5390,5390,5390,5390,0
|
||||
20250403,150300,149578615,5390,5390,5390,5390,46
|
||||
20250403,150200,149330675,5410,5410,5410,5410,1
|
||||
20250403,150100,149325265,5380,5410,5410,5380,47
|
||||
20250403,150000,149072375,5400,5420,5420,5400,97
|
||||
20250403,145900,148546715,5410,5410,5410,5410,46
|
||||
20250403,145800,148297855,5410,5410,5410,5410,48
|
||||
20250403,145700,148038175,5410,5410,5410,5410,48
|
||||
20250403,145600,147778495,5400,5400,5400,5400,47
|
||||
20250403,145500,147524695,5390,5390,5390,5390,0
|
||||
20250403,145400,147524695,5390,5400,5400,5390,80
|
||||
20250403,145300,147093035,5400,5400,5400,5400,46
|
||||
20250403,145200,146844635,5400,5400,5400,5400,47
|
||||
20250403,145100,146590835,5400,5400,5400,5400,46
|
||||
20250403,145000,146342435,5400,5400,5400,5400,46
|
||||
20250403,144900,146094035,5400,5400,5400,5400,47
|
||||
20250403,144800,145840235,5400,5410,5410,5400,47
|
||||
20250403,144700,145586425,5410,5390,5410,5390,13
|
||||
20250403,144600,145516335,5400,5400,5400,5400,49
|
||||
20250403,144500,145251735,5390,5410,5410,5390,49
|
||||
20250403,144400,144987585,5390,5390,5390,5390,4
|
||||
20250403,144300,144966025,5390,5390,5390,5390,92
|
||||
20250403,144200,144470145,5390,5400,5400,5390,66
|
||||
20250403,144100,144113945,5400,5400,5400,5400,0
|
||||
20250403,144000,144113945,5400,5400,5400,5400,47
|
||||
20250403,143900,143860145,5400,5400,5400,5400,61
|
||||
20250403,143800,143530745,5390,5400,5400,5390,56
|
||||
20250403,143700,143228445,5390,5400,5400,5390,60
|
||||
20250403,143600,142904545,5400,5400,5400,5400,46
|
||||
20250403,143500,142656145,5390,5410,5410,5390,103
|
||||
20250403,143400,142099575,5410,5410,5410,5410,4
|
||||
20250403,143300,142077935,5400,5400,5400,5400,47
|
||||
20250403,143200,141824135,5390,5400,5400,5390,56
|
||||
20250403,143100,141521835,5410,5410,5410,5410,46
|
||||
20250403,143000,141272975,5420,5400,5420,5400,44
|
||||
20250403,142900,141035355,5410,5410,5410,5410,46
|
||||
20250403,142800,140786495,5420,5400,5420,5390,75
|
||||
20250403,142700,140381675,5400,5400,5400,5390,122
|
||||
20250403,142600,139723125,5410,5400,5410,5400,28
|
||||
20250403,142500,139571915,5400,5410,5410,5390,92
|
||||
20250403,142400,139075355,5410,5410,5410,5410,46
|
||||
20250403,142300,138826495,5410,5410,5420,5410,93
|
||||
20250403,142200,138322905,5420,5415,5420,5415,46
|
||||
20250403,142100,138073685,5430,5430,5430,5430,0
|
||||
20250403,142000,138073685,5430,5430,5430,5430,0
|
||||
20250403,141900,138073685,5430,5430,5430,5430,28
|
||||
20250403,141800,137921645,5420,5410,5420,5410,66
|
||||
20250403,141700,137564125,5420,5430,5430,5420,125
|
||||
20250403,141600,136886165,5430,5430,5430,5430,8
|
||||
20250403,141500,136842725,5430,5430,5430,5430,41
|
||||
20250403,141400,136620095,5420,5430,5430,5420,54
|
||||
20250403,141300,136326955,5430,5430,5430,5430,47
