ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

742
469750/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,742 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,212000,89891822,904,904,904,904,4522
20250403,211900,89891822,904,904,904,904,0
20250403,211800,89891822,904,904,904,904,0
20250403,211700,89891822,904,904,904,904,0
20250403,211600,89891822,904,904,904,904,0
20250403,211500,89891822,904,904,904,904,0
20250403,211400,89891822,904,904,904,904,0
20250403,211300,89891822,904,904,904,904,0
20250403,211200,89891822,904,904,904,904,0
20250403,211100,89891822,904,904,904,904,0
20250403,211000,89891822,904,904,904,904,0
20250403,210900,89891822,904,904,904,904,0
20250403,210800,89891822,904,904,904,904,0
20250403,210700,89891822,904,904,904,904,0
20250403,210600,89891822,904,904,904,904,0
20250403,210500,89891822,904,904,904,904,0
20250403,210400,89891822,904,904,904,904,0
20250403,210300,89891822,904,904,904,904,0
20250403,210200,89891822,904,904,904,904,0
20250403,210100,89891822,904,904,904,904,0
20250403,210000,89891822,904,904,904,904,0
20250403,205900,89891822,904,904,904,904,0
20250403,205800,89891822,904,904,904,904,0
20250403,205700,89891822,904,904,904,904,0
20250403,205600,89891822,904,904,904,904,0
20250403,205500,89891822,904,904,904,904,0
20250403,205400,89891822,904,904,904,904,0
20250403,205300,89891822,904,904,904,904,0
20250403,205200,89891822,904,904,904,904,0
20250403,205100,89891822,904,904,904,904,0
20250403,205000,89891822,904,904,904,904,4522
20250403,204900,89891822,904,904,904,904,0
20250403,204800,89891822,904,904,904,904,0
20250403,204700,89891822,904,904,904,904,0
20250403,204600,89891822,904,904,904,904,0
20250403,204500,89891822,904,904,904,904,0
20250403,204400,89891822,904,904,904,904,0
20250403,204300,89891822,904,904,904,904,0
20250403,204200,89891822,904,904,904,904,0
20250403,204100,89891822,904,904,904,904,0
20250403,204000,89891822,904,904,904,904,0
20250403,203900,89891822,904,904,904,904,0
20250403,203800,89891822,904,904,904,904,0
20250403,203700,89891822,904,904,904,904,0
20250403,203600,89891822,904,904,904,904,0
20250403,203500,89891822,904,904,904,904,0
20250403,203400,89891822,904,904,904,904,0
20250403,203300,89891822,904,904,904,904,0
20250403,203200,89891822,904,904,904,904,0
20250403,203100,89891822,904,904,904,904,0
20250403,203000,89891822,904,904,904,904,0
20250403,202900,89891822,904,904,904,904,0
20250403,202800,89891822,904,904,904,904,0
20250403,202700,89891822,904,904,904,904,0
20250403,202600,89891822,904,904,904,904,0
20250403,202500,89891822,904,904,904,904,0
20250403,202400,89891822,904,904,904,904,0
20250403,202300,89891822,904,904,904,904,0
20250403,202200,89891822,904,904,904,904,0
20250403,202100,89891822,904,904,904,904,0
20250403,202000,89891822,904,904,904,904,4522
20250403,201900,89891822,904,904,904,904,0
20250403,201800,89891822,904,904,904,904,0
20250403,201700,89891822,904,904,904,904,0
20250403,201600,89891822,904,904,904,904,0
20250403,201500,89891822,904,904,904,904,0
20250403,201400,89891822,904,904,904,904,0
20250403,201300,89891822,904,904,904,904,0
20250403,201200,89891822,904,904,904,904,0
20250403,201100,89891822,904,904,904,904,0
20250403,201000,89891822,904,904,904,904,0
20250403,200900,89891822,904,904,904,904,0
20250403,200800,89891822,904,904,904,904,0
20250403,200700,89891822,904,904,904,904,0
20250403,200600,89891822,904,904,904,904,0
20250403,200500,89891822,904,904,904,904,0
20250403,200400,89891822,904,904,904,904,0
20250403,200300,89891822,904,904,904,904,0
20250403,200200,89891822,904,904,904,904,0
20250403,200100,89891822,904,904,904,904,0
20250403,200000,89891822,904,904,904,904,0
20250403,195900,89891822,904,904,904,904,0
20250403,195800,89891822,904,904,904,904,0
20250403,195700,89891822,904,904,904,904,0
20250403,195600,89891822,904,904,904,904,0
20250403,195500,89891822,904,904,904,904,0
20250403,195400,89891822,904,904,904,904,0
20250403,195300,89891822,904,904,904,904,0
20250403,195200,89891822,904,904,904,904,0
20250403,195100,89891822,904,904,904,904,0
20250403,195000,89891822,904,904,904,904,4522
20250403,194900,89891822,904,904,904,904,0
20250403,194800,89891822,904,904,904,904,0
20250403,194700,89891822,904,904,904,904,0
20250403,194600,89891822,904,904,904,904,0
20250403,194500,89891822,904,904,904,904,0
20250403,194400,89891822,904,904,904,904,0
20250403,194300,89891822,904,904,904,904,0
20250403,194200,89891822,904,904,904,904,0
20250403,194100,89891822,904,904,904,904,0
20250403,194000,89891822,904,904,904,904,0
20250403,193900,89891822,904,904,904,904,0
20250403,193800,89891822,904,904,904,904,0
20250403,193700,89891822,904,904,904,904,0
20250403,193600,89891822,904,904,904,904,0
20250403,193500,89891822,904,904,904,904,0
20250403,193400,89891822,904,904,904,904,0
20250403,193300,89891822,904,904,904,904,0
20250403,193200,89891822,904,904,904,904,0
20250403,193100,89891822,904,904,904,904,0
20250403,193000,89891822,904,904,904,904,0
20250403,192900,89891822,904,904,904,904,0
20250403,192800,89891822,904,904,904,904,0
20250403,192700,89891822,904,904,904,904,0
20250403,192600,89891822,904,904,904,904,0
20250403,192500,89891822,904,904,904,904,0
20250403,192400,89891822,904,904,904,904,0
20250403,192300,89891822,904,904,904,904,0
20250403,192200,89891822,904,904,904,904,0
20250403,192100,89891822,904,904,904,904,0
20250403,192000,89891822,904,904,904,904,4522
20250403,191900,89891822,904,904,904,904,0
20250403,191800,89891822,904,904,904,904,0
20250403,191700,89891822,904,904,904,904,0
20250403,191600,89891822,904,904,904,904,0
20250403,191500,89891822,904,904,904,904,0
20250403,191400,89891822,904,904,904,904,0
20250403,191300,89891822,904,904,904,904,0
20250403,191200,89891822,904,904,904,904,0
20250403,191100,89891822,904,904,904,904,0
20250403,191000,89891822,904,904,904,904,0
20250403,190900,89891822,904,904,904,904,0
20250403,190800,89891822,904,904,904,904,0
20250403,190700,89891822,904,904,904,904,0
20250403,190600,89891822,904,904,904,904,0
20250403,190500,89891822,904,904,904,904,0
20250403,190400,89891822,904,904,904,904,0
20250403,190300,89891822,904,904,904,904,0
20250403,190200,89891822,904,904,904,904,0
20250403,190100,89891822,904,904,904,904,0
20250403,190000,89891822,904,904,904,904,0
20250403,185900,89891822,904,904,904,904,0
20250403,185800,89891822,904,904,904,904,0
20250403,185700,89891822,904,904,904,904,0
20250403,185600,89891822,904,904,904,904,0
20250403,185500,89891822,904,904,904,904,0
20250403,185400,89891822,904,904,904,904,0
20250403,185300,89891822,904,904,904,904,0
20250403,185200,89891822,904,904,904,904,0
20250403,185100,89891822,904,904,904,904,0
20250403,185000,89891822,904,904,904,904,4522
20250403,184900,89891822,904,904,904,904,0
20250403,184800,89891822,904,904,904,904,0
20250403,184700,89891822,904,904,904,904,0
20250403,184600,89891822,904,904,904,904,0
20250403,184500,89891822,904,904,904,904,0
20250403,184400,89891822,904,904,904,904,0
20250403,184300,89891822,904,904,904,904,0
20250403,184200,89891822,904,904,904,904,0
20250403,184100,89891822,904,904,904,904,0
20250403,184000,89891822,904,904,904,904,0
20250403,183900,89891822,904,904,904,904,0
20250403,183800,89891822,904,904,904,904,0
20250403,183700,89891822,904,904,904,904,0
20250403,183600,89891822,904,904,904,904,0
20250403,183500,89891822,904,904,904,904,0
20250403,183400,89891822,904,904,904,904,0
20250403,183300,89891822,904,904,904,904,0
20250403,183200,89891822,904,904,904,904,0
20250403,183100,89891822,904,904,904,904,0
20250403,183000,89891822,904,904,904,904,0
20250403,182900,89891822,904,904,904,904,0
20250403,182800,89891822,904,904,904,904,0
20250403,182700,89891822,904,904,904,904,0
20250403,182600,89891822,904,904,904,904,0
20250403,182500,89891822,904,904,904,904,0
20250403,182400,89891822,904,904,904,904,0
20250403,182300,89891822,904,904,904,904,0
20250403,182200,89891822,904,904,904,904,0
20250403,182100,89891822,904,904,904,904,0
20250403,182000,89891822,904,904,904,904,4522
20250403,181900,89891822,904,904,904,904,0
20250403,181800,89891822,904,904,904,904,0
20250403,181700,89891822,904,904,904,904,0
20250403,181600,89891822,904,904,904,904,0
20250403,181500,89891822,904,904,904,904,0
20250403,181400,89891822,904,904,904,904,0
20250403,181300,89891822,904,904,904,904,0
20250403,181200,89891822,904,904,904,904,0
