Update 2025-04-03 2740 candle_min
This commit is contained in:
741
466910/min/candle-20250403.csv
Normal file
741
466910/min/candle-20250403.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,211900,124674092,2005,2005,2005,2005,9
|
||||
20250403,211800,124674092,2005,2005,2005,2005,0
|
||||
20250403,211700,124674092,2005,2005,2005,2005,0
|
||||
20250403,211600,124674092,2005,2005,2005,2005,0
|
||||
20250403,211500,124674092,2005,2005,2005,2005,0
|
||||
20250403,211400,124674092,2005,2005,2005,2005,0
|
||||
20250403,211300,124674092,2005,2005,2005,2005,0
|
||||
20250403,211200,124674092,2005,2005,2005,2005,0
|
||||
20250403,211100,124674092,2005,2005,2005,2005,0
|
||||
20250403,211000,124674092,2005,2005,2005,2005,0
|
||||
20250403,210900,124674092,2005,2005,2005,2005,0
|
||||
20250403,210800,124674092,2005,2005,2005,2005,0
|
||||
20250403,210700,124674092,2005,2005,2005,2005,0
|
||||
20250403,210600,124674092,2005,2005,2005,2005,0
|
||||
20250403,210500,124674092,2005,2005,2005,2005,0
|
||||
20250403,210400,124674092,2005,2005,2005,2005,0
|
||||
20250403,210300,124674092,2005,2005,2005,2005,0
|
||||
20250403,210200,124674092,2005,2005,2005,2005,0
|
||||
20250403,210100,124674092,2005,2005,2005,2005,0
|
||||
20250403,210000,124674092,2005,2005,2005,2005,0
|
||||
20250403,205900,124674092,2005,2005,2005,2005,0
|
||||
20250403,205800,124674092,2005,2005,2005,2005,0
|
||||
20250403,205700,124674092,2005,2005,2005,2005,0
|
||||
20250403,205600,124674092,2005,2005,2005,2005,0
|
||||
20250403,205500,124674092,2005,2005,2005,2005,0
|
||||
20250403,205400,124674092,2005,2005,2005,2005,0
|
||||
20250403,205300,124674092,2005,2005,2005,2005,0
|
||||
20250403,205200,124674092,2005,2005,2005,2005,0
|
||||
20250403,205100,124674092,2005,2005,2005,2005,0
|
||||
20250403,205000,124674092,2005,2005,2005,2005,0
|
||||
20250403,204900,124674092,2005,2005,2005,2005,9
|
||||
20250403,204800,124674092,2005,2005,2005,2005,0
|
||||
20250403,204700,124674092,2005,2005,2005,2005,0
|
||||
20250403,204600,124674092,2005,2005,2005,2005,0
|
||||
20250403,204500,124674092,2005,2005,2005,2005,0
|
||||
20250403,204400,124674092,2005,2005,2005,2005,0
|
||||
20250403,204300,124674092,2005,2005,2005,2005,0
|
||||
20250403,204200,124674092,2005,2005,2005,2005,0
|
||||
20250403,204100,124674092,2005,2005,2005,2005,0
|
||||
20250403,204000,124674092,2005,2005,2005,2005,0
|
||||
20250403,203900,124674092,2005,2005,2005,2005,0
|
||||
20250403,203800,124674092,2005,2005,2005,2005,0
|
||||
20250403,203700,124674092,2005,2005,2005,2005,0
|
||||
20250403,203600,124674092,2005,2005,2005,2005,0
|
||||
20250403,203500,124674092,2005,2005,2005,2005,0
|
||||
20250403,203400,124674092,2005,2005,2005,2005,0
|
||||
20250403,203300,124674092,2005,2005,2005,2005,0
|
||||
20250403,203200,124674092,2005,2005,2005,2005,0
|
||||
20250403,203100,124674092,2005,2005,2005,2005,0
|
||||
20250403,203000,124674092,2005,2005,2005,2005,0
|
||||
20250403,202900,124674092,2005,2005,2005,2005,0
|
||||
20250403,202800,124674092,2005,2005,2005,2005,0
|
||||
20250403,202700,124674092,2005,2005,2005,2005,0
|
||||
20250403,202600,124674092,2005,2005,2005,2005,0
|
||||
20250403,202500,124674092,2005,2005,2005,2005,0
|
||||
20250403,202400,124674092,2005,2005,2005,2005,0
|
||||
20250403,202300,124674092,2005,2005,2005,2005,0
|
||||
20250403,202200,124674092,2005,2005,2005,2005,0
|
||||
20250403,202100,124674092,2005,2005,2005,2005,0
|
||||
20250403,202000,124674092,2005,2005,2005,2005,0
|
||||
20250403,201900,124674092,2005,2005,2005,2005,9
|
||||
20250403,201800,124674092,2005,2005,2005,2005,0
|
||||
20250403,201700,124674092,2005,2005,2005,2005,0
|
||||
20250403,201600,124674092,2005,2005,2005,2005,0
|
||||
20250403,201500,124674092,2005,2005,2005,2005,0
|
||||
20250403,201400,124674092,2005,2005,2005,2005,0
|
||||
20250403,201300,124674092,2005,2005,2005,2005,0
|
||||
20250403,201200,124674092,2005,2005,2005,2005,0
|
||||
20250403,201100,124674092,2005,2005,2005,2005,0
|
||||
20250403,201000,124674092,2005,2005,2005,2005,0
|
||||
20250403,200900,124674092,2005,2005,2005,2005,0
|
||||
20250403,200800,124674092,2005,2005,2005,2005,0
|
||||
20250403,200700,124674092,2005,2005,2005,2005,0
|
||||
20250403,200600,124674092,2005,2005,2005,2005,0
|
||||
20250403,200500,124674092,2005,2005,2005,2005,0
|
||||
20250403,200400,124674092,2005,2005,2005,2005,0
|
||||
20250403,200300,124674092,2005,2005,2005,2005,0
|
||||
20250403,200200,124674092,2005,2005,2005,2005,0
|
||||
20250403,200100,124674092,2005,2005,2005,2005,0
|
||||
20250403,200000,124674092,2005,2005,2005,2005,0
|
||||
20250403,195900,124674092,2005,2005,2005,2005,0
|
||||
20250403,195800,124674092,2005,2005,2005,2005,0
|
||||
20250403,195700,124674092,2005,2005,2005,2005,0
|
||||
20250403,195600,124674092,2005,2005,2005,2005,0
|
||||
20250403,195500,124674092,2005,2005,2005,2005,0
|
||||
20250403,195400,124674092,2005,2005,2005,2005,0
|
||||
20250403,195300,124674092,2005,2005,2005,2005,0
|
||||
20250403,195200,124674092,2005,2005,2005,2005,0
|
||||
20250403,195100,124674092,2005,2005,2005,2005,0
|
||||
20250403,195000,124674092,2005,2005,2005,2005,0