|
||||
20250403,141200,136071745,5430,5430,5430,5430,66
|
||||
20250403,141100,135713365,5440,5440,5440,5440,46
|
||||
20250403,141000,135463125,5430,5440,5440,5430,93
|
||||
20250403,140900,134957675,5460,5460,5460,5460,0
|
||||
20250403,140800,134957675,5460,5440,5460,5430,367
|
||||
20250403,140700,132956745,5440,5430,5440,5430,836
|
||||
20250403,140600,128416345,5430,5440,5440,5430,244
|
||||
20250403,140500,127089785,5440,5440,5440,5440,47
|
||||
20250403,140400,126834105,5430,5440,5440,5430,92
|
||||
20250403,140300,126334085,5450,5450,5450,5450,60
|
||||
20250403,140200,126007085,5440,5440,5440,5440,47
|
||||
20250403,140100,125751405,5450,5450,5450,5450,1
|
||||
20250403,140000,125745955,5440,5450,5450,5440,49
|
||||
20250403,135900,125478935,5450,5450,5450,5450,47
|
||||
20250403,135800,125222785,5450,5450,5450,5450,46
|
||||
20250403,135700,124972085,5450,5450,5450,5450,47
|
||||
20250403,135600,124715935,5440,5440,5440,5440,410
|
||||
20250403,135500,122485535,5440,5450,5450,5440,213
|
||||
20250403,135400,121326335,5440,5430,5440,5430,549
|
||||
20250403,135300,118339785,5460,5450,5460,5440,293
|
||||
20250403,135200,116741545,5450,5450,5450,5450,46
|
||||
20250403,135100,116490845,5450,5450,5450,5450,46
|
||||
20250403,135000,116240145,5440,5440,5440,5440,0
|
||||
20250403,134900,116240145,5440,5440,5440,5440,43
|
||||
20250403,134800,116006225,5440,5420,5440,5420,83
|
||||
20250403,134700,115556195,5410,5400,5410,5400,1209
|
||||
20250403,134600,109022555,5390,5390,5390,5390,107
|
||||
20250403,134500,108445825,5390,5390,5390,5390,47
|
||||
20250403,134400,108192495,5390,5385,5390,5385,209
|
||||
20250403,134300,107066220,5390,5390,5390,5390,46
|
||||
20250403,134200,106818280,5380,5380,5380,5380,201
|
||||
20250403,134100,105736900,5380,5380,5380,5380,46
|
||||
20250403,134000,105489420,5370,5360,5370,5360,10
|
||||
20250403,133900,105435760,5350,5350,5350,5350,362
|
||||
20250403,133800,103499060,5350,5340,5350,5340,110
|
||||
20250403,133700,102911650,5330,5310,5330,5310,366
|
||||
20250403,133600,100960970,5320,5320,5320,5320,213
|
||||
20250403,133500,99827810,5320,5320,5320,5320,0
|
||||
20250403,133400,99827810,5320,5320,5320,5320,47
|
||||
20250403,133300,99577770,5310,5310,5310,5310,46
|
||||
20250403,133200,99333510,5310,5310,5310,5310,2
|
||||
20250403,133100,99322890,5320,5320,5320,5320,46
|
||||
20250403,133000,99078170,5320,5320,5320,5320,47
|
||||
20250403,132900,98828130,5330,5330,5330,5330,0
|
||||
20250403,132800,98828130,5330,5330,5330,5330,2
|
||||
20250403,132700,98817470,5320,5320,5320,5320,0
|
||||
20250403,132600,98817470,5320,5320,5320,5320,3
|
||||
20250403,132500,98801510,5330,5330,5330,5330,2
|
||||
20250403,132400,98790850,5320,5320,5320,5320,260
|
||||
20250403,132300,97407650,5320,5320,5320,5320,135
|
||||
20250403,132200,96689450,5320,5320,5320,5320,0