20250403,181100,89891822,904,904,904,904,0
20250403,181000,89891822,904,904,904,904,0
20250403,180900,89891822,904,904,904,904,0
20250403,180800,89891822,904,904,904,904,0
20250403,180700,89891822,904,904,904,904,0
20250403,180600,89891822,904,904,904,904,0
20250403,180500,89891822,904,904,904,904,0
20250403,180400,89891822,904,904,904,904,0
20250403,180300,89891822,904,904,904,904,0
20250403,180200,89891822,904,904,904,904,0
20250403,180100,89891822,904,904,904,904,0
20250403,180000,89891822,904,904,904,904,0
20250403,175900,89891822,904,904,904,904,0
20250403,175800,89891822,904,904,904,904,0
20250403,175700,89891822,904,904,904,904,0
20250403,175600,89891822,904,904,904,904,0
20250403,175500,89891822,904,904,904,904,0
20250403,175400,89891822,904,904,904,904,0
20250403,175300,89891822,904,904,904,904,0
20250403,175200,89891822,904,904,904,904,0
20250403,175100,89891822,904,904,904,904,0
20250403,175000,89891822,904,904,904,904,4522
20250403,174900,89891822,904,904,904,904,0
20250403,174800,89891822,904,904,904,904,0
20250403,174700,89891822,904,904,904,904,0
20250403,174600,89891822,904,904,904,904,0
20250403,174500,89891822,904,904,904,904,0
20250403,174400,89891822,904,904,904,904,0
20250403,174300,89891822,904,904,904,904,0
20250403,174200,89891822,904,904,904,904,0
20250403,174100,89891822,904,904,904,904,0
20250403,174000,89891822,904,904,904,904,0
20250403,173900,89891822,904,904,904,904,0
20250403,173800,89891822,904,904,904,904,0
20250403,173700,89891822,904,904,904,904,0
20250403,173600,89891822,904,904,904,904,0
20250403,173500,89891822,904,904,904,904,0
20250403,173400,89891822,904,904,904,904,0
20250403,173300,89891822,904,904,904,904,0
20250403,173200,89891822,904,904,904,904,0
20250403,173100,89891822,904,904,904,904,0
20250403,173000,89891822,904,904,904,904,0
20250403,172900,89891822,904,904,904,904,0
20250403,172800,89891822,904,904,904,904,0
20250403,172700,89891822,904,904,904,904,0
20250403,172600,89891822,904,904,904,904,0
20250403,172500,89891822,904,904,904,904,0
20250403,172400,89891822,904,904,904,904,0
20250403,172300,89891822,904,904,904,904,0
20250403,172200,89891822,904,904,904,904,0
20250403,172100,89891822,904,904,904,904,0
20250403,172000,89891822,904,904,904,904,4522
20250403,171900,89891822,904,904,904,904,0
20250403,171800,89891822,904,904,904,904,0
20250403,171700,89891822,904,904,904,904,0
20250403,171600,89891822,904,904,904,904,0
20250403,171500,89891822,904,904,904,904,0
20250403,171400,89891822,904,904,904,904,0
20250403,171300,89891822,904,904,904,904,0
20250403,171200,89891822,904,904,904,904,0
20250403,171100,89891822,904,904,904,904,0
20250403,171000,89891822,904,904,904,904,0
20250403,170900,89891822,904,904,904,904,0
20250403,170800,89891822,904,904,904,904,0
20250403,170700,89891822,904,904,904,904,0
20250403,170600,89891822,904,904,904,904,0
20250403,170500,89891822,904,904,904,904,0
20250403,170400,89891822,904,904,904,904,0
20250403,170300,89891822,904,904,904,904,0
20250403,170200,89891822,904,904,904,904,0
20250403,170100,89891822,904,904,904,904,0
20250403,170000,89891822,904,904,904,904,0
20250403,165900,89891822,904,904,904,904,0
20250403,165800,89891822,904,904,904,904,0
20250403,165700,89891822,904,904,904,904,0
20250403,165600,89891822,904,904,904,904,0
20250403,165500,89891822,904,904,904,904,0
20250403,165400,89891822,904,904,904,904,0
20250403,165300,89891822,904,904,904,904,0
20250403,165200,89891822,904,904,904,904,0
20250403,165100,89891822,904,904,904,904,0
20250403,165000,89891822,904,904,904,904,4522
20250403,164900,89891822,904,904,904,904,0
20250403,164800,89891822,904,904,904,904,0
20250403,164700,89891822,904,904,904,904,0
20250403,164600,89891822,904,904,904,904,0
20250403,164500,89891822,904,904,904,904,0
20250403,164400,89891822,904,904,904,904,0
20250403,164300,89891822,904,904,904,904,0
20250403,164200,89891822,904,904,904,904,0
20250403,164100,89891822,904,904,904,904,0
20250403,164000,89891822,904,904,904,904,0
20250403,163900,89891822,904,904,904,904,0
20250403,163800,89891822,904,904,904,904,0
20250403,163700,89891822,904,904,904,904,0
20250403,163600,89891822,904,904,904,904,0
20250403,163500,89891822,904,904,904,904,0
20250403,163400,89891822,904,904,904,904,0
20250403,163300,89891822,904,904,904,904,0
20250403,163200,89891822,904,904,904,904,0
20250403,163100,89891822,904,904,904,904,0
20250403,163000,89891822,904,904,904,904,0
20250403,162900,89891822,904,904,904,904,0
20250403,162800,89891822,904,904,904,904,0
20250403,162700,89891822,904,904,904,904,0
20250403,162600,89891822,904,904,904,904,0
20250403,162500,89891822,904,904,904,904,0
20250403,162400,89891822,904,904,904,904,0
20250403,162300,89891822,904,904,904,904,0
20250403,162200,89891822,904,904,904,904,0
20250403,162100,89891822,904,904,904,904,0
20250403,162000,89891822,904,904,904,904,4522
20250403,161900,89891822,904,904,904,904,0
20250403,161800,89891822,904,904,904,904,0
20250403,161700,89891822,904,904,904,904,0
20250403,161600,89891822,904,904,904,904,0
20250403,161500,89891822,904,904,904,904,0
20250403,161400,89891822,904,904,904,904,0
20250403,161300,89891822,904,904,904,904,0
20250403,161200,89891822,904,904,904,904,0
20250403,161100,89891822,904,904,904,904,0
20250403,161000,89891822,904,904,904,904,0
20250403,160900,89891822,904,904,904,904,0
20250403,160800,89891822,904,904,904,904,0
20250403,160700,89891822,904,904,904,904,0
20250403,160600,89891822,904,904,904,904,0
20250403,160500,89891822,904,904,904,904,0
20250403,160400,89891822,904,904,904,904,0
20250403,160300,89891822,904,904,904,904,0
20250403,160200,89891822,904,904,904,904,0
20250403,160100,89891822,904,904,904,904,0
20250403,160000,89891822,904,904,904,904,0
20250403,155900,89891822,904,904,904,904,0
20250403,155800,89891822,904,904,904,904,0
20250403,155700,89891822,904,904,904,904,0
20250403,155600,89891822,904,904,904,904,0
20250403,155500,89891822,904,904,904,904,0
20250403,155400,89891822,904,904,904,904,0
20250403,155300,89891822,904,904,904,904,0
20250403,155200,89891822,904,904,904,904,0
20250403,155100,89891822,904,904,904,904,0
20250403,155000,89891822,904,904,904,904,4522
20250403,154900,89891822,904,904,904,904,0
20250403,154800,89891822,904,904,904,904,0
20250403,154700,89891822,904,904,904,904,0
20250403,154600,89891822,904,904,904,904,0
20250403,154500,89891822,904,904,904,904,0
20250403,154400,89891822,904,904,904,904,0
20250403,154300,89891822,904,904,904,904,0
20250403,154200,89891822,904,904,904,904,0
20250403,154100,89891822,904,904,904,904,0
20250403,154000,89891822,904,904,904,904,0
20250403,153900,89891822,904,904,904,904,0
20250403,153800,89891822,904,904,904,904,0
20250403,153700,89891822,904,904,904,904,0
20250403,153600,89891822,904,904,904,904,0
20250403,153500,89891822,904,904,904,904,0
20250403,153400,89891822,904,904,904,904,0
20250403,153300,89891822,904,904,904,904,0
20250403,153200,89891822,904,904,904,904,0
20250403,153100,89891822,904,904,904,904,0
20250403,153000,89891822,904,904,904,904,4522
20250403,152900,85803934,904,904,904,904,0
20250403,152800,85803934,904,904,904,904,0
20250403,152700,85803934,904,904,904,904,0
20250403,152600,85803934,904,904,904,904,0
20250403,152500,85803934,904,904,904,904,0
20250403,152400,85803934,904,904,904,904,0
20250403,152300,85803934,904,904,904,904,0
20250403,152200,85803934,904,904,904,904,0
20250403,152100,85803934,904,904,904,904,0
20250403,152000,85803934,904,904,904,904,0
20250403,151900,85803934,904,902,904,902,49
20250403,151800,85759718,902,903,903,902,268
20250403,151700,85517880,903,903,904,902,1482
20250403,151600,84179506,904,902,904,902,22
20250403,151500,84159659,902,902,902,902,0
20250403,151400,84159659,902,902,902,902,146
20250403,151300,84027967,901,901,901,901,0
20250403,151200,84027967,901,901,901,901,71
20250403,151100,83963996,902,903,903,902,101
20250403,151000,83872893,901,901,901,901,511
20250403,150900,83412482,903,903,903,903,110
20250403,150800,83313152,902,902,902,902,1
20250403,150700,83312250,900,900,900,900,0
20250403,150600,83312250,900,900,900,900,353
20250403,150500,82994550,900,901,901,900,5047
20250403,150400,78450337,901,901,901,901,10
20250403,150300,78441327,904,904,904,904,0
20250403,150200,78441327,904,901,904,901,2561
20250403,150100,76133842,904,904,904,904,200
20250403,150000,75953042,901,904,904,901,228