|
||||
20250403,194900,124674092,2005,2005,2005,2005,9
|
||||
20250403,194800,124674092,2005,2005,2005,2005,0
|
||||
20250403,194700,124674092,2005,2005,2005,2005,0
|
||||
20250403,194600,124674092,2005,2005,2005,2005,0
|
||||
20250403,194500,124674092,2005,2005,2005,2005,0
|
||||
20250403,194400,124674092,2005,2005,2005,2005,0
|
||||
20250403,194300,124674092,2005,2005,2005,2005,0
|
||||
20250403,194200,124674092,2005,2005,2005,2005,0
|
||||
20250403,194100,124674092,2005,2005,2005,2005,0
|
||||
20250403,194000,124674092,2005,2005,2005,2005,0
|
||||
20250403,193900,124674092,2005,2005,2005,2005,0
|
||||
20250403,193800,124674092,2005,2005,2005,2005,0
|
||||
20250403,193700,124674092,2005,2005,2005,2005,0
|
||||
20250403,193600,124674092,2005,2005,2005,2005,0
|
||||
20250403,193500,124674092,2005,2005,2005,2005,0
|
||||
20250403,193400,124674092,2005,2005,2005,2005,0
|
||||
20250403,193300,124674092,2005,2005,2005,2005,0
|
||||
20250403,193200,124674092,2005,2005,2005,2005,0
|
||||
20250403,193100,124674092,2005,2005,2005,2005,0
|
||||
20250403,193000,124674092,2005,2005,2005,2005,0
|
||||
20250403,192900,124674092,2005,2005,2005,2005,0
|
||||
20250403,192800,124674092,2005,2005,2005,2005,0
|
||||
20250403,192700,124674092,2005,2005,2005,2005,0
|
||||
20250403,192600,124674092,2005,2005,2005,2005,0
|
||||
20250403,192500,124674092,2005,2005,2005,2005,0
|
||||
20250403,192400,124674092,2005,2005,2005,2005,0
|
||||
20250403,192300,124674092,2005,2005,2005,2005,0
|
||||
20250403,192200,124674092,2005,2005,2005,2005,0
|
||||
20250403,192100,124674092,2005,2005,2005,2005,0
|
||||
20250403,192000,124674092,2005,2005,2005,2005,0
|
||||
20250403,191900,124674092,2005,2005,2005,2005,9
|
||||
20250403,191800,124674092,2005,2005,2005,2005,0
|
||||
20250403,191700,124674092,2005,2005,2005,2005,0
|
||||
20250403,191600,124674092,2005,2005,2005,2005,0
|
||||
20250403,191500,124674092,2005,2005,2005,2005,0
|
||||
20250403,191400,124674092,2005,2005,2005,2005,0
|
||||
20250403,191300,124674092,2005,2005,2005,2005,0
|
||||
20250403,191200,124674092,2005,2005,2005,2005,0
|
||||
20250403,191100,124674092,2005,2005,2005,2005,0
|
||||
20250403,191000,124674092,2005,2005,2005,2005,0
|
||||
20250403,190900,124674092,2005,2005,2005,2005,0
|
||||
20250403,190800,124674092,2005,2005,2005,2005,0
|
||||
20250403,190700,124674092,2005,2005,2005,2005,0
|
||||
20250403,190600,124674092,2005,2005,2005,2005,0
|
||||
20250403,190500,124674092,2005,2005,2005,2005,0
|
||||
20250403,190400,124674092,2005,2005,2005,2005,0
|
||||
20250403,190300,124674092,2005,2005,2005,2005,0
|
||||
20250403,190200,124674092,2005,2005,2005,2005,0
|
||||
20250403,190100,124674092,2005,2005,2005,2005,0
|
||||
20250403,190000,124674092,2005,2005,2005,2005,0
|
||||
20250403,185900,124674092,2005,2005,2005,2005,0
|
||||
20250403,185800,124674092,2005,2005,2005,2005,0
|
||||
20250403,185700,124674092,2005,2005,2005,2005,0
|
||||
20250403,185600,124674092,2005,2005,2005,2005,0
|
||||
20250403,185500,124674092,2005,2005,2005,2005,0
|
||||
20250403,185400,124674092,2005,2005,2005,2005,0
|
||||
20250403,185300,124674092,2005,2005,2005,2005,0
|
||||
20250403,185200,124674092,2005,2005,2005,2005,0
|
||||
20250403,185100,124674092,2005,2005,2005,2005,0
|
||||
20250403,185000,124674092,2005,2005,2005,2005,0
|
||||
20250403,184900,124674092,2005,2005,2005,2005,9
|
||||
20250403,184800,124674092,2005,2005,2005,2005,0
|
||||
20250403,184700,124674092,2005,2005,2005,2005,0
|
||||
20250403,184600,124674092,2005,2005,2005,2005,0
|
||||
20250403,184500,124674092,2005,2005,2005,2005,0
|
||||
20250403,184400,124674092,2005,2005,2005,2005,0
|
||||
20250403,184300,124674092,2005,2005,2005,2005,0
|
||||
20250403,184200,124674092,2005,2005,2005,2005,0
|
||||
20250403,184100,124674092,2005,2005,2005,2005,0
|
||||
20250403,184000,124674092,2005,2005,2005,2005,0
|
||||
20250403,183900,124674092,2005,2005,2005,2005,0
|
||||
20250403,183800,124674092,2005,2005,2005,2005,0
|
||||
20250403,183700,124674092,2005,2005,2005,2005,0
|
||||
20250403,183600,124674092,2005,2005,2005,2005,0
|
||||
20250403,183500,124674092,2005,2005,2005,2005,0
|
||||
20250403,183400,124674092,2005,2005,2005,2005,0
|
||||
20250403,183300,124674092,2005,2005,2005,2005,0
|
||||
20250403,183200,124674092,2005,2005,2005,2005,0
|
||||
20250403,183100,124674092,2005,2005,2005,2005,0
|
||||
20250403,183000,124674092,2005,2005,2005,2005,0
|
||||
20250403,182900,124674092,2005,2005,2005,2005,0
|
||||
20250403,182800,124674092,2005,2005,2005,2005,0
|
||||
20250403,182700,124674092,2005,2005,2005,2005,0
|
||||
20250403,182600,124674092,2005,2005,2005,2005,0
|
||||
20250403,182500,124674092,2005,2005,2005,2005,0
|
||||
20250403,182400,124674092,2005,2005,2005,2005,0
|
||||
20250403,182300,124674092,2005,2005,2005,2005,0
|
||||
20250403,182200,124674092,2005,2005,2005,2005,0
|
||||
20250403,182100,124674092,2005,2005,2005,2005,0
|
||||
20250403,182000,124674092,2005,2005,2005,2005,0
|
||||
20250403,181900,124674092,2005,2005,2005,2005,9
|
||||
20250403,181800,124674092,2005,2005,2005,2005,0
|
||||
20250403,181700,124674092,2005,2005,2005,2005,0