|
||||
20250403,132100,96689450,5320,5320,5320,5320,0
|
||||
20250403,132000,96689450,5320,5320,5320,5320,0
|
||||
20250403,131900,96689450,5320,5320,5320,5320,0
|
||||
20250403,131800,96689450,5320,5320,5320,5320,1
|
||||
20250403,131700,96684130,5310,5310,5310,5310,30
|
||||
20250403,131600,96524830,5310,5310,5310,5310,183
|
||||
20250403,131500,95553100,5310,5310,5310,5310,51
|
||||
20250403,131400,95282290,5300,5300,5300,5300,42
|
||||
20250403,131300,95059690,5290,5290,5290,5290,0
|
||||
20250403,131200,95059690,5290,5290,5290,5290,0
|
||||
20250403,131100,95059690,5290,5290,5290,5290,1
|
||||
20250403,131000,95054400,5300,5300,5300,5300,0
|
||||
20250403,130900,95054400,5300,5300,5300,5300,0
|
||||
20250403,130800,95054400,5300,5300,5310,5290,65
|
||||
20250403,130700,94709900,5300,5300,5300,5300,0
|
||||
20250403,130600,94709900,5300,5300,5300,5300,5
|
||||
20250403,130500,94683400,5300,5300,5300,5300,1
|
||||
20250403,130400,94678100,5280,5280,5280,5280,0
|
||||
20250403,130300,94678100,5280,5280,5280,5280,28
|
||||
20250403,130200,94530260,5280,5280,5280,5280,0
|
||||
20250403,130100,94530260,5280,5280,5280,5280,1
|
||||
20250403,130000,94524980,5280,5280,5280,5280,0
|
||||
20250403,125900,94524980,5280,5280,5280,5280,0
|
||||
20250403,125800,94524980,5280,5280,5280,5280,0
|
||||
20250403,125700,94524980,5280,5280,5280,5280,0
|
||||
20250403,125600,94524980,5280,5280,5280,5280,3
|
||||
20250403,125500,94509140,5280,5280,5280,5280,1
|
||||
20250403,125400,94503860,5280,5280,5280,5280,80
|
||||
20250403,125300,94081460,5280,5280,5280,5280,0
|
||||
20250403,125200,94081460,5280,5280,5280,5280,0
|
||||
20250403,125100,94081460,5280,5280,5280,5280,4
|
||||
20250403,125000,94060340,5300,5300,5300,5300,0
|
||||
20250403,124900,94060340,5300,5300,5300,5300,0
|
||||
20250403,124800,94060340,5300,5300,5300,5300,2
|
||||
20250403,124700,94049740,5290,5290,5290,5290,0
|
||||
20250403,124600,94049740,5290,5290,5290,5290,4
|
||||
20250403,124500,94028580,5300,5300,5300,5300,1
|
||||
20250403,124400,94023280,5290,5290,5290,5290,80
|
||||
20250403,124300,93600080,5280,5280,5280,5280,0
|
||||
20250403,124200,93600080,5280,5280,5280,5280,35
|
||||
20250403,124100,93415280,5280,5280,5280,5280,11
|
||||
20250403,124000,93357200,5290,5290,5290,5290,0
|
||||
20250403,123900,93357200,5290,5290,5290,5290,0
|
||||
20250403,123800,93357200,5290,5290,5290,5290,1
|
||||
20250403,123700,93351910,5290,5290,5290,5290,0
|
||||
20250403,123600,93351910,5290,5290,5290,5290,3
|
||||
20250403,123500,93336040,5300,5300,5300,5300,1
|
||||
20250403,123400,93330740,5290,5290,5290,5290,168
|
||||
20250403,123300,92442020,5300,5300,5300,5300,0
|
||||
20250403,123200,92442020,5300,5300,5300,5300,0
|
||||
20250403,123100,92442020,5300,5300,5300,5300,15
|
||||
20250403,123000,92362520,5300,5300,5300,5300,0
|
||||