20250403,145900,75747611,904,901,904,901,200
20250403,145800,75567408,901,901,901,901,0
20250403,145700,75567408,901,901,901,901,0
20250403,145600,75567408,901,901,901,901,0
20250403,145500,75567408,901,901,901,901,358
20250403,145400,75244850,901,902,902,901,2031
20250403,145300,73414868,901,901,901,901,0
20250403,145200,73414868,901,902,902,901,10517
20250403,145100,63936399,902,903,903,902,3000
20250403,145000,61230396,903,903,903,903,0
20250403,144900,61230396,903,903,903,903,0
20250403,144800,61230396,903,903,903,903,81
20250403,144700,61157253,906,906,906,906,0
20250403,144600,61157253,906,906,906,906,0
20250403,144500,61157253,906,906,906,906,0
20250403,144400,61157253,906,906,906,906,0
20250403,144300,61157253,906,906,906,906,0
20250403,144200,61157253,906,906,906,906,0
20250403,144100,61157253,906,906,906,906,0
20250403,144000,61157253,906,906,906,906,2
20250403,143900,61155441,906,905,906,903,15
20250403,143800,61141885,905,905,905,905,1
20250403,143700,61140980,906,904,906,902,3184
20250403,143600,58266835,904,904,904,904,133
20250403,143500,58146603,905,905,905,905,4
20250403,143400,58142983,905,905,905,905,1000
20250403,143300,57237983,904,904,904,904,0
20250403,143200,57237983,904,904,904,904,250
20250403,143100,57011983,904,904,905,904,257
20250403,143000,56779557,905,905,905,905,0
20250403,142900,56779557,905,905,905,905,0
20250403,142800,56779557,905,905,905,905,0
20250403,142700,56779557,905,905,905,905,28
20250403,142600,56754217,906,906,906,906,1
20250403,142500,56753311,907,907,907,907,0
20250403,142400,56753311,907,905,907,903,3120
20250403,142300,53931915,906,906,906,906,201
20250403,142200,53749809,907,907,907,907,4
20250403,142100,53746181,907,907,907,907,4
20250403,142000,53742553,905,905,905,905,0
20250403,141900,53742553,905,907,907,905,158
20250403,141800,53599560,908,908,908,908,0
20250403,141700,53599560,908,908,908,908,0
20250403,141600,53599560,908,908,908,908,0
20250403,141500,53599560,908,908,908,908,0
20250403,141400,53599560,908,908,908,908,10
20250403,141300,53590480,908,908,908,908,0
20250403,141200,53590480,908,908,908,908,0
20250403,141100,53590480,908,908,908,908,1
20250403,141000,53589572,909,909,909,909,1
20250403,140900,53588663,908,910,910,908,5
20250403,140800,53584119,910,910,910,910,1
20250403,140700,53583209,911,911,911,911,1
20250403,140600,53582298,911,906,911,903,11956
20250403,140500,42764067,911,911,911,911,0
20250403,140400,42764067,911,907,911,907,228
20250403,140300,42557209,907,909,909,907,1096
20250403,140200,41562803,909,909,909,909,0
20250403,140100,41562803,909,909,909,909,1097
20250403,140000,40565630,910,910,910,910,0
20250403,135900,40565630,910,910,910,910,4
20250403,135800,40561990,908,908,908,908,0
20250403,135700,40561990,908,908,908,908,0
20250403,135600,40561990,908,909,909,908,92
20250403,135500,40478444,910,910,910,910,230
20250403,135400,40269144,910,910,910,910,0
20250403,135300,40269144,910,910,910,910,0
20250403,135200,40269144,910,910,910,910,0
20250403,135100,40269144,910,911,911,910,104
20250403,135000,40174500,910,910,910,910,0
20250403,134900,40174500,910,910,910,910,0
20250403,134800,40174500,910,910,910,910,1199
20250403,134700,39083410,910,910,910,910,0
20250403,134600,39083410,910,910,910,910,49
20250403,134500,39038820,910,910,910,910,0
20250403,134400,39038820,910,910,910,910,0
20250403,134300,39038820,910,910,910,910,0
20250403,134200,39038820,910,910,910,910,0
20250403,134100,39038820,910,910,910,910,14
20250403,134000,39026080,907,907,907,907,0
20250403,133900,39026080,907,907,907,907,0
20250403,133800,39026080,907,907,907,907,0
20250403,133700,39026080,907,907,907,907,0
20250403,133600,39026080,907,907,907,907,3
20250403,133500,39023359,908,908,908,908,0
20250403,133400,39023359,908,908,908,908,0
20250403,133300,39023359,908,908,908,908,0
20250403,133200,39023359,908,908,908,908,0
20250403,133100,39023359,908,908,908,908,0
20250403,133000,39023359,908,908,908,908,1
20250403,132900,39022451,908,908,908,908,0
20250403,132800,39022451,908,909,909,908,441
20250403,132700,38621583,910,910,910,910,0
20250403,132600,38621583,910,910,910,910,0
20250403,132500,38621583,910,910,910,910,0
20250403,132400,38621583,910,910,910,910,0
20250403,132300,38621583,910,910,910,910,634
20250403,132200,38044643,910,910,910,910,4
20250403,132100,38041003,906,906,906,906,0
20250403,132000,38041003,906,906,906,906,0
20250403,131900,38041003,906,906,906,906,0
20250403,131800,38041003,906,906,906,906,0
20250403,131700,38041003,906,906,906,906,0
20250403,131600,38041003,906,906,906,906,0
20250403,131500,38041003,906,906,906,906,105
20250403,131400,37945873,910,910,910,910,0
20250403,131300,37945873,910,910,910,910,0
20250403,131200,37945873,910,910,910,910,0
20250403,131100,37945873,910,910,910,910,0
20250403,131000,37945873,910,910,910,910,2
20250403,130900,37944053,906,906,906,906,9
20250403,130800,37935899,906,906,906,906,0
20250403,130700,37935899,906,906,906,906,0
20250403,130600,37935899,906,906,906,906,20
20250403,130500,37917779,906,906,906,906,0
20250403,130400,37917779,906,906,906,906,0
20250403,130300,37917779,906,906,906,906,0
20250403,130200,37917779,906,906,906,906,76
20250403,130100,37848923,905,905,905,905,0
20250403,130000,37848923,905,905,905,905,0
20250403,125900,37848923,905,905,905,905,0
20250403,125800,37848923,905,905,905,905,0
20250403,125700,37848923,905,905,905,905,0
20250403,125600,37848923,905,905,905,905,0
20250403,125500,37848923,905,905,905,905,0
20250403,125400,37848923,905,905,905,905,0
20250403,125300,37848923,905,905,905,905,0
20250403,125200,37848923,905,905,905,905,0
20250403,125100,37848923,905,905,905,905,0
20250403,125000,37848923,905,905,905,905,0
20250403,124900,37848923,905,905,905,905,13
20250403,124800,37837158,905,905,905,905,0
20250403,124700,37837158,905,905,905,905,2
20250403,124600,37835348,905,905,905,905,335
20250403,124500,37532173,905,905,905,905,0
20250403,124400,37532173,905,905,905,905,0
20250403,124300,37532173,905,905,905,905,0
20250403,124200,37532173,905,905,905,905,0
20250403,124100,37532173,905,905,905,905,2006
20250403,124000,35716743,910,910,910,910,0
20250403,123900,35716743,910,910,910,910,0
20250403,123800,35716743,910,910,910,910,0
20250403,123700,35716743,910,910,910,910,0
20250403,123600,35716743,910,910,910,910,0
20250403,123500,35716743,910,910,910,910,0
20250403,123400,35716743,910,910,910,910,0
20250403,123300,35716743,910,910,910,910,0
20250403,123200,35716743,910,905,910,905,2
20250403,123100,35714928,905,905,905,905,114
20250403,123000,35611758,905,905,905,905,1
20250403,122900,35610853,905,905,905,905,0
20250403,122800,35610853,905,905,905,905,1
20250403,122700,35609948,906,906,906,906,0
20250403,122600,35609948,906,905,906,905,1716
20250403,122500,34056768,908,908,908,908,0
20250403,122400,34056768,908,908,908,908,0
20250403,122300,34056768,908,908,908,908,300
20250403,122200,33784368,910,910,910,910,0
20250403,122100,33784368,910,910,910,910,0
20250403,122000,33784368,910,910,910,910,0
20250403,121900,33784368,910,910,910,910,0
20250403,121800,33784368,910,910,910,910,0
20250403,121700,33784368,910,910,910,910,0
20250403,121600,33784368,910,905,910,905,2035
20250403,121500,31942688,905,905,905,905,2
20250403,121400,31940878,905,905,905,905,184
20250403,121300,31774358,905,905,905,905,2289
20250403,121200,29702813,906,906,906,906,0
20250403,121100,29702813,906,906,906,906,0
20250403,121000,29702813,906,906,906,906,0
20250403,120900,29702813,906,906,906,906,285
20250403,120800,29444603,906,907,907,906,1681
20250403,120700,27921132,907,907,907,907,0
20250403,120600,27921132,907,907,907,907,0
20250403,120500,27921132,907,907,907,907,0
20250403,120400,27921132,907,907,907,907,0
20250403,120300,27921132,907,907,907,907,0
20250403,120200,27921132,907,907,907,907,0
20250403,120100,27921132,907,907,907,907,0
20250403,120000,27921132,907,907,907,907,0
20250403,115900,27921132,907,907,907,907,0
20250403,115800,27921132,907,907,907,907,0
20250403,115700,27921132,907,907,907,907,0
20250403,115600,27921132,907,907,907,907,67
20250403,115500,27860363,911,911,911,911,300
20250403,115400,27587063,911,911,911,911,0
20250403,115300,27587063,911,911,911,911,0
20250403,115200,27587063,911,911,911,911,0
20250403,115100,27587063,911,911,911,911,0
20250403,115000,27587063,911,911,911,911,0
20250403,114900,27587063,911,911,911,911,0