|
||||
20250403,181600,124674092,2005,2005,2005,2005,0
|
||||
20250403,181500,124674092,2005,2005,2005,2005,0
|
||||
20250403,181400,124674092,2005,2005,2005,2005,0
|
||||
20250403,181300,124674092,2005,2005,2005,2005,0
|
||||
20250403,181200,124674092,2005,2005,2005,2005,0
|
||||
20250403,181100,124674092,2005,2005,2005,2005,0
|
||||
20250403,181000,124674092,2005,2005,2005,2005,0
|
||||
20250403,180900,124674092,2005,2005,2005,2005,0
|
||||
20250403,180800,124674092,2005,2005,2005,2005,0
|
||||
20250403,180700,124674092,2005,2005,2005,2005,0
|
||||
20250403,180600,124674092,2005,2005,2005,2005,0
|
||||
20250403,180500,124674092,2005,2005,2005,2005,0
|
||||
20250403,180400,124674092,2005,2005,2005,2005,0
|
||||
20250403,180300,124674092,2005,2005,2005,2005,0
|
||||
20250403,180200,124674092,2005,2005,2005,2005,0
|
||||
20250403,180100,124674092,2005,2005,2005,2005,0
|
||||
20250403,180000,124674092,2005,2005,2005,2005,0
|
||||
20250403,175900,124674092,2005,2005,2005,2005,0
|
||||
20250403,175800,124674092,2005,2005,2005,2005,0
|
||||
20250403,175700,124674092,2005,2005,2005,2005,0
|
||||
20250403,175600,124674092,2005,2005,2005,2005,0
|
||||
20250403,175500,124674092,2005,2005,2005,2005,0
|
||||
20250403,175400,124674092,2005,2005,2005,2005,0
|
||||
20250403,175300,124674092,2005,2005,2005,2005,0
|
||||
20250403,175200,124674092,2005,2005,2005,2005,0
|
||||
20250403,175100,124674092,2005,2005,2005,2005,0
|
||||
20250403,175000,124674092,2005,2005,2005,2005,0
|
||||
20250403,174900,124674092,2005,2005,2005,2005,9
|
||||
20250403,174800,124674092,2005,2005,2005,2005,0
|
||||
20250403,174700,124674092,2005,2005,2005,2005,0
|
||||
20250403,174600,124674092,2005,2005,2005,2005,0
|
||||
20250403,174500,124674092,2005,2005,2005,2005,0
|
||||
20250403,174400,124674092,2005,2005,2005,2005,0
|
||||
20250403,174300,124674092,2005,2005,2005,2005,0
|
||||
20250403,174200,124674092,2005,2005,2005,2005,0
|
||||
20250403,174100,124674092,2005,2005,2005,2005,0
|
||||
20250403,174000,124674092,2005,2005,2005,2005,0
|
||||
20250403,173900,124674092,2005,2005,2005,2005,0
|
||||
20250403,173800,124674092,2005,2005,2005,2005,0
|
||||
20250403,173700,124674092,2005,2005,2005,2005,0
|
||||
20250403,173600,124674092,2005,2005,2005,2005,0
|
||||
20250403,173500,124674092,2005,2005,2005,2005,0
|
||||
20250403,173400,124674092,2005,2005,2005,2005,0
|
||||
20250403,173300,124674092,2005,2005,2005,2005,0
|
||||
20250403,173200,124674092,2005,2005,2005,2005,0
|
||||
20250403,173100,124674092,2005,2005,2005,2005,0
|
||||
20250403,173000,124674092,2005,2005,2005,2005,0
|
||||
20250403,172900,124674092,2005,2005,2005,2005,0
|
||||
20250403,172800,124674092,2005,2005,2005,2005,0
|
||||
20250403,172700,124674092,2005,2005,2005,2005,0
|
||||
20250403,172600,124674092,2005,2005,2005,2005,0
|
||||
20250403,172500,124674092,2005,2005,2005,2005,0
|
||||
20250403,172400,124674092,2005,2005,2005,2005,0
|
||||
20250403,172300,124674092,2005,2005,2005,2005,0
|
||||
20250403,172200,124674092,2005,2005,2005,2005,0
|
||||
20250403,172100,124674092,2005,2005,2005,2005,0
|
||||
20250403,172000,124674092,2005,2005,2005,2005,0
|
||||
20250403,171900,124674092,2005,2005,2005,2005,9
|
||||
20250403,171800,124674092,2005,2005,2005,2005,0
|
||||
20250403,171700,124674092,2005,2005,2005,2005,0
|
||||
20250403,171600,124674092,2005,2005,2005,2005,0
|
||||
20250403,171500,124674092,2005,2005,2005,2005,0
|
||||
20250403,171400,124674092,2005,2005,2005,2005,0
|
||||
20250403,171300,124674092,2005,2005,2005,2005,0
|
||||
20250403,171200,124674092,2005,2005,2005,2005,0
|
||||
20250403,171100,124674092,2005,2005,2005,2005,0
|
||||
20250403,171000,124674092,2005,2005,2005,2005,0
|
||||
20250403,170900,124674092,2005,2005,2005,2005,0
|
||||
20250403,170800,124674092,2005,2005,2005,2005,0
|
||||
20250403,170700,124674092,2005,2005,2005,2005,0
|
||||
20250403,170600,124674092,2005,2005,2005,2005,0
|
||||
20250403,170500,124674092,2005,2005,2005,2005,0
|
||||
20250403,170400,124674092,2005,2005,2005,2005,0
|
||||
20250403,170300,124674092,2005,2005,2005,2005,0
|
||||
20250403,170200,124674092,2005,2005,2005,2005,0
|
||||
20250403,170100,124674092,2005,2005,2005,2005,0
|
||||
20250403,170000,124674092,2005,2005,2005,2005,0
|
||||
20250403,165900,124674092,2005,2005,2005,2005,0
|
||||
20250403,165800,124674092,2005,2005,2005,2005,0
|
||||
20250403,165700,124674092,2005,2005,2005,2005,0
|
||||
20250403,165600,124674092,2005,2005,2005,2005,0
|
||||
20250403,165500,124674092,2005,2005,2005,2005,0
|
||||
20250403,165400,124674092,2005,2005,2005,2005,0
|
||||
20250403,165300,124674092,2005,2005,2005,2005,0
|
||||
20250403,165200,124674092,2005,2005,2005,2005,0
|
||||
20250403,165100,124674092,2005,2005,2005,2005,0
|
||||
20250403,165000,124674092,2005,2005,2005,2005,0
|
||||
20250403,164900,124674092,2005,2005,2005,2005,9
|
||||
20250403,164800,124674092,2005,2005,2005,2005,0
|
||||
20250403,164700,124674092,2005,2005,2005,2005,0
|
||||
20250403,164600,124674092,2005,2005,2005,2005,0
|
||||
20250403,164500,124674092,2005,2005,2005,2005,0
|
||||
20250403,164400,124674092,2005,2005,2005,2005,0