20250403,122900,92362520,5300,5300,5300,5300,0
|
||||
20250403,122800,92362520,5300,5300,5300,5300,1
|
||||
20250403,122700,92357220,5290,5290,5290,5290,0
|
||||
20250403,122600,92357220,5290,5290,5290,5290,3
|
||||
20250403,122500,92341350,5290,5300,5300,5290,73
|
||||
20250403,122400,91955170,5300,5300,5300,5300,30
|
||||
20250403,122300,91796170,5300,5300,5300,5300,0
|
||||
20250403,122200,91796170,5300,5300,5300,5300,0
|
||||
20250403,122100,91796170,5300,5300,5300,5300,0
|
||||
20250403,122000,91796170,5300,5300,5300,5300,0
|
||||
20250403,121900,91796170,5300,5300,5300,5300,0
|
||||
20250403,121800,91796170,5300,5300,5300,5300,1
|
||||
20250403,121700,91790870,5300,5300,5300,5300,1
|
||||
20250403,121600,91785570,5290,5290,5290,5290,4
|
||||
20250403,121500,91764410,5300,5300,5300,5300,1
|
||||
20250403,121400,91759110,5260,5270,5270,5260,94
|
||||
20250403,121300,91263870,5300,5300,5300,5300,0
|
||||
20250403,121200,91263870,5300,5300,5300,5300,0
|
||||
20250403,121100,91263870,5300,5300,5300,5300,0
|
||||
20250403,121000,91263870,5300,5300,5300,5300,0
|
||||
20250403,120900,91263870,5300,5300,5300,5300,0
|
||||
20250403,120800,91263870,5300,5300,5300,5300,2
|
||||
20250403,120700,91253270,5290,5290,5290,5290,44
|
||||
20250403,120600,91020510,5290,5290,5290,5290,59
|
||||
20250403,120500,90708400,5290,5290,5290,5290,1
|
||||
20250403,120400,90703110,5260,5260,5260,5260,0
|
||||
20250403,120300,90703110,5260,5260,5260,5260,0
|
||||
20250403,120200,90703110,5260,5270,5290,5260,201
|
||||
20250403,120100,89645780,5310,5310,5310,5260,406
|
||||
20250403,120000,87502980,5310,5310,5310,5310,0
|
||||
20250403,115900,87502980,5310,5310,5310,5310,0
|
||||
20250403,115800,87502980,5310,5310,5310,5300,8
|
||||
20250403,115700,87460560,5300,5300,5300,5300,0
|
||||
20250403,115600,87460560,5300,5300,5300,5300,0
|
||||
20250403,115500,87460560,5300,5310,5310,5300,3
|
||||
20250403,115400,87444640,5310,5310,5310,5310,88
|
||||
20250403,115300,86977360,5310,5310,5310,5310,0
|
||||
20250403,115200,86977360,5310,5310,5310,5310,0
|
||||
20250403,115100,86977360,5310,5310,5310,5310,0
|
||||
20250403,115000,86977360,5310,5310,5310,5310,0
|
||||
20250403,114900,86977360,5310,5310,5310,5310,0
|
||||
20250403,114800,86977360,5310,5310,5310,5310,1
|
||||
20250403,114700,86972050,5310,5310,5310,5310,0
|
||||
20250403,114600,86972050,5310,5310,5310,5310,0
|
||||
20250403,114500,86972050,5310,5310,5310,5310,1
|
||||
20250403,114400,86966740,5300,5300,5300,5300,80
|
||||
20250403,114300,86542740,5310,5310,5310,5310,0
|
||||
20250403,114200,86542740,5310,5310,5310,5310,0
|
||||
20250403,114100,86542740,5310,5320,5320,5310,43
|
||||
20250403,114000,86314150,5330,5330,5330,5330,0
|
||||
20250403,113900,86314150,5330,5330,5330,5330,0
|
||||
20250403,113800,86314150,5330,5330,5330,5330,1
|
||||
20250403,113700,86308820,5320,5320,5320,5320,0
|
||||