20250403,114800,27587063,911,911,911,911,9
20250403,114700,27578864,911,911,911,911,0
20250403,114600,27578864,911,907,911,907,224
20250403,114500,27375692,911,907,911,907,85
20250403,114400,27298309,907,907,907,907,0
20250403,114300,27298309,907,907,907,907,0
20250403,114200,27298309,907,907,907,907,3000
20250403,114100,24577309,907,907,907,907,0
20250403,114000,24577309,907,907,907,907,0
20250403,113900,24577309,907,907,907,907,102
20250403,113800,24484795,907,907,907,907,0
20250403,113700,24484795,907,907,907,907,0
20250403,113600,24484795,907,907,907,907,0
20250403,113500,24484795,907,907,907,907,0
20250403,113400,24484795,907,907,907,907,0
20250403,113300,24484795,907,907,907,907,214
20250403,113200,24290697,907,907,907,907,0
20250403,113100,24290697,907,907,907,907,150
20250403,113000,24154647,907,907,907,907,500
20250403,112900,23701147,911,911,911,911,0
20250403,112800,23701147,911,911,911,911,0
20250403,112700,23701147,911,911,911,911,0
20250403,112600,23701147,911,911,911,911,0
20250403,112500,23701147,911,911,911,911,0
20250403,112400,23701147,911,911,911,911,0
20250403,112300,23701147,911,911,911,911,0
20250403,112200,23701147,911,911,911,911,0
20250403,112100,23701147,911,911,911,911,0
20250403,112000,23701147,911,911,911,911,0
20250403,111900,23701147,911,911,911,911,0
20250403,111800,23701147,911,911,911,911,0
20250403,111700,23701147,911,911,911,911,0
20250403,111600,23701147,911,911,911,911,0
20250403,111500,23701147,911,911,911,911,0
20250403,111400,23701147,911,911,911,911,178
20250403,111300,23538989,907,907,907,907,0
20250403,111200,23538989,907,907,907,907,0
20250403,111100,23538989,907,907,907,907,150
20250403,111000,23402939,907,907,907,907,0
20250403,110900,23402939,907,907,907,907,0
20250403,110800,23402939,907,907,907,907,0
20250403,110700,23402939,907,907,907,907,0
20250403,110600,23402939,907,907,907,907,0
20250403,110500,23402939,907,907,907,907,0
20250403,110400,23402939,907,907,907,907,0
20250403,110300,23402939,907,907,907,907,0
20250403,110200,23402939,907,907,907,907,1
20250403,110100,23402032,906,906,906,906,0
20250403,110000,23402032,906,906,906,906,0
20250403,105900,23402032,906,906,906,906,0
20250403,105800,23402032,906,906,906,906,0
20250403,105700,23402032,906,906,906,906,0
20250403,105600,23402032,906,906,906,906,10
20250403,105500,23392972,906,906,906,906,0
20250403,105400,23392972,906,906,906,906,0
20250403,105300,23392972,906,906,906,906,0
20250403,105200,23392972,906,906,906,906,115
20250403,105100,23288782,906,906,906,906,0
20250403,105000,23288782,906,907,907,906,58
20250403,104900,23236233,907,907,907,907,0
20250403,104800,23236233,907,907,907,907,0
20250403,104700,23236233,907,907,907,907,0
20250403,104600,23236233,907,907,907,907,0
20250403,104500,23236233,907,907,907,907,0
20250403,104400,23236233,907,907,907,907,2
20250403,104300,23234419,908,908,908,908,0
20250403,104200,23234419,908,908,908,908,0
20250403,104100,23234419,908,908,908,908,0
20250403,104000,23234419,908,908,908,908,0
20250403,103900,23234419,908,908,908,908,29
20250403,103800,23208087,908,908,908,908,0
20250403,103700,23208087,908,908,908,908,0
20250403,103600,23208087,908,908,908,908,0
20250403,103500,23208087,908,908,908,908,0
20250403,103400,23208087,908,908,908,908,0
20250403,103300,23208087,908,908,908,908,0
20250403,103200,23208087,908,908,908,908,0
20250403,103100,23208087,908,908,908,908,216
20250403,103000,23011959,906,906,906,906,45
20250403,102900,22971189,907,907,907,907,27
20250403,102800,22946700,907,907,907,907,0
20250403,102700,22946700,907,907,907,907,190
20250403,102600,22774370,906,906,906,906,0
20250403,102500,22774370,906,906,906,906,0
20250403,102400,22774370,906,906,906,906,1701
20250403,102300,21233264,906,906,906,906,0
20250403,102200,21233264,906,906,906,906,0
20250403,102100,21233264,906,906,906,906,375
20250403,102000,20893514,906,907,907,906,480
20250403,101900,20458594,907,908,908,907,110
20250403,101800,20358724,907,907,907,907,0
20250403,101700,20358724,907,907,907,907,133
20250403,101600,20238093,908,908,908,908,0
20250403,101500,20238093,908,908,908,908,0
20250403,101400,20238093,908,908,908,908,9
20250403,101300,20229921,909,909,909,909,0
20250403,101200,20229921,909,909,909,909,0
20250403,101100,20229921,909,909,909,909,6
20250403,101000,20224467,910,910,910,910,0
20250403,100900,20224467,910,910,910,910,86
20250403,100800,20146207,912,912,912,912,3
20250403,100700,20143471,912,912,912,912,1
20250403,100600,20142559,908,908,908,908,18
20250403,100500,20126215,909,909,909,909,19
20250403,100400,20108944,910,910,910,910,25
20250403,100300,20086194,912,912,912,912,1
20250403,100200,20085282,905,905,905,905,0
20250403,100100,20085282,905,906,906,905,200
20250403,100000,19904088,906,906,906,906,0
20250403,095900,19904088,906,906,906,906,0
20250403,095800,19904088,906,906,906,906,0
20250403,095700,19904088,906,908,908,906,1025
20250403,095600,18973842,912,912,912,912,0
20250403,095500,18973842,912,912,912,912,0
20250403,095400,18973842,912,912,912,912,0
20250403,095300,18973842,912,912,912,912,0
20250403,095200,18973842,912,912,912,912,0
20250403,095100,18973842,912,912,912,912,0
20250403,095000,18973842,912,912,912,912,0
20250403,094900,18973842,912,912,912,912,0
20250403,094800,18973842,912,912,912,912,257
20250403,094700,18739458,912,912,912,912,5
20250403,094600,18734898,912,912,912,912,11
20250403,094500,18724866,912,912,912,912,1
20250403,094400,18723954,912,912,912,912,1
20250403,094300,18723042,912,912,912,912,30
20250403,094200,18695682,912,912,912,912,0
20250403,094100,18695682,912,912,912,912,171
20250403,094000,18539730,912,912,912,912,0
20250403,093900,18539730,912,912,912,912,0
20250403,093800,18539730,912,912,912,912,0
20250403,093700,18539730,912,912,912,912,0
20250403,093600,18539730,912,912,912,912,0
20250403,093500,18539730,912,912,912,912,3
20250403,093400,18536994,905,905,905,905,158
20250403,093300,18394004,905,908,912,905,1385
20250403,093200,17138217,912,912,912,912,0
20250403,093100,17138217,912,912,912,912,4
20250403,093000,17134569,908,908,908,908,0
20250403,092900,17134569,908,908,908,908,0
20250403,092800,17134569,908,908,908,908,7
20250403,092700,17128213,905,905,905,905,0
20250403,092600,17128213,905,905,905,905,0
20250403,092500,17128213,905,905,905,905,0
20250403,092400,17128213,905,911,911,905,1500
20250403,092300,15769720,911,911,911,911,20
20250403,092200,15751500,911,911,911,911,6
20250403,092100,15746034,911,911,911,911,0
20250403,092000,15746034,911,911,911,911,245
20250403,091900,15522839,907,907,907,907,100
20250403,091800,15432139,912,912,912,912,0
20250403,091700,15432139,912,912,912,912,0
20250403,091600,15432139,912,905,912,905,14
20250403,091500,15419399,902,905,905,902,5000
20250403,091400,10902900,904,905,905,904,2634
20250403,091300,8519326,905,905,905,905,0
20250403,091200,8519326,905,905,905,905,209
20250403,091100,8330181,913,913,913,913,0
20250403,091000,8330181,913,913,913,913,1
20250403,090900,8329268,905,905,905,905,1082
20250403,090800,7350058,905,913,913,905,3100
20250403,090700,4542923,915,915,915,915,0
20250403,090600,4542923,915,916,916,915,6
20250403,090500,4537432,906,907,907,906,2255
20250403,090400,2492647,917,917,917,917,1
20250403,090300,2491730,903,903,903,903,0
20250403,090200,2491730,903,903,903,903,0
20250403,090100,2491730,903,904,906,903,620
20250403,090000,1931798,920,921,921,900,2111
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 212000 89891822 904 904 904 904 4522
3 20250403 211900 89891822 904 904 904 904 0
4 20250403 211800 89891822 904 904 904 904 0
5 20250403 211700 89891822 904 904 904 904 0
6 20250403 211600 89891822 904 904 904 904 0
7 20250403 211500 89891822 904 904 904 904 0
8 20250403 211400 89891822 904 904 904 904 0
9 20250403 211300 89891822 904 904 904 904 0
10 20250403 211200 89891822 904 904 904 904 0
11 20250403 211100 89891822 904 904 904 904 0
12 20250403 211000 89891822 904 904 904 904 0
13 20250403 210900 89891822 904 904 904 904 0
14 20250403 210800 89891822 904 904 904 904 0
15 20250403 210700 89891822 904 904 904 904 0
16 20250403 210600 89891822 904 904 904 904 0
17 20250403 210500 89891822 904 904 904 904 0
18 20250403 210400 89891822 904 904 904 904 0
19 20250403 210300 89891822 904 904 904 904 0
20 20250403 210200 89891822 904 904 904 904 0
21 20250403 210100 89891822 904 904 904 904 0
22 20250403 210000 89891822 904 904 904 904 0