|
||||
20250403,164300,124674092,2005,2005,2005,2005,0
|
||||
20250403,164200,124674092,2005,2005,2005,2005,0
|
||||
20250403,164100,124674092,2005,2005,2005,2005,0
|
||||
20250403,164000,124674092,2005,2005,2005,2005,0
|
||||
20250403,163900,124674092,2005,2005,2005,2005,0
|
||||
20250403,163800,124674092,2005,2005,2005,2005,0
|
||||
20250403,163700,124674092,2005,2005,2005,2005,0
|
||||
20250403,163600,124674092,2005,2005,2005,2005,0
|
||||
20250403,163500,124674092,2005,2005,2005,2005,0
|
||||
20250403,163400,124674092,2005,2005,2005,2005,0
|
||||
20250403,163300,124674092,2005,2005,2005,2005,0
|
||||
20250403,163200,124674092,2005,2005,2005,2005,0
|
||||
20250403,163100,124674092,2005,2005,2005,2005,0
|
||||
20250403,163000,124674092,2005,2005,2005,2005,0
|
||||
20250403,162900,124674092,2005,2005,2005,2005,0
|
||||
20250403,162800,124674092,2005,2005,2005,2005,0
|
||||
20250403,162700,124674092,2005,2005,2005,2005,0
|
||||
20250403,162600,124674092,2005,2005,2005,2005,0
|
||||
20250403,162500,124674092,2005,2005,2005,2005,0
|
||||
20250403,162400,124674092,2005,2005,2005,2005,0
|
||||
20250403,162300,124674092,2005,2005,2005,2005,0
|
||||
20250403,162200,124674092,2005,2005,2005,2005,0
|
||||
20250403,162100,124674092,2005,2005,2005,2005,0
|
||||
20250403,162000,124674092,2005,2005,2005,2005,0
|
||||
20250403,161900,124674092,2005,2005,2005,2005,9
|
||||
20250403,161800,124674092,2005,2005,2005,2005,0
|
||||
20250403,161700,124674092,2005,2005,2005,2005,0
|
||||
20250403,161600,124674092,2005,2005,2005,2005,0
|
||||
20250403,161500,124674092,2005,2005,2005,2005,0
|
||||
20250403,161400,124674092,2005,2005,2005,2005,0
|
||||
20250403,161300,124674092,2005,2005,2005,2005,0
|
||||
20250403,161200,124674092,2005,2005,2005,2005,0
|
||||
20250403,161100,124674092,2005,2005,2005,2005,0
|
||||
20250403,161000,124674092,2005,2005,2005,2005,0
|
||||
20250403,160900,124674092,2005,2005,2005,2005,0
|
||||
20250403,160800,124674092,2005,2005,2005,2005,0
|
||||
20250403,160700,124674092,2005,2005,2005,2005,0
|
||||
20250403,160600,124674092,2005,2005,2005,2005,0
|
||||
20250403,160500,124674092,2005,2005,2005,2005,0
|
||||
20250403,160400,124674092,2005,2005,2005,2005,0
|
||||
20250403,160300,124674092,2005,2005,2005,2005,0
|
||||
20250403,160200,124674092,2005,2005,2005,2005,0
|
||||
20250403,160100,124674092,2005,2005,2005,2005,0
|
||||
20250403,160000,124674092,2005,2005,2005,2005,0
|
||||
20250403,155900,124674092,2005,2005,2005,2005,0
|
||||
20250403,155800,124674092,2005,2005,2005,2005,0
|
||||
20250403,155700,124674092,2005,2005,2005,2005,0
|
||||
20250403,155600,124674092,2005,2005,2005,2005,0
|
||||
20250403,155500,124674092,2005,2005,2005,2005,0
|
||||
20250403,155400,124674092,2005,2005,2005,2005,0
|
||||
20250403,155300,124674092,2005,2005,2005,2005,0
|
||||
20250403,155200,124674092,2005,2005,2005,2005,0
|
||||
20250403,155100,124674092,2005,2005,2005,2005,0
|
||||
20250403,155000,124674092,2005,2005,2005,2005,0
|
||||
20250403,154900,124674092,2005,2005,2005,2005,9
|
||||
20250403,154800,124674092,2005,2005,2005,2005,0
|
||||
20250403,154700,124674092,2005,2005,2005,2005,0
|
||||
20250403,154600,124674092,2005,2005,2005,2005,0
|
||||
20250403,154500,124674092,2005,2005,2005,2005,0
|
||||
20250403,154400,124674092,2005,2005,2005,2005,0
|
||||
20250403,154300,124674092,2005,2005,2005,2005,0
|
||||
20250403,154200,124674092,2005,2005,2005,2005,0
|
||||
20250403,154100,124674092,2005,2005,2005,2005,0
|
||||
20250403,154000,124674092,2005,2005,2005,2005,0
|
||||
20250403,153900,124674092,2005,2005,2005,2005,0
|
||||
20250403,153800,124674092,2005,2005,2005,2005,0
|
||||
20250403,153700,124674092,2005,2005,2005,2005,0
|
||||
20250403,153600,124674092,2005,2005,2005,2005,0
|
||||
20250403,153500,124674092,2005,2005,2005,2005,0
|
||||
20250403,153400,124674092,2005,2005,2005,2005,0
|
||||
20250403,153300,124674092,2005,2005,2005,2005,0
|
||||
20250403,153200,124674092,2005,2005,2005,2005,0
|
||||
20250403,153100,124674092,2005,2005,2005,2005,0
|
||||
20250403,153000,124674092,2005,2005,2005,2005,9
|
||||
20250403,152900,124656047,2005,2005,2005,2005,0
|
||||
20250403,152800,124656047,2005,2005,2005,2005,0
|
||||
20250403,152700,124656047,2005,2005,2005,2005,0
|
||||
20250403,152600,124656047,2005,2005,2005,2005,0
|
||||
20250403,152500,124656047,2005,2005,2005,2005,0
|
||||
20250403,152400,124656047,2005,2005,2005,2005,0
|
||||
20250403,152300,124656047,2005,2005,2005,2005,0
|
||||
20250403,152200,124656047,2005,2005,2005,2005,0
|
||||
20250403,152100,124656047,2005,2005,2005,2005,0
|
||||
20250403,152000,124656047,2005,2005,2005,2005,0
|
||||
20250403,151900,124656047,2005,2005,2005,2005,0
|
||||
20250403,151800,124656047,2005,2005,2005,2005,0
|
||||
20250403,151700,124656047,2005,2005,2005,2005,0
|
||||
20250403,151600,124656047,2005,2005,2005,2000,91
|
||||
20250403,151500,124473747,2000,2000,2000,2000,0
|
||||
20250403,151400,124473747,2000,2000,2000,2000,0
|
||||
20250403,151300,124473747,2000,2005,2005,2000,80
|
||||
20250403,151200,124313647,2005,2005,2005,2005,0
|
||||
20250403,151100,124313647,2005,2005,2005,2005,2