20250403,113600,86308820,5320,5320,5320,5320,3
|
||||
20250403,113500,86292860,5330,5330,5330,5330,1
|
||||
20250403,113400,86287530,5320,5320,5320,5320,72
|
||||
20250403,113300,85904490,5330,5330,5330,5330,0
|
||||
20250403,113200,85904490,5330,5330,5330,5330,0
|
||||
20250403,113100,85904490,5330,5330,5330,5330,0
|
||||
20250403,113000,85904490,5330,5330,5330,5330,0
|
||||
20250403,112900,85904490,5330,5330,5330,5330,0
|
||||
20250403,112800,85904490,5330,5330,5330,5330,1
|
||||
20250403,112700,85899160,5320,5320,5320,5320,1
|
||||
20250403,112600,85893840,5320,5320,5320,5320,3
|
||||
20250403,112500,85877880,5330,5330,5330,5330,1
|
||||
20250403,112400,85872550,5320,5320,5320,5320,104
|
||||
20250403,112300,85319270,5320,5320,5320,5320,0
|
||||
20250403,112200,85319270,5320,5320,5320,5320,4
|
||||
20250403,112100,85297990,5330,5330,5330,5330,0
|
||||
20250403,112000,85297990,5330,5330,5330,5330,187
|
||||
20250403,111900,84301280,5340,5340,5340,5340,0
|
||||
20250403,111800,84301280,5340,5340,5340,5340,3
|
||||
20250403,111700,84285260,5340,5340,5340,5340,0
|
||||
20250403,111600,84285260,5340,5330,5340,5330,2
|
||||
20250403,111500,84274590,5330,5330,5330,5330,136
|
||||
20250403,111400,83549710,5320,5320,5320,5320,186
|
||||
20250403,111300,82560190,5310,5310,5310,5310,0
|
||||
20250403,111200,82560190,5310,5310,5310,5310,0
|
||||
20250403,111100,82560190,5310,5310,5310,5310,20
|
||||
20250403,111000,82453990,5330,5330,5330,5330,0
|
||||
20250403,110900,82453990,5330,5330,5330,5330,0
|
||||
20250403,110800,82453990,5330,5320,5330,5320,102
|
||||
20250403,110700,81911330,5320,5320,5320,5320,0
|
||||
20250403,110600,81911330,5320,5310,5320,5310,74
|
||||
20250403,110500,81517860,5300,5300,5300,5300,2
|
||||
20250403,110400,81507260,5280,5280,5280,5280,0
|
||||
20250403,110300,81507260,5280,5280,5280,5280,0
|
||||
20250403,110200,81507260,5280,5280,5280,5280,0
|
||||
20250403,110100,81507260,5280,5280,5280,5280,199
|
||||
20250403,110000,80456540,5280,5280,5280,5280,0
|
||||
20250403,105900,80456540,5280,5280,5280,5280,0
|
||||
20250403,105800,80456540,5280,5280,5280,5280,2
|
||||
20250403,105700,80445980,5280,5280,5280,5280,0
|
||||
20250403,105600,80445980,5280,5280,5280,5280,7
|
||||
20250403,105500,80409020,5280,5280,5280,5280,1
|
||||
20250403,105400,80403740,5280,5280,5280,5280,80
|
||||
20250403,105300,79981340,5280,5280,5280,5280,0
|
||||
20250403,105200,79981340,5280,5280,5280,5280,0
|
||||
20250403,105100,79981340,5280,5280,5280,5280,87
|
||||
20250403,105000,79521980,5280,5280,5280,5280,0
|
||||
20250403,104900,79521980,5280,5280,5280,5280,10
|
||||
20250403,104800,79469180,5280,5280,5280,5280,12
|
||||
20250403,104700,79405820,5280,5280,5280,5280,2
|
||||
20250403,104600,79395260,5280,5280,5280,5280,4
|
||||
20250403,104500,79374140,5290,5290,5290,5290,2
|
||||
20250403,104400,79363560,5270,5270,5270,5270,64