23 20250403 205900 89891822 904 904 904 904 0
24 20250403 205800 89891822 904 904 904 904 0
25 20250403 205700 89891822 904 904 904 904 0
26 20250403 205600 89891822 904 904 904 904 0
27 20250403 205500 89891822 904 904 904 904 0
28 20250403 205400 89891822 904 904 904 904 0
29 20250403 205300 89891822 904 904 904 904 0
30 20250403 205200 89891822 904 904 904 904 0
31 20250403 205100 89891822 904 904 904 904 0
32 20250403 205000 89891822 904 904 904 904 4522
33 20250403 204900 89891822 904 904 904 904 0
34 20250403 204800 89891822 904 904 904 904 0
35 20250403 204700 89891822 904 904 904 904 0
36 20250403 204600 89891822 904 904 904 904 0
37 20250403 204500 89891822 904 904 904 904 0
38 20250403 204400 89891822 904 904 904 904 0
39 20250403 204300 89891822 904 904 904 904 0
40 20250403 204200 89891822 904 904 904 904 0
41 20250403 204100 89891822 904 904 904 904 0
42 20250403 204000 89891822 904 904 904 904 0
43 20250403 203900 89891822 904 904 904 904 0
44 20250403 203800 89891822 904 904 904 904 0
45 20250403 203700 89891822 904 904 904 904 0
46 20250403 203600 89891822 904 904 904 904 0
47 20250403 203500 89891822 904 904 904 904 0
48 20250403 203400 89891822 904 904 904 904 0
49 20250403 203300 89891822 904 904 904 904 0
50 20250403 203200 89891822 904 904 904 904 0
51 20250403 203100 89891822 904 904 904 904 0
52 20250403 203000 89891822 904 904 904 904 0
53 20250403 202900 89891822 904 904 904 904 0
54 20250403 202800 89891822 904 904 904 904 0
55 20250403 202700 89891822 904 904 904 904 0
56 20250403 202600 89891822 904 904 904 904 0
57 20250403 202500 89891822 904 904 904 904 0
58 20250403 202400 89891822 904 904 904 904 0
59 20250403 202300 89891822 904 904 904 904 0
60 20250403 202200 89891822 904 904 904 904 0
61 20250403 202100 89891822 904 904 904 904 0
62 20250403 202000 89891822 904 904 904 904 4522
63 20250403 201900 89891822 904 904 904 904 0
64 20250403 201800 89891822 904 904 904 904 0
65 20250403 201700 89891822 904 904 904 904 0
66 20250403 201600 89891822 904 904 904 904 0
67 20250403 201500 89891822 904 904 904 904 0
68 20250403 201400 89891822 904 904 904 904 0
69 20250403 201300 89891822 904 904 904 904 0
70 20250403 201200 89891822 904 904 904 904 0
71 20250403 201100 89891822 904 904 904 904 0
72 20250403 201000 89891822 904 904 904 904 0
73 20250403 200900 89891822 904 904 904 904 0
74 20250403 200800 89891822 904 904 904 904 0
75 20250403 200700 89891822 904 904 904 904 0
76 20250403 200600 89891822 904 904 904 904 0
77 20250403 200500 89891822 904 904 904 904 0
78 20250403 200400 89891822 904 904 904 904 0
79 20250403 200300 89891822 904 904 904 904 0
80 20250403 200200 89891822 904 904 904 904 0
81 20250403 200100 89891822 904 904 904 904 0
82 20250403 200000 89891822 904 904 904 904 0
83 20250403 195900 89891822 904 904 904 904 0
84 20250403 195800 89891822 904 904 904 904 0
85 20250403 195700 89891822 904 904 904 904 0
86 20250403 195600 89891822 904 904 904 904 0
87 20250403 195500 89891822 904 904 904 904 0
88 20250403 195400 89891822 904 904 904 904 0
89 20250403 195300 89891822 904 904 904 904 0
90 20250403 195200 89891822 904 904 904 904 0
91 20250403 195100 89891822 904 904 904 904 0
92 20250403 195000 89891822 904 904 904 904 4522
93 20250403 194900 89891822 904 904 904 904 0
94 20250403 194800 89891822 904 904 904 904 0
95 20250403 194700 89891822 904 904 904 904 0
96 20250403 194600 89891822 904 904 904 904 0
97 20250403 194500 89891822 904 904 904 904 0
98 20250403 194400 89891822 904 904 904 904 0
99 20250403 194300 89891822 904 904 904 904 0
100 20250403 194200 89891822 904 904 904 904 0
101 20250403 194100 89891822 904 904 904 904 0
102 20250403 194000 89891822 904 904 904 904 0
103 20250403 193900 89891822 904 904 904 904 0
104 20250403 193800 89891822 904 904 904 904 0
105 20250403 193700 89891822 904 904 904 904 0
106 20250403 193600 89891822 904 904 904 904 0
107 20250403 193500 89891822 904 904 904 904 0
108 20250403 193400 89891822 904 904 904 904 0
109 20250403 193300 89891822 904 904 904 904 0
110 20250403 193200 89891822 904 904 904 904 0
111 20250403 193100 89891822 904 904 904 904 0
112 20250403 193000 89891822 904 904 904 904 0
113 20250403 192900 89891822 904 904 904 904 0
114 20250403 192800 89891822 904 904 904 904 0
115 20250403 192700 89891822 904 904 904 904 0
116 20250403 192600 89891822 904 904 904 904 0
117 20250403 192500 89891822 904 904 904 904 0
118 20250403 192400 89891822 904 904 904 904 0
119 20250403 192300 89891822 904 904 904 904 0
120 20250403 192200 89891822 904 904 904 904 0
121 20250403 192100 89891822 904 904 904 904 0
122 20250403 192000 89891822 904 904 904 904 4522
123 20250403 191900 89891822 904 904 904 904 0
124 20250403 191800 89891822 904 904 904 904 0
125 20250403 191700 89891822 904 904 904 904 0
126 20250403 191600 89891822 904 904 904 904 0
127 20250403 191500 89891822 904 904 904 904 0
128 20250403 191400 89891822 904 904 904 904 0
129 20250403 191300 89891822 904 904 904 904 0
130 20250403 191200 89891822 904 904 904 904 0
131 20250403 191100 89891822 904 904 904 904 0
132 20250403 191000 89891822 904 904 904 904 0
133 20250403 190900 89891822 904 904 904 904 0
134 20250403 190800 89891822 904 904 904 904 0
135 20250403 190700 89891822 904 904 904 904 0
136 20250403 190600 89891822 904 904 904 904 0
137 20250403 190500 89891822 904 904 904 904 0
138 20250403 190400 89891822 904 904 904 904 0
139 20250403 190300 89891822 904 904 904 904 0
140 20250403 190200 89891822 904 904 904 904 0
141 20250403 190100 89891822 904 904 904 904 0
142 20250403 190000 89891822 904 904 904 904 0
143 20250403 185900 89891822 904 904 904 904 0
144 20250403 185800 89891822 904 904 904 904 0
145 20250403 185700 89891822 904 904 904 904 0
146 20250403 185600 89891822 904 904 904 904 0
147 20250403 185500 89891822 904 904 904 904 0
148 20250403 185400 89891822 904 904 904 904 0
149 20250403 185300 89891822 904 904 904 904 0
150 20250403 185200 89891822 904 904 904 904 0
151 20250403 185100 89891822 904 904 904 904 0
152 20250403 185000 89891822 904 904 904 904 4522
153 20250403 184900 89891822 904 904 904 904 0
154 20250403 184800 89891822 904 904 904 904 0
155 20250403 184700 89891822 904 904 904 904 0
156 20250403 184600 89891822 904 904 904 904 0
157 20250403 184500 89891822 904 904 904 904 0
158 20250403 184400 89891822 904 904 904 904 0
159 20250403 184300 89891822 904 904 904 904 0
160 20250403 184200 89891822 904 904 904 904 0
161 20250403 184100 89891822 904 904 904 904 0
162 20250403 184000 89891822 904 904 904 904 0
163 20250403 183900 89891822 904 904 904 904 0
164 20250403 183800 89891822 904 904 904 904 0
165 20250403 183700 89891822 904 904 904 904 0
166 20250403 183600 89891822 904 904 904 904 0
167 20250403 183500 89891822 904 904 904 904 0
168 20250403 183400 89891822 904 904 904 904 0
169 20250403 183300 89891822 904 904 904 904 0
170 20250403 183200 89891822 904 904 904 904 0
171 20250403 183100 89891822 904 904 904 904 0
172 20250403 183000 89891822 904 904 904 904 0
173 20250403 182900 89891822 904 904 904 904 0
174 20250403 182800 89891822 904 904 904 904 0
175 20250403 182700 89891822 904 904 904 904 0
176 20250403 182600 89891822 904 904 904 904 0
177 20250403 182500 89891822 904 904 904 904 0
178 20250403 182400 89891822 904 904 904 904 0
179 20250403 182300 89891822 904 904 904 904 0
180 20250403 182200 89891822 904 904 904 904 0
181 20250403 182100 89891822 904 904 904 904 0
182 20250403 182000 89891822 904 904 904 904 4522
183 20250403 181900 89891822 904 904 904 904 0
184 20250403 181800 89891822 904 904 904 904 0
185 20250403 181700 89891822 904 904 904 904 0
186 20250403 181600 89891822 904 904 904 904 0
187 20250403 181500 89891822 904 904 904 904 0
188 20250403 181400 89891822 904 904 904 904 0
189 20250403 181300 89891822 904 904 904 904 0
190 20250403 181200 89891822 904 904 904 904 0
191 20250403 181100 89891822 904 904 904 904 0
192 20250403 181000 89891822 904 904 904 904 0
193 20250403 180900 89891822 904 904 904 904 0
194 20250403 180800 89891822 904 904 904 904 0
195 20250403 180700 89891822 904 904 904 904 0
196 20250403 180600 89891822 904 904 904 904 0
197 20250403 180500 89891822 904 904 904 904 0
198 20250403 180400 89891822 904 904 904 904 0
199 20250403 180300 89891822 904 904 904 904 0
200 20250403 180200 89891822 904 904 904 904 0