|
||||
20250403,151000,124309637,2000,2005,2005,2000,48
|
||||
20250403,150900,124213537,2000,2000,2000,2000,0
|
||||
20250403,150800,124213537,2000,2000,2000,2000,82
|
||||
20250403,150700,124049537,2000,2005,2005,2000,37
|
||||
20250403,150600,123975437,2000,2000,2000,2000,0
|
||||
20250403,150500,123975437,2000,2000,2000,2000,31
|
||||
20250403,150400,123913437,2005,2005,2005,2005,40
|
||||
20250403,150300,123833237,2005,2000,2005,2000,53
|
||||
20250403,150200,123727212,2000,2000,2000,2000,0
|
||||
20250403,150100,123727212,2000,2000,2000,2000,1
|
||||
20250403,150000,123725212,2000,2000,2000,2000,37
|
||||
20250403,145900,123651212,2000,2000,2000,2000,0
|
||||
20250403,145800,123651212,2000,2000,2000,2000,0
|
||||
20250403,145700,123651212,2000,2000,2000,2000,32
|
||||
20250403,145600,123587212,2000,2000,2000,2000,0
|
||||
20250403,145500,123587212,2000,2000,2000,2000,86
|
||||
20250403,145400,123415212,2000,2000,2000,1999,853
|
||||
20250403,145300,121709518,2000,2000,2000,2000,58
|
||||
20250403,145200,121593518,2000,2000,2000,2000,31
|
||||
20250403,145100,121531518,2000,2000,2000,2000,0
|
||||
20250403,145000,121531518,2000,2000,2000,2000,88
|
||||
20250403,144900,121355518,2000,2000,2000,1999,3025
|
||||
20250403,144800,115305531,2000,2000,2000,2000,0
|
||||
20250403,144700,115305531,2000,2005,2005,2000,54
|
||||
20250403,144600,115197431,2000,2000,2000,2000,0
|
||||
20250403,144500,115197431,2000,2000,2000,2000,0
|
||||
20250403,144400,115197431,2000,2005,2005,2000,48
|
||||
20250403,144300,115101331,2000,2000,2000,2000,0
|
||||
20250403,144200,115101331,2000,2000,2000,2000,31
|
||||
20250403,144100,115039331,2005,2005,2005,2005,42
|
||||
20250403,144000,114955121,2000,2000,2000,2000,0
|
||||
20250403,143900,114955121,2000,2000,2000,2000,30
|
||||
20250403,143800,114895121,2005,2005,2005,2005,20
|
||||
20250403,143700,114855021,2000,2000,2000,2000,30
|
||||
20250403,143600,114795021,2005,2005,2005,2005,0
|
||||
20250403,143500,114795021,2005,2005,2005,2005,20
|
||||
20250403,143400,114754921,2000,2000,2000,2000,31
|
||||
20250403,143300,114692921,2005,2005,2005,2005,20
|
||||
20250403,143200,114652821,2000,2000,2000,2000,34
|
||||
20250403,143100,114584821,2005,2005,2005,2005,0
|
||||
20250403,143000,114584821,2005,2005,2005,2005,20
|
||||
20250403,142900,114544721,2000,2000,2000,2000,27
|
||||
20250403,142800,114490721,2005,2005,2005,2005,0
|
||||
20250403,142700,114490721,2005,2005,2005,2005,20
|
||||
20250403,142600,114450621,2000,2000,2000,2000,33
|
||||
20250403,142500,114384621,2005,2005,2005,2005,2
|
||||
20250403,142400,114380611,2000,2000,2000,2000,29
|
||||
20250403,142300,114322611,2000,2000,2000,2000,0
|
||||
20250403,142200,114322611,2000,2000,2000,2000,0
|
||||
20250403,142100,114322611,2000,2005,2005,2000,50
|
||||
20250403,142000,114222511,2000,2000,2000,2000,0
|
||||
20250403,141900,114222511,2000,2000,2000,2000,31
|
||||
20250403,141800,114160511,2005,2005,2005,2005,20
|
||||
20250403,141700,114120411,2000,2000,2000,2000,0
|
||||
20250403,141600,114120411,2000,2000,2000,2000,31
|
||||
20250403,141500,114058411,2005,2005,2005,2005,42
|
||||
20250403,141400,113974201,2000,2000,2000,2000,0
|
||||
20250403,141300,113974201,2000,2000,2000,2000,30
|
||||
20250403,141200,113914201,2005,2005,2005,2005,20
|
||||
20250403,141100,113874101,2000,2000,2000,2000,34
|
||||
20250403,141000,113806101,2005,2005,2005,2005,20
|
||||
20250403,140900,113766001,2000,2000,2000,2000,0
|
||||
20250403,140800,113766001,2000,2000,2000,2000,27
|
||||
20250403,140700,113712001,2005,2005,2005,2005,20
|
||||
20250403,140600,113671901,2000,2000,2000,2000,31
|
||||
20250403,140500,113609901,2005,2005,2005,2005,0
|
||||
20250403,140400,113609901,2005,2005,2005,2005,20
|
||||
20250403,140300,113569801,2000,2000,2000,2000,30
|
||||
20250403,140200,113509801,2005,2005,2005,2005,0
|
||||
20250403,140100,113509801,2005,2000,2005,2000,53
|
||||
20250403,140000,113403701,2005,2005,2005,2005,0
|
||||
20250403,135900,113403701,2005,2005,2005,2005,0
|
||||
20250403,135800,113403701,2005,2000,2005,2000,49
|
||||
20250403,135700,113305601,2000,2000,2000,2000,0
|
||||
20250403,135600,113305601,2000,2000,2000,2000,0
|
||||
20250403,135500,113305601,2000,2005,2005,2000,50
|
||||
20250403,135400,113205501,2000,2000,2000,2000,0
|
||||
20250403,135300,113205501,2000,2000,2000,2000,31
|
||||
20250403,135200,113143501,2005,2005,2005,2005,20
|
||||
20250403,135100,113103401,2000,2000,2000,2000,0
|
||||
20250403,135000,113103401,2000,2005,2005,2000,52
|
||||
20250403,134900,112999301,2000,2000,2000,2000,0
|
||||
20250403,134800,112999301,2000,2000,2000,2000,29
|
||||
20250403,134700,112941301,2005,2005,2005,2005,20
|
||||
20250403,134600,112901201,2000,2000,2000,2000,0
|
||||
20250403,134500,112901201,2000,2000,2000,2000,31
|
||||
20250403,134400,112839201,2005,2005,2005,2005,20
|
||||
20250403,134300,112799101,2000,2000,2000,2000,0
|
||||
20250403,134200,112799101,2000,2000,2000,2000,30
|
||||
20250403,134100,112739101,2005,2005,2005,2005,20
|
||||
20250403,134000,112699001,2000,2000,2000,2000,33
|
||||
20250403,133900,112633001,2005,2005,2005,2005,0