|
||||
20250403,104300,79026280,5270,5270,5270,5270,0
|
||||
20250403,104200,79026280,5270,5270,5270,5270,0
|
||||
20250403,104100,79026280,5270,5290,5290,5270,11
|
||||
20250403,104000,78968290,5290,5290,5290,5290,73
|
||||
20250403,103900,78582120,5290,5290,5290,5290,0
|
||||
20250403,103800,78582120,5290,5290,5290,5290,1
|
||||
20250403,103700,78576830,5290,5270,5290,5270,8
|
||||
20250403,103600,78534530,5270,5270,5270,5270,2
|
||||
20250403,103500,78523990,5270,5270,5270,5270,0
|
||||
20250403,103400,78523990,5270,5270,5270,5270,160
|
||||
20250403,103300,77680790,5270,5270,5270,5270,10
|
||||
20250403,103200,77628090,5270,5260,5270,5260,2
|
||||
20250403,103100,77617560,5260,5260,5260,5260,0
|
||||
20250403,103000,77617560,5260,5260,5260,5260,0
|
||||
20250403,102900,77617560,5260,5260,5260,5260,0
|
||||
20250403,102800,77617560,5260,5260,5260,5260,4
|
||||
20250403,102700,77596520,5270,5270,5270,5270,0
|
||||
20250403,102600,77596520,5270,5270,5270,5270,0
|
||||
20250403,102500,77596520,5270,5270,5270,5270,2
|
||||
20250403,102400,77585980,5230,5230,5230,5230,0
|
||||
20250403,102300,77585980,5230,5230,5230,5230,0
|
||||
20250403,102200,77585980,5230,5230,5230,5230,0
|
||||
20250403,102100,77585980,5230,5230,5230,5230,0
|
||||
20250403,102000,77585980,5230,5260,5260,5230,50
|
||||
20250403,101900,77323540,5270,5270,5270,5270,0
|
||||
20250403,101800,77323540,5270,5270,5270,5270,2
|
||||
20250403,101700,77313000,5270,5270,5270,5270,1
|
||||
20250403,101600,77307730,5270,5270,5270,5270,3
|
||||
20250403,101500,77291920,5260,5260,5260,5260,13
|
||||
20250403,101400,77223540,5270,5270,5270,5270,110
|
||||
20250403,101300,76643840,5270,5270,5270,5270,0
|
||||
20250403,101200,76643840,5270,5270,5270,5270,0
|
||||
20250403,101100,76643840,5270,5270,5270,5270,0
|
||||
20250403,101000,76643840,5270,5270,5270,5270,0
|
||||
20250403,100900,76643840,5270,5270,5270,5270,8
|
||||
20250403,100800,76601680,5270,5270,5270,5270,1
|
||||
20250403,100700,76596410,5250,5250,5250,5250,45
|
||||
20250403,100600,76360160,5270,5270,5270,5270,3
|
||||
20250403,100500,76344350,5270,5270,5270,5270,11
|
||||
20250403,100400,76286380,5250,5250,5250,5250,13
|
||||
20250403,100300,76218130,5220,5220,5220,5220,0
|
||||
20250403,100200,76218130,5220,5220,5220,5220,0
|
||||
20250403,100100,76218130,5220,5220,5220,5220,0
|
||||
20250403,100000,76218130,5220,5220,5220,5220,0
|
||||
20250403,095900,76218130,5220,5220,5220,5220,130
|
||||
20250403,095800,75539530,5270,5270,5270,5270,2
|
||||
20250403,095700,75528990,5270,5270,5270,5270,0
|
||||
20250403,095600,75528990,5270,5270,5270,5270,4
|
||||
20250403,095500,75507910,5260,5260,5260,5260,1
|
||||
20250403,095400,75502650,5210,5210,5210,5210,1
|
||||
20250403,095300,75497440,5270,5260,5270,5260,508
|
||||
20250403,095200,72825280,5260,5260,5260,5260,0
|
||||