201 20250403 180100 89891822 904 904 904 904 0
202 20250403 180000 89891822 904 904 904 904 0
203 20250403 175900 89891822 904 904 904 904 0
204 20250403 175800 89891822 904 904 904 904 0
205 20250403 175700 89891822 904 904 904 904 0
206 20250403 175600 89891822 904 904 904 904 0
207 20250403 175500 89891822 904 904 904 904 0
208 20250403 175400 89891822 904 904 904 904 0
209 20250403 175300 89891822 904 904 904 904 0
210 20250403 175200 89891822 904 904 904 904 0
211 20250403 175100 89891822 904 904 904 904 0
212 20250403 175000 89891822 904 904 904 904 4522
213 20250403 174900 89891822 904 904 904 904 0
214 20250403 174800 89891822 904 904 904 904 0
215 20250403 174700 89891822 904 904 904 904 0
216 20250403 174600 89891822 904 904 904 904 0
217 20250403 174500 89891822 904 904 904 904 0
218 20250403 174400 89891822 904 904 904 904 0
219 20250403 174300 89891822 904 904 904 904 0
220 20250403 174200 89891822 904 904 904 904 0
221 20250403 174100 89891822 904 904 904 904 0
222 20250403 174000 89891822 904 904 904 904 0
223 20250403 173900 89891822 904 904 904 904 0
224 20250403 173800 89891822 904 904 904 904 0
225 20250403 173700 89891822 904 904 904 904 0
226 20250403 173600 89891822 904 904 904 904 0
227 20250403 173500 89891822 904 904 904 904 0
228 20250403 173400 89891822 904 904 904 904 0
229 20250403 173300 89891822 904 904 904 904 0
230 20250403 173200 89891822 904 904 904 904 0
231 20250403 173100 89891822 904 904 904 904 0
232 20250403 173000 89891822 904 904 904 904 0
233 20250403 172900 89891822 904 904 904 904 0
234 20250403 172800 89891822 904 904 904 904 0
235 20250403 172700 89891822 904 904 904 904 0
236 20250403 172600 89891822 904 904 904 904 0
237 20250403 172500 89891822 904 904 904 904 0
238 20250403 172400 89891822 904 904 904 904 0
239 20250403 172300 89891822 904 904 904 904 0
240 20250403 172200 89891822 904 904 904 904 0
241 20250403 172100 89891822 904 904 904 904 0
242 20250403 172000 89891822 904 904 904 904 4522
243 20250403 171900 89891822 904 904 904 904 0
244 20250403 171800 89891822 904 904 904 904 0
245 20250403 171700 89891822 904 904 904 904 0
246 20250403 171600 89891822 904 904 904 904 0
247 20250403 171500 89891822 904 904 904 904 0
248 20250403 171400 89891822 904 904 904 904 0
249 20250403 171300 89891822 904 904 904 904 0
250 20250403 171200 89891822 904 904 904 904 0
251 20250403 171100 89891822 904 904 904 904 0
252 20250403 171000 89891822 904 904 904 904 0
253 20250403 170900 89891822 904 904 904 904 0
254 20250403 170800 89891822 904 904 904 904 0
255 20250403 170700 89891822 904 904 904 904 0
256 20250403 170600 89891822 904 904 904 904 0
257 20250403 170500 89891822 904 904 904 904 0
258 20250403 170400 89891822 904 904 904 904 0
259 20250403 170300 89891822 904 904 904 904 0
260 20250403 170200 89891822 904 904 904 904 0
261 20250403 170100 89891822 904 904 904 904 0
262 20250403 170000 89891822 904 904 904 904 0
263 20250403 165900 89891822 904 904 904 904 0
264 20250403 165800 89891822 904 904 904 904 0
265 20250403 165700 89891822 904 904 904 904 0
266 20250403 165600 89891822 904 904 904 904 0
267 20250403 165500 89891822 904 904 904 904 0
268 20250403 165400 89891822 904 904 904 904 0
269 20250403 165300 89891822 904 904 904 904 0
270 20250403 165200 89891822 904 904 904 904 0
271 20250403 165100 89891822 904 904 904 904 0
272 20250403 165000 89891822 904 904 904 904 4522
273 20250403 164900 89891822 904 904 904 904 0
274 20250403 164800 89891822 904 904 904 904 0
275 20250403 164700 89891822 904 904 904 904 0
276 20250403 164600 89891822 904 904 904 904 0
277 20250403 164500 89891822 904 904 904 904 0
278 20250403 164400 89891822 904 904 904 904 0
279 20250403 164300 89891822 904 904 904 904 0
280 20250403 164200 89891822 904 904 904 904 0
281 20250403 164100 89891822 904 904 904 904 0
282 20250403 164000 89891822 904 904 904 904 0
283 20250403 163900 89891822 904 904 904 904 0
284 20250403 163800 89891822 904 904 904 904 0
285 20250403 163700 89891822 904 904 904 904 0
286 20250403 163600 89891822 904 904 904 904 0
287 20250403 163500 89891822 904 904 904 904 0
288 20250403 163400 89891822 904 904 904 904 0
289 20250403 163300 89891822 904 904 904 904 0
290 20250403 163200 89891822 904 904 904 904 0
291 20250403 163100 89891822 904 904 904 904 0
292 20250403 163000 89891822 904 904 904 904 0
293 20250403 162900 89891822 904 904 904 904 0
294 20250403 162800 89891822 904 904 904 904 0
295 20250403 162700 89891822 904 904 904 904 0
296 20250403 162600 89891822 904 904 904 904 0
297 20250403 162500 89891822 904 904 904 904 0
298 20250403 162400 89891822 904 904 904 904 0
299 20250403 162300 89891822 904 904 904 904 0
300 20250403 162200 89891822 904 904 904 904 0
301 20250403 162100 89891822 904 904 904 904 0
302 20250403 162000 89891822 904 904 904 904 4522
303 20250403 161900 89891822 904 904 904 904 0
304 20250403 161800 89891822 904 904 904 904 0
305 20250403 161700 89891822 904 904 904 904 0
306 20250403 161600 89891822 904 904 904 904 0
307 20250403 161500 89891822 904 904 904 904 0
308 20250403 161400 89891822 904 904 904 904 0
309 20250403 161300 89891822 904 904 904 904 0
310 20250403 161200 89891822 904 904 904 904 0
311 20250403 161100 89891822 904 904 904 904 0
312 20250403 161000 89891822 904 904 904 904 0
313 20250403 160900 89891822 904 904 904 904 0
314 20250403 160800 89891822 904 904 904 904 0
315 20250403 160700 89891822 904 904 904 904 0
316 20250403 160600 89891822 904 904 904 904 0
317 20250403 160500 89891822 904 904 904 904 0
318 20250403 160400 89891822 904 904 904 904 0
319 20250403 160300 89891822 904 904 904 904 0
320 20250403 160200 89891822 904 904 904 904 0
321 20250403 160100 89891822 904 904 904 904 0
322 20250403 160000 89891822 904 904 904 904 0
323 20250403 155900 89891822 904 904 904 904 0
324 20250403 155800 89891822 904 904 904 904 0
325 20250403 155700 89891822 904 904 904 904 0
326 20250403 155600 89891822 904 904 904 904 0
327 20250403 155500 89891822 904 904 904 904 0
328 20250403 155400 89891822 904 904 904 904 0
329 20250403 155300 89891822 904 904 904 904 0
330 20250403 155200 89891822 904 904 904 904 0
331 20250403 155100 89891822 904 904 904 904 0
332 20250403 155000 89891822 904 904 904 904 4522
333 20250403 154900 89891822 904 904 904 904 0
334 20250403 154800 89891822 904 904 904 904 0
335 20250403 154700 89891822 904 904 904 904 0
336 20250403 154600 89891822 904 904 904 904 0
337 20250403 154500 89891822 904 904 904 904 0
338 20250403 154400 89891822 904 904 904 904 0
339 20250403 154300 89891822 904 904 904 904 0
340 20250403 154200 89891822 904 904 904 904 0
341 20250403 154100 89891822 904 904 904 904 0
342 20250403 154000 89891822 904 904 904 904 0
343 20250403 153900 89891822 904 904 904 904 0
344 20250403 153800 89891822 904 904 904 904 0
345 20250403 153700 89891822 904 904 904 904 0
346 20250403 153600 89891822 904 904 904 904 0
347 20250403 153500 89891822 904 904 904 904 0
348 20250403 153400 89891822 904 904 904 904 0
349 20250403 153300 89891822 904 904 904 904 0
350 20250403 153200 89891822 904 904 904 904 0
351 20250403 153100 89891822 904 904 904 904 0
352 20250403 153000 89891822 904 904 904 904 4522
353 20250403 152900 85803934 904 904 904 904 0
354 20250403 152800 85803934 904 904 904 904 0
355 20250403 152700 85803934 904 904 904 904 0
356 20250403 152600 85803934 904 904 904 904 0
357 20250403 152500 85803934 904 904 904 904 0
358 20250403 152400 85803934 904 904 904 904 0
359 20250403 152300 85803934 904 904 904 904 0
360 20250403 152200 85803934 904 904 904 904 0
361 20250403 152100 85803934 904 904 904 904 0
362 20250403 152000 85803934 904 904 904 904 0
363 20250403 151900 85803934 904 902 904 902 49
364 20250403 151800 85759718 902 903 903 902 268
365 20250403 151700 85517880 903 903 904 902 1482
366 20250403 151600 84179506 904 902 904 902 22
367 20250403 151500 84159659 902 902 902 902 0
368 20250403 151400 84159659 902 902 902 902 146
369 20250403 151300 84027967 901 901 901 901 0
370 20250403 151200 84027967 901 901 901 901 71
371 20250403 151100 83963996 902 903 903 902 101
372 20250403 151000 83872893 901 901 901 901 511
373 20250403 150900 83412482 903 903 903 903 110
374 20250403 150800 83313152 902 902 902 902 1
375 20250403 150700 83312250 900 900 900 900 0
376 20250403 150600 83312250 900 900 900 900 353