|
||||
20250403,133800,112633001,2005,2005,2005,2005,20
|
||||
20250403,133700,112592901,2000,2000,2000,2000,29
|
||||
20250403,133600,112534901,2005,2005,2005,2005,0
|
||||
20250403,133500,112534901,2005,2000,2005,2000,52
|
||||
20250403,133400,112430801,2005,2005,2005,2005,0
|
||||
20250403,133300,112430801,2005,2005,2005,2005,0
|
||||
20250403,133200,112430801,2005,2000,2005,2000,49
|
||||
20250403,133100,112332701,2000,2000,2000,2000,0
|
||||
20250403,133000,112332701,2000,2000,2000,2000,32
|
||||
20250403,132900,112268701,2005,2005,2005,2005,20
|
||||
20250403,132800,112228601,2000,2000,2000,2000,0
|
||||
20250403,132700,112228601,2000,2005,2005,2000,49
|
||||
20250403,132600,112130501,2000,2000,2000,2000,0
|
||||
20250403,132500,112130501,2000,2000,2000,2000,0
|
||||
20250403,132400,112130501,2000,2005,2005,2000,51
|
||||
20250403,132300,112028401,2000,2000,2000,2000,601
|
||||
20250403,132200,110826401,2000,2000,2000,2000,30
|
||||
20250403,132100,110766401,2005,2005,2005,2005,20
|
||||
20250403,132000,110726301,2000,2000,2000,2000,0
|
||||
20250403,131900,110726301,2000,2000,2000,2000,32
|
||||
20250403,131800,110662301,2005,2005,2005,2005,20
|
||||
20250403,131700,110622201,2000,2000,2000,2000,30
|
||||
20250403,131600,110562201,2005,2005,2005,2005,0
|
||||
20250403,131500,110562201,2005,2005,2005,2005,20
|
||||
20250403,131400,110522101,2000,2000,2000,2000,33
|
||||
20250403,131300,110456101,2005,2005,2005,2005,0
|
||||
20250403,131200,110456101,2005,2005,2005,2005,20
|
||||
20250403,131100,110416001,2000,2000,2000,2000,28
|
||||
20250403,131000,110360001,2005,2005,2005,2005,0
|
||||
20250403,130900,110360001,2005,2000,2005,2000,50
|
||||
20250403,130800,110259901,2005,2005,2005,2005,0
|
||||
20250403,130700,110259901,2005,2005,2005,2005,20
|
||||
20250403,130600,110219801,2000,2000,2000,2000,31
|
||||
20250403,130500,110157801,2000,2000,2000,2000,0
|
||||
20250403,130400,110157801,2000,2005,2005,2000,53
|
||||
20250403,130300,110051701,2000,2000,2000,2000,0
|
||||
20250403,130200,110051701,2000,2000,2000,2000,0
|
||||
20250403,130100,110051701,2000,2005,2005,2000,48
|
||||
20250403,130000,109955601,2000,2000,2000,2000,0
|
||||
20250403,125900,109955601,2000,2000,2000,2000,34
|
||||
20250403,125800,109887601,2005,2005,2005,2005,20
|
||||
20250403,125700,109847501,2000,2000,2000,2000,0
|
||||
20250403,125600,109847501,2000,2000,2000,2000,28
|
||||
20250403,125500,109791501,2005,2005,2005,2005,20
|
||||
20250403,125400,109751401,2000,2000,2000,2000,0
|
||||
20250403,125300,109751401,2000,2000,2000,2000,32
|
||||
20250403,125200,109687401,2005,2005,2005,2005,20
|
||||
20250403,125100,109647301,2000,2000,2000,2000,29
|
||||
20250403,125000,109589301,2005,2005,2005,2005,0
|
||||
20250403,124900,109589301,2005,2005,2005,2005,20
|
||||
20250403,124800,109549201,2000,2000,2000,2000,30
|
||||
20250403,124700,109489201,2005,2005,2005,2005,0
|
||||
20250403,124600,109489201,2005,2000,2005,2000,51
|
||||
20250403,124500,109387101,2005,2005,2005,2005,0
|
||||
20250403,124400,109387101,2005,2005,2005,2005,20
|
||||
20250403,124300,109347001,2000,2000,2000,2000,34
|
||||
20250403,124200,109279001,2005,2005,2005,2005,0
|
||||
20250403,124100,109279001,2005,2000,2005,2000,47
|
||||
20250403,124000,109184901,2000,2000,2000,2000,0
|
||||
20250403,123900,109184901,2000,2000,2000,2000,0
|
||||
20250403,123800,109184901,2000,2005,2005,2000,52
|
||||
20250403,123700,109080801,2000,2000,2000,2000,0
|
||||
20250403,123600,109080801,2000,2000,2000,2000,0
|
||||
20250403,123500,109080801,2000,2005,2005,2000,50
|
||||
20250403,123400,108980701,2000,2000,2000,2000,0
|
||||
20250403,123300,108980701,2000,2000,2000,2000,31
|
||||
20250403,123200,108918701,2005,2005,2005,2005,20
|
||||
20250403,123100,108878601,2000,2000,2000,2000,0
|
||||
20250403,123000,108878601,2000,2000,2000,2000,30
|
||||
20250403,122900,108818601,2005,2005,2005,2005,20
|
||||
20250403,122800,108778501,2000,2000,2000,2000,32
|
||||
20250403,122700,108714501,2005,2005,2005,2005,0
|
||||
20250403,122600,108714501,2005,2005,2005,2005,20
|
||||
20250403,122500,108674401,2000,2000,2000,2000,29
|
||||
20250403,122400,108616401,2005,2005,2005,2005,20
|
||||
20250403,122300,108576301,2000,2000,2000,2000,0
|
||||
20250403,122200,108576301,2000,2000,2000,2000,33
|
||||
20250403,122100,108510301,2005,2005,2005,2005,20
|
||||
20250403,122000,108470201,2000,2000,2000,2000,28
|
||||
20250403,121900,108414201,2005,2005,2005,2005,0
|
||||
20250403,121800,108414201,2005,2005,2005,2005,20
|
||||
20250403,121700,108374101,2000,2000,2000,2000,33
|
||||
20250403,121600,108308101,2005,2005,2005,2005,0
|
||||
20250403,121500,108308101,2005,2000,2005,2000,49
|
||||
20250403,121400,108210001,2000,2000,2000,2000,0
|
||||
20250403,121300,108210001,2000,2000,2000,2000,0
|
||||
20250403,121200,108210001,2000,2005,2005,2000,53
|
||||
20250403,121100,108103901,2000,2000,2000,2000,0
|
||||
20250403,121000,108103901,2000,2000,2000,2000,28
|
||||
20250403,120900,108047901,2005,2005,2005,2005,20
|
||||
20250403,120800,108007801,2000,2000,2000,2000,0
|
||||
20250403,120700,108007801,2000,2000,2000,2000,31