20250403,095100,72825280,5260,5260,5260,5260,0
|
||||
20250403,095000,72825280,5260,5260,5260,5260,0
|
||||
20250403,094900,72825280,5260,5260,5260,5260,0
|
||||
20250403,094800,72825280,5260,5260,5260,5260,2
|
||||
20250403,094700,72814760,5270,5270,5270,5270,0
|
||||
20250403,094600,72814760,5270,5230,5270,5200,212
|
||||
20250403,094500,71710180,5270,5270,5270,5270,39
|
||||
20250403,094400,71504650,5260,5260,5260,5260,80
|
||||
20250403,094300,71083850,5270,5270,5270,5270,0
|
||||
20250403,094200,71083850,5270,5270,5270,5270,0
|
||||
20250403,094100,71083850,5270,5270,5270,5270,1
|
||||
20250403,094000,71078580,5270,5270,5270,5270,1
|
||||
20250403,093900,71073310,5220,5220,5220,5220,957
|
||||
20250403,093800,66077770,5270,5270,5270,5220,2002
|
||||
20250403,093700,55621110,5240,5240,5240,5240,93
|
||||
20250403,093600,55133790,5270,5240,5270,5240,29
|
||||
20250403,093500,54981710,5230,5230,5230,5230,0
|
||||
20250403,093400,54981710,5230,5230,5230,5230,0
|
||||
20250403,093300,54981710,5230,5230,5230,5230,55
|
||||
20250403,093200,54694060,5270,5230,5270,5230,3
|
||||
20250403,093100,54678330,5230,5230,5230,5230,0
|
||||
20250403,093000,54678330,5230,5230,5230,5230,2
|
||||
20250403,092900,54667870,5270,5270,5270,5270,0
|
||||
20250403,092800,54667870,5270,5270,5270,5270,1
|
||||
20250403,092700,54662600,5230,5230,5230,5230,764
|
||||
20250403,092600,50666880,5270,5270,5270,5270,4
|
||||
20250403,092500,50645800,5270,5270,5270,5270,2
|
||||
20250403,092400,50635260,5260,5270,5270,5260,81
|
||||
20250403,092300,50209190,5230,5250,5250,5230,1221
|
||||
20250403,092200,43817180,5230,5230,5230,5230,128
|
||||
20250403,092100,43147740,5200,5250,5250,5160,4523
|
||||
20250403,092000,19705300,5250,5250,5250,5250,1
|
||||
20250403,091900,19700050,5250,5250,5250,5250,0
|
||||
20250403,091800,19700050,5250,5250,5250,5250,1
|
||||
20250403,091700,19694800,5250,5240,5250,5240,1219
|
||||
20250403,091600,13304420,5200,5240,5240,5200,1105
|
||||
20250403,091500,7557510,5250,5200,5250,5200,22
|
||||
20250403,091400,7443060,5240,5200,5250,5200,78
|
||||
20250403,091300,7034530,5250,5250,5250,5220,104
|
||||
20250403,091200,6491560,5250,5250,5250,5250,1
|
||||
20250403,091100,6486310,5230,5220,5230,5220,25
|
||||
20250403,091000,6355620,5230,5220,5230,5220,19
|
||||
20250403,090900,6256430,5220,5220,5220,5220,2
|
||||
20250403,090800,6245990,5220,5250,5250,5180,102
|
||||
20250403,090700,5717040,5210,5210,5210,5210,0
|
||||
20250403,090600,5717040,5210,5210,5210,5210,0
|
||||
20250403,090500,5717040,5210,5200,5210,5200,522
|
||||
20250403,090400,3001790,5170,5170,5170,5170,0
|
||||
20250403,090300,3001790,5170,5170,5170,5170,20
|
||||
20250403,090200,2898390,5170,5170,5170,5170,40
|
||||
20250403,090100,2691590,5170,5170,5170,5170,20
|
||||
20250403,090000,2588190,5200,5210,5210,5180,497
|
||||
|
Reference in New Issue
Block a user