377 20250403 150500 82994550 900 901 901 900 5047
378 20250403 150400 78450337 901 901 901 901 10
379 20250403 150300 78441327 904 904 904 904 0
380 20250403 150200 78441327 904 901 904 901 2561
381 20250403 150100 76133842 904 904 904 904 200
382 20250403 150000 75953042 901 904 904 901 228
383 20250403 145900 75747611 904 901 904 901 200
384 20250403 145800 75567408 901 901 901 901 0
385 20250403 145700 75567408 901 901 901 901 0
386 20250403 145600 75567408 901 901 901 901 0
387 20250403 145500 75567408 901 901 901 901 358
388 20250403 145400 75244850 901 902 902 901 2031
389 20250403 145300 73414868 901 901 901 901 0
390 20250403 145200 73414868 901 902 902 901 10517
391 20250403 145100 63936399 902 903 903 902 3000
392 20250403 145000 61230396 903 903 903 903 0
393 20250403 144900 61230396 903 903 903 903 0
394 20250403 144800 61230396 903 903 903 903 81
395 20250403 144700 61157253 906 906 906 906 0
396 20250403 144600 61157253 906 906 906 906 0
397 20250403 144500 61157253 906 906 906 906 0
398 20250403 144400 61157253 906 906 906 906 0
399 20250403 144300 61157253 906 906 906 906 0
400 20250403 144200 61157253 906 906 906 906 0
401 20250403 144100 61157253 906 906 906 906 0
402 20250403 144000 61157253 906 906 906 906 2
403 20250403 143900 61155441 906 905 906 903 15
404 20250403 143800 61141885 905 905 905 905 1
405 20250403 143700 61140980 906 904 906 902 3184
406 20250403 143600 58266835 904 904 904 904 133
407 20250403 143500 58146603 905 905 905 905 4
408 20250403 143400 58142983 905 905 905 905 1000
409 20250403 143300 57237983 904 904 904 904 0
410 20250403 143200 57237983 904 904 904 904 250
411 20250403 143100 57011983 904 904 905 904 257
412 20250403 143000 56779557 905 905 905 905 0
413 20250403 142900 56779557 905 905 905 905 0
414 20250403 142800 56779557 905 905 905 905 0
415 20250403 142700 56779557 905 905 905 905 28
416 20250403 142600 56754217 906 906 906 906 1
417 20250403 142500 56753311 907 907 907 907 0
418 20250403 142400 56753311 907 905 907 903 3120
419 20250403 142300 53931915 906 906 906 906 201
420 20250403 142200 53749809 907 907 907 907 4
421 20250403 142100 53746181 907 907 907 907 4
422 20250403 142000 53742553 905 905 905 905 0
423 20250403 141900 53742553 905 907 907 905 158
424 20250403 141800 53599560 908 908 908 908 0
425 20250403 141700 53599560 908 908 908 908 0
426 20250403 141600 53599560 908 908 908 908 0
427 20250403 141500 53599560 908 908 908 908 0
428 20250403 141400 53599560 908 908 908 908 10
429 20250403 141300 53590480 908 908 908 908 0
430 20250403 141200 53590480 908 908 908 908 0
431 20250403 141100 53590480 908 908 908 908 1
432 20250403 141000 53589572 909 909 909 909 1
433 20250403 140900 53588663 908 910 910 908 5
434 20250403 140800 53584119 910 910 910 910 1
435 20250403 140700 53583209 911 911 911 911 1
436 20250403 140600 53582298 911 906 911 903 11956
437 20250403 140500 42764067 911 911 911 911 0
438 20250403 140400 42764067 911 907 911 907 228
439 20250403 140300 42557209 907 909 909 907 1096
440 20250403 140200 41562803 909 909 909 909 0
441 20250403 140100 41562803 909 909 909 909 1097
442 20250403 140000 40565630 910 910 910 910 0
443 20250403 135900 40565630 910 910 910 910 4
444 20250403 135800 40561990 908 908 908 908 0
445 20250403 135700 40561990 908 908 908 908 0
446 20250403 135600 40561990 908 909 909 908 92
447 20250403 135500 40478444 910 910 910 910 230
448 20250403 135400 40269144 910 910 910 910 0
449 20250403 135300 40269144 910 910 910 910 0
450 20250403 135200 40269144 910 910 910 910 0
451 20250403 135100 40269144 910 911 911 910 104
452 20250403 135000 40174500 910 910 910 910 0
453 20250403 134900 40174500 910 910 910 910 0
454 20250403 134800 40174500 910 910 910 910 1199
455 20250403 134700 39083410 910 910 910 910 0
456 20250403 134600 39083410 910 910 910 910 49
457 20250403 134500 39038820 910 910 910 910 0
458 20250403 134400 39038820 910 910 910 910 0
459 20250403 134300 39038820 910 910 910 910 0
460 20250403 134200 39038820 910 910 910 910 0
461 20250403 134100 39038820 910 910 910 910 14
462 20250403 134000 39026080 907 907 907 907 0
463 20250403 133900 39026080 907 907 907 907 0
464 20250403 133800 39026080 907 907 907 907 0
465 20250403 133700 39026080 907 907 907 907 0
466 20250403 133600 39026080 907 907 907 907 3
467 20250403 133500 39023359 908 908 908 908 0
468 20250403 133400 39023359 908 908 908 908 0
469 20250403 133300 39023359 908 908 908 908 0
470 20250403 133200 39023359 908 908 908 908 0
471 20250403 133100 39023359 908 908 908 908 0
472 20250403 133000 39023359 908 908 908 908 1
473 20250403 132900 39022451 908 908 908 908 0
474 20250403 132800 39022451 908 909 909 908 441
475 20250403 132700 38621583 910 910 910 910 0
476 20250403 132600 38621583 910 910 910 910 0
477 20250403 132500 38621583 910 910 910 910 0
478 20250403 132400 38621583 910 910 910 910 0
479 20250403 132300 38621583 910 910 910 910 634
480 20250403 132200 38044643 910 910 910 910 4
481 20250403 132100 38041003 906 906 906 906 0
482 20250403 132000 38041003 906 906 906 906 0
483 20250403 131900 38041003 906 906 906 906 0
484 20250403 131800 38041003 906 906 906 906 0
485 20250403 131700 38041003 906 906 906 906 0
486 20250403 131600 38041003 906 906 906 906 0
487 20250403 131500 38041003 906 906 906 906 105
488 20250403 131400 37945873 910 910 910 910 0
489 20250403 131300 37945873 910 910 910 910 0
490 20250403 131200 37945873 910 910 910 910 0
491 20250403 131100 37945873 910 910 910 910 0
492 20250403 131000 37945873 910 910 910 910 2
493 20250403 130900 37944053 906 906 906 906 9
494 20250403 130800 37935899 906 906 906 906 0
495 20250403 130700 37935899 906 906 906 906 0
496 20250403 130600 37935899 906 906 906 906 20
497 20250403 130500 37917779 906 906 906 906 0
498 20250403 130400 37917779 906 906 906 906 0
499 20250403 130300 37917779 906 906 906 906 0
500 20250403 130200 37917779 906 906 906 906 76
501 20250403 130100 37848923 905 905 905 905 0
502 20250403 130000 37848923 905 905 905 905 0
503 20250403 125900 37848923 905 905 905 905 0
504 20250403 125800 37848923 905 905 905 905 0
505 20250403 125700 37848923 905 905 905 905 0
506 20250403 125600 37848923 905 905 905 905 0
507 20250403 125500 37848923 905 905 905 905 0
508 20250403 125400 37848923 905 905 905 905 0
509 20250403 125300 37848923 905 905 905 905 0
510 20250403 125200 37848923 905 905 905 905 0
511 20250403 125100 37848923 905 905 905 905 0
512 20250403 125000 37848923 905 905 905 905 0
513 20250403 124900 37848923 905 905 905 905 13
514 20250403 124800 37837158 905 905 905 905 0
515 20250403 124700 37837158 905 905 905 905 2
516 20250403 124600 37835348 905 905 905 905 335
517 20250403 124500 37532173 905 905 905 905 0
518 20250403 124400 37532173 905 905 905 905 0
519 20250403 124300 37532173 905 905 905 905 0
520 20250403 124200 37532173 905 905 905 905 0
521 20250403 124100 37532173 905 905 905 905 2006
522 20250403 124000 35716743 910 910 910 910 0
523 20250403 123900 35716743 910 910 910 910 0
524 20250403 123800 35716743 910 910 910 910 0
525 20250403 123700 35716743 910 910 910 910 0
526 20250403 123600 35716743 910 910 910 910 0
527 20250403 123500 35716743 910 910 910 910 0
528 20250403 123400 35716743 910 910 910 910 0
529 20250403 123300 35716743 910 910 910 910 0
530 20250403 123200 35716743 910 905 910 905 2
531 20250403 123100 35714928 905 905 905 905 114
532 20250403 123000 35611758 905 905 905 905 1
533 20250403 122900 35610853 905 905 905 905 0
534 20250403 122800 35610853 905 905 905 905 1
535 20250403 122700 35609948 906 906 906 906 0
536 20250403 122600 35609948 906 905 906 905 1716
537 20250403 122500 34056768 908 908 908 908 0
538 20250403 122400 34056768 908 908 908 908 0
539 20250403 122300 34056768 908 908 908 908 300
540 20250403 122200 33784368 910 910 910 910 0
541 20250403 122100 33784368 910 910 910 910 0
542 20250403 122000 33784368 910 910 910 910 0
543 20250403 121900 33784368 910 910 910 910 0
544 20250403 121800 33784368 910 910 910 910 0
545 20250403 121700 33784368 910 910 910 910 0
546 20250403 121600 33784368 910 905 910 905 2035
547 20250403 121500 31942688 905 905 905 905 2
548 20250403 121400 31940878 905 905 905 905 184
549 20250403 121300 31774358 905 905 905 905 2289
550 20250403 121200 29702813 906 906 906 906 0
551 20250403 121100 29702813 906 906 906 906 0