|
||||
20250403,120600,107945801,2005,2005,2005,2005,20
|
||||
20250403,120500,107905701,2000,2000,2000,2000,0
|
||||
20250403,120400,107905701,2000,2000,2000,2000,30
|
||||
20250403,120300,107845701,2005,2005,2005,2005,20
|
||||
20250403,120200,107805601,2000,2000,2000,2000,31
|
||||
20250403,120100,107743601,2005,2005,2005,2005,20
|
||||
20250403,120000,107703501,2000,2000,2000,2000,0
|
||||
20250403,115900,107703501,2000,2000,2000,2000,30
|
||||
20250403,115800,107643501,2005,2005,2005,2005,20
|
||||
20250403,115700,107603401,2000,2000,2000,2000,34
|
||||
20250403,115600,107535401,2000,2000,2000,2000,0
|
||||
20250403,115500,107535401,2000,2005,2005,2000,25
|
||||
20250403,115400,107485301,2000,2000,2000,2000,27
|
||||
20250403,115300,107431301,2005,2005,2005,2005,0
|
||||
20250403,115200,107431301,2005,2005,2005,2005,20
|
||||
20250403,115100,107391201,2000,2000,2000,2000,33
|
||||
20250403,115000,107325201,2005,2005,2005,2005,0
|
||||
20250403,114900,107325201,2005,2000,2005,2000,49
|
||||
20250403,114800,107227101,2000,2000,2000,2000,0
|
||||
20250403,114700,107227101,2000,2000,2000,2000,0
|
||||
20250403,114600,107227101,2000,2005,2005,2000,53
|
||||
20250403,114500,107121001,2000,2000,2000,2000,0
|
||||
20250403,114400,107121001,2000,2000,2000,2000,28
|
||||
20250403,114300,107065001,2005,2005,2005,2005,20
|
||||
20250403,114200,107024901,2000,2000,2000,2000,0
|
||||
20250403,114100,107024901,2000,2005,2005,2000,54
|
||||
20250403,114000,106916801,2000,2000,2000,2000,0
|
||||
20250403,113900,106916801,2000,2000,2000,2000,27
|
||||
20250403,113800,106862801,2005,2005,2005,2005,20
|
||||
20250403,113700,106822701,2000,2000,2000,2000,0
|
||||
20250403,113600,106822701,2000,2000,2000,2000,32
|
||||
20250403,113500,106758701,2005,2005,2005,2005,20
|
||||
20250403,113400,106718601,2000,2000,2000,2000,0
|
||||
20250403,113300,106718601,2000,2000,2000,2000,29
|
||||
20250403,113200,106660601,2005,2005,2005,2005,20
|
||||
20250403,113100,106620501,2000,2000,2000,2000,33
|
||||
20250403,113000,106554501,2005,2005,2005,2005,0
|
||||
20250403,112900,106554501,2005,2005,2005,2005,20
|
||||
20250403,112800,106514401,2000,2000,2000,2000,29
|
||||
20250403,112700,106456401,2005,2005,2005,2005,0
|
||||
20250403,112600,106456401,2005,2000,2005,2000,51
|
||||
20250403,112500,106354301,2005,2005,2005,2005,0
|
||||
20250403,112400,106354301,2005,2005,2005,2005,0
|
||||
20250403,112300,106354301,2005,2000,2005,2000,50
|
||||
20250403,112200,106254201,2005,2005,2005,2005,0
|
||||
20250403,112100,106254201,2005,2005,2005,2005,20
|
||||
20250403,112000,106214101,2000,2000,2000,2000,32
|
||||
20250403,111900,106150101,2000,2000,2000,2000,0
|
||||
20250403,111800,106150101,2000,2005,2005,2000,49
|
||||
20250403,111700,106052001,2000,2000,2000,2000,0
|
||||
20250403,111600,106052001,2000,2000,2000,2000,0
|
||||
20250403,111500,106052001,2000,2005,2005,2000,51
|
||||
20250403,111400,105949901,2000,2000,2000,2000,0
|
||||
20250403,111300,105949901,2000,2000,2000,2000,30
|
||||
20250403,111200,105889901,2005,2005,2005,2005,20
|
||||
20250403,111100,105849801,2000,2000,2000,2000,0
|
||||
20250403,111000,105849801,2000,2000,2000,2000,34
|
||||
20250403,110900,105781801,2005,2005,2005,2005,20
|
||||
20250403,110800,105741701,2000,2000,2000,2000,28
|
||||
20250403,110700,105685701,2000,2000,2000,2000,0
|
||||
20250403,110600,105685701,2000,2000,2000,2000,0
|
||||
20250403,110500,105685701,2000,2000,2000,2000,31
|
||||
20250403,110400,105623701,2005,2005,2005,2005,0
|
||||
20250403,110300,105623701,2005,2000,2005,2000,50
|
||||
20250403,110200,105523601,2000,2000,2000,2000,30
|
||||
20250403,110100,105463601,2005,2005,2005,2005,20
|
||||
20250403,110000,105423501,2000,2000,2000,2000,30
|
||||
20250403,105900,105363501,2005,2005,2005,2005,0
|
||||
20250403,105800,105363501,2005,2005,2005,2005,20
|
||||
20250403,105700,105323401,2005,2005,2005,2005,0
|
||||
20250403,105600,105323401,2005,2005,2005,2005,0
|
||||
20250403,105500,105323401,2005,2005,2005,2005,20
|
||||
20250403,105400,105283301,2000,2000,2000,2000,700
|
||||
20250403,105300,103883301,2005,2005,2005,2005,0
|
||||
20250403,105200,103883301,2005,2000,2005,2000,36
|
||||
20250403,105100,103811201,2005,2005,2005,2005,0
|
||||
20250403,105000,103811201,2005,2005,2005,2005,0
|
||||
20250403,104900,103811201,2005,2005,2005,2005,40
|
||||
20250403,104800,103731001,2005,2005,2005,2005,0
|
||||
20250403,104700,103731001,2005,2005,2005,2005,2
|
||||
20250403,104600,103726991,2000,2000,2000,2000,0
|
||||
20250403,104500,103726991,2000,2000,2000,2000,0
|
||||
20250403,104400,103726991,2000,2000,2000,2000,522
|
||||
20250403,104300,102682991,2000,2000,2000,2000,0
|
||||
20250403,104200,102682991,2000,2000,2000,2000,0
|
||||
20250403,104100,102682991,2000,2000,2000,2000,0
|
||||
20250403,104000,102682991,2000,2000,2000,2000,3000
|
||||
20250403,103900,96682991,2005,2005,2005,2005,0
|
||||
20250403,103800,96682991,2005,1999,2005,1999,31585
|
||||
20250403,103700,33518789,1999,1999,1999,1999,0
|
||||
20250403,103600,33518789,1999,1999,1999,1999,0
|
||||
20250403,103500,33518789,1999,1999,1999,1999,20
|
||||
20250403,103400,33478809,1999,1999,1999,1999,0
|
||||
20250403,103300,33478809,1999,1999,1999,1999,0
|
||||
20250403,103200,33478809,1999,1999,1999,1999,20
|
||||
20250403,103100,33438829,1999,1999,1999,1999,0
|
||||
20250403,103000,33438829,1999,1999,1999,1999,0
|
||||
20250403,102900,33438829,1999,1999,1999,1999,0
|
||||
20250403,102800,33438829,1999,1999,1999,1999,0
|
||||
20250403,102700,33438829,1999,1999,1999,1999,0
|
||||
20250403,102600,33438829,1999,1999,1999,1999,0
|
||||
20250403,102500,33438829,1999,1999,1999,1999,0
|
||||
20250403,102400,33438829,1999,1999,1999,1999,0
|
||||
20250403,102300,33438829,1999,1997,1999,1997,3500
|
||||
20250403,102200,26443047,1997,1997,1997,1997,0
|
||||
20250403,102100,26443047,1997,1997,1997,1997,0
|
||||
20250403,102000,26443047,1997,1997,1997,1997,0
|
||||
20250403,101900,26443047,1997,1997,1997,1997,0
|
||||
20250403,101800,26443047,1997,1997,1997,1997,0
|
||||
20250403,101700,26443047,1997,1997,1997,1997,0
|
||||
20250403,101600,26443047,1997,1997,1997,1997,0
|
||||
20250403,101500,26443047,1997,1997,1997,1997,0
|
||||
20250403,101400,26443047,1997,1997,1997,1997,0
|
||||
20250403,101300,26443047,1997,1997,1997,1997,0
|
||||
20250403,101200,26443047,1997,1997,1997,1997,0
|
||||
20250403,101100,26443047,1997,1997,1997,1997,0
|
||||
20250403,101000,26443047,1997,1997,1997,1997,0
|
||||
20250403,100900,26443047,1997,1997,1997,1997,0
|
||||
20250403,100800,26443047,1997,1997,1997,1997,135
|
||||
20250403,100700,26173452,1997,1997,1997,1997,1
|
||||
20250403,100600,26171455,1997,1997,1997,1997,0
|
||||
20250403,100500,26171455,1997,1997,1997,1997,0
|
||||
20250403,100400,26171455,1997,1997,1997,1997,0
|
||||
20250403,100300,26171455,1997,1997,1997,1997,0
|
||||
20250403,100200,26171455,1997,1997,1997,1997,0
|
||||
20250403,100100,26171455,1997,1997,1997,1997,0
|
||||
20250403,100000,26171455,1997,1997,1997,1997,0
|
||||
20250403,095900,26171455,1997,1997,1997,1997,1
|
||||
20250403,095800,26169458,1996,1996,1996,1996,0
|
||||
20250403,095700,26169458,1996,1996,1996,1996,0
|
||||
20250403,095600,26169458,1996,1996,1996,1996,0
|
||||
20250403,095500,26169458,1996,1996,1996,1996,1
|
||||
20250403,095400,26167462,1997,1997,1997,1997,0
|
||||
20250403,095300,26167462,1997,1997,1997,1997,0
|
||||
20250403,095200,26167462,1997,1997,1997,1997,0
|
||||
20250403,095100,26167462,1997,1997,1997,1997,1
|
||||
20250403,095000,26165465,1997,1997,1997,1997,0
|
||||
20250403,094900,26165465,1997,1997,1997,1997,0
|
||||
20250403,094800,26165465,1997,1997,1997,1997,0
|
||||
20250403,094700,26165465,1997,1997,1997,1997,0
|
||||
20250403,094600,26165465,1997,1996,1997,1996,3
|
||||
20250403,094500,26159475,1997,1997,1997,1997,0
|
||||
20250403,094400,26159475,1997,1997,1997,1997,0
|
||||
20250403,094300,26159475,1997,1997,1997,1997,0
|
||||
20250403,094200,26159475,1997,1997,1997,1997,0
|
||||
20250403,094100,26159475,1997,1991,1997,1991,2
|
||||
20250403,094000,26155487,1999,1999,1999,1999,0
|
||||
20250403,093900,26155487,1999,1999,1999,1999,0
|
||||
20250403,093800,26155487,1999,1999,1999,1999,0
|
||||
20250403,093700,26155487,1999,1999,1999,1999,0
|
||||
20250403,093600,26155487,1999,1999,1999,1999,0
|
||||
20250403,093500,26155487,1999,1999,1999,1999,0
|
||||
20250403,093400,26155487,1999,1999,1999,1999,0
|
||||
20250403,093300,26155487,1999,1999,1999,1999,0
|
||||
20250403,093200,26155487,1999,1999,1999,1999,0
|
||||
20250403,093100,26155487,1999,1999,1999,1999,1
|
||||
20250403,093000,26153488,1990,1990,1990,1990,0
|
||||
20250403,092900,26153488,1990,1990,1990,1990,0
|
||||
20250403,092800,26153488,1990,1990,1990,1990,0
|
||||
20250403,092700,26153488,1990,1990,1990,1990,0
|
||||
20250403,092600,26153488,1990,1990,1990,1990,0
|
||||
20250403,092500,26153488,1990,1990,1990,1990,0
|
||||
20250403,092400,26153488,1990,1995,1995,1990,13133
|
||||
20250403,092300,17992,1999,1999,1999,1999,0
|
||||
20250403,092200,17992,1999,1999,1999,1999,0
|
||||
20250403,092100,17992,1999,1999,1999,1999,0
|
||||
20250403,092000,17992,1999,1999,1999,1999,0
|
||||
20250403,091900,17992,1999,1999,1999,1999,7
|
||||
20250403,091800,3999,1999,1999,1999,1999,0
|
||||
20250403,091700,3999,1999,1999,1999,1999,0
|
||||
20250403,091600,3999,1999,1999,1999,1999,0
|
||||
20250403,091500,3999,1999,1999,1999,1999,0
|
||||
20250403,091400,3999,1999,1999,1999,1999,0
|
||||
20250403,091300,3999,1999,1999,1999,1999,0
|
||||
20250403,091200,3999,1999,1999,1999,1999,0
|
||||
20250403,091100,3999,1999,1999,1999,1999,0
|
||||
20250403,091000,3999,1999,1999,1999,1999,0
|
||||
20250403,090900,3999,1999,1999,1999,1999,0
|
||||
20250403,090800,3999,1999,1999,1999,1999,0
|
||||
20250403,090700,3999,1999,1999,1999,1999,0
|
||||
20250403,090600,3999,1999,1999,1999,1999,0
|
||||
20250403,090500,3999,1999,1999,1999,1999,0
|
||||
20250403,090400,3999,1999,1999,1999,1999,0
|
||||
20250403,090300,3999,1999,1999,1999,1999,0
|
||||
20250403,090200,3999,1999,1999,1999,1999,1
|
||||
20250403,090100,2000,2000,2000,2000,2000,0
|
||||
20250403,090000,2000,2000,2000,2000,2000,1
|
||||
|
Reference in New Issue
Block a user