552 20250403 121000 29702813 906 906 906 906 0
553 20250403 120900 29702813 906 906 906 906 285
554 20250403 120800 29444603 906 907 907 906 1681
555 20250403 120700 27921132 907 907 907 907 0
556 20250403 120600 27921132 907 907 907 907 0
557 20250403 120500 27921132 907 907 907 907 0
558 20250403 120400 27921132 907 907 907 907 0
559 20250403 120300 27921132 907 907 907 907 0
560 20250403 120200 27921132 907 907 907 907 0
561 20250403 120100 27921132 907 907 907 907 0
562 20250403 120000 27921132 907 907 907 907 0
563 20250403 115900 27921132 907 907 907 907 0
564 20250403 115800 27921132 907 907 907 907 0
565 20250403 115700 27921132 907 907 907 907 0
566 20250403 115600 27921132 907 907 907 907 67
567 20250403 115500 27860363 911 911 911 911 300
568 20250403 115400 27587063 911 911 911 911 0
569 20250403 115300 27587063 911 911 911 911 0
570 20250403 115200 27587063 911 911 911 911 0
571 20250403 115100 27587063 911 911 911 911 0
572 20250403 115000 27587063 911 911 911 911 0
573 20250403 114900 27587063 911 911 911 911 0
574 20250403 114800 27587063 911 911 911 911 9
575 20250403 114700 27578864 911 911 911 911 0
576 20250403 114600 27578864 911 907 911 907 224
577 20250403 114500 27375692 911 907 911 907 85
578 20250403 114400 27298309 907 907 907 907 0
579 20250403 114300 27298309 907 907 907 907 0
580 20250403 114200 27298309 907 907 907 907 3000
581 20250403 114100 24577309 907 907 907 907 0
582 20250403 114000 24577309 907 907 907 907 0
583 20250403 113900 24577309 907 907 907 907 102
584 20250403 113800 24484795 907 907 907 907 0
585 20250403 113700 24484795 907 907 907 907 0
586 20250403 113600 24484795 907 907 907 907 0
587 20250403 113500 24484795 907 907 907 907 0
588 20250403 113400 24484795 907 907 907 907 0
589 20250403 113300 24484795 907 907 907 907 214
590 20250403 113200 24290697 907 907 907 907 0
591 20250403 113100 24290697 907 907 907 907 150
592 20250403 113000 24154647 907 907 907 907 500
593 20250403 112900 23701147 911 911 911 911 0
594 20250403 112800 23701147 911 911 911 911 0
595 20250403 112700 23701147 911 911 911 911 0
596 20250403 112600 23701147 911 911 911 911 0
597 20250403 112500 23701147 911 911 911 911 0
598 20250403 112400 23701147 911 911 911 911 0
599 20250403 112300 23701147 911 911 911 911 0
600 20250403 112200 23701147 911 911 911 911 0
601 20250403 112100 23701147 911 911 911 911 0
602 20250403 112000 23701147 911 911 911 911 0
603 20250403 111900 23701147 911 911 911 911 0
604 20250403 111800 23701147 911 911 911 911 0
605 20250403 111700 23701147 911 911 911 911 0
606 20250403 111600 23701147 911 911 911 911 0
607 20250403 111500 23701147 911 911 911 911 0
608 20250403 111400 23701147 911 911 911 911 178
609 20250403 111300 23538989 907 907 907 907 0
610 20250403 111200 23538989 907 907 907 907 0
611 20250403 111100 23538989 907 907 907 907 150
612 20250403 111000 23402939 907 907 907 907 0
613 20250403 110900 23402939 907 907 907 907 0
614 20250403 110800 23402939 907 907 907 907 0
615 20250403 110700 23402939 907 907 907 907 0
616 20250403 110600 23402939 907 907 907 907 0
617 20250403 110500 23402939 907 907 907 907 0
618 20250403 110400 23402939 907 907 907 907 0
619 20250403 110300 23402939 907 907 907 907 0
620 20250403 110200 23402939 907 907 907 907 1
621 20250403 110100 23402032 906 906 906 906 0
622 20250403 110000 23402032 906 906 906 906 0
623 20250403 105900 23402032 906 906 906 906 0
624 20250403 105800 23402032 906 906 906 906 0
625 20250403 105700 23402032 906 906 906 906 0
626 20250403 105600 23402032 906 906 906 906 10
627 20250403 105500 23392972 906 906 906 906 0
628 20250403 105400 23392972 906 906 906 906 0
629 20250403 105300 23392972 906 906 906 906 0
630 20250403 105200 23392972 906 906 906 906 115
631 20250403 105100 23288782 906 906 906 906 0
632 20250403 105000 23288782 906 907 907 906 58
633 20250403 104900 23236233 907 907 907 907 0
634 20250403 104800 23236233 907 907 907 907 0
635 20250403 104700 23236233 907 907 907 907 0
636 20250403 104600 23236233 907 907 907 907 0
637 20250403 104500 23236233 907 907 907 907 0
638 20250403 104400 23236233 907 907 907 907 2
639 20250403 104300 23234419 908 908 908 908 0
640 20250403 104200 23234419 908 908 908 908 0
641 20250403 104100 23234419 908 908 908 908 0
642 20250403 104000 23234419 908 908 908 908 0
643 20250403 103900 23234419 908 908 908 908 29
644 20250403 103800 23208087 908 908 908 908 0
645 20250403 103700 23208087 908 908 908 908 0
646 20250403 103600 23208087 908 908 908 908 0
647 20250403 103500 23208087 908 908 908 908 0
648 20250403 103400 23208087 908 908 908 908 0
649 20250403 103300 23208087 908 908 908 908 0
650 20250403 103200 23208087 908 908 908 908 0
651 20250403 103100 23208087 908 908 908 908 216
652 20250403 103000 23011959 906 906 906 906 45
653 20250403 102900 22971189 907 907 907 907 27
654 20250403 102800 22946700 907 907 907 907 0
655 20250403 102700 22946700 907 907 907 907 190
656 20250403 102600 22774370 906 906 906 906 0
657 20250403 102500 22774370 906 906 906 906 0
658 20250403 102400 22774370 906 906 906 906 1701
659 20250403 102300 21233264 906 906 906 906 0
660 20250403 102200 21233264 906 906 906 906 0
661 20250403 102100 21233264 906 906 906 906 375
662 20250403 102000 20893514 906 907 907 906 480
663 20250403 101900 20458594 907 908 908 907 110
664 20250403 101800 20358724 907 907 907 907 0
665 20250403 101700 20358724 907 907 907 907 133
666 20250403 101600 20238093 908 908 908 908 0
667 20250403 101500 20238093 908 908 908 908 0
668 20250403 101400 20238093 908 908 908 908 9
669 20250403 101300 20229921 909 909 909 909 0
670 20250403 101200 20229921 909 909 909 909 0
671 20250403 101100 20229921 909 909 909 909 6
672 20250403 101000 20224467 910 910 910 910 0
673 20250403 100900 20224467 910 910 910 910 86
674 20250403 100800 20146207 912 912 912 912 3
675 20250403 100700 20143471 912 912 912 912 1
676 20250403 100600 20142559 908 908 908 908 18
677 20250403 100500 20126215 909 909 909 909 19
678 20250403 100400 20108944 910 910 910 910 25
679 20250403 100300 20086194 912 912 912 912 1
680 20250403 100200 20085282 905 905 905 905 0
681 20250403 100100 20085282 905 906 906 905 200
682 20250403 100000 19904088 906 906 906 906 0
683 20250403 095900 19904088 906 906 906 906 0
684 20250403 095800 19904088 906 906 906 906 0
685 20250403 095700 19904088 906 908 908 906 1025
686 20250403 095600 18973842 912 912 912 912 0
687 20250403 095500 18973842 912 912 912 912 0
688 20250403 095400 18973842 912 912 912 912 0
689 20250403 095300 18973842 912 912 912 912 0
690 20250403 095200 18973842 912 912 912 912 0
691 20250403 095100 18973842 912 912 912 912 0
692 20250403 095000 18973842 912 912 912 912 0
693 20250403 094900 18973842 912 912 912 912 0
694 20250403 094800 18973842 912 912 912 912 257
695 20250403 094700 18739458 912 912 912 912 5
696 20250403 094600 18734898 912 912 912 912 11
697 20250403 094500 18724866 912 912 912 912 1
698 20250403 094400 18723954 912 912 912 912 1
699 20250403 094300 18723042 912 912 912 912 30
700 20250403 094200 18695682 912 912 912 912 0
701 20250403 094100 18695682 912 912 912 912 171
702 20250403 094000 18539730 912 912 912 912 0
703 20250403 093900 18539730 912 912 912 912 0
704 20250403 093800 18539730 912 912 912 912 0
705 20250403 093700 18539730 912 912 912 912 0
706 20250403 093600 18539730 912 912 912 912 0
707 20250403 093500 18539730 912 912 912 912 3
708 20250403 093400 18536994 905 905 905 905 158
709 20250403 093300 18394004 905 908 912 905 1385
710 20250403 093200 17138217 912 912 912 912 0
711 20250403 093100 17138217 912 912 912 912 4
712 20250403 093000 17134569 908 908 908 908 0
713 20250403 092900 17134569 908 908 908 908 0
714 20250403 092800 17134569 908 908 908 908 7
715 20250403 092700 17128213 905 905 905 905 0
716 20250403 092600 17128213 905 905 905 905 0
717 20250403 092500 17128213 905 905 905 905 0
718 20250403 092400 17128213 905 911 911 905 1500
719 20250403 092300 15769720 911 911 911 911 20
720 20250403 092200 15751500 911 911 911 911 6
721 20250403 092100 15746034 911 911 911 911 0
722 20250403 092000 15746034 911 911 911 911 245
723 20250403 091900 15522839 907 907 907 907 100
724 20250403 091800 15432139 912 912 912 912 0
725 20250403 091700 15432139 912 912 912 912 0
726 20250403 091600 15432139 912 905 912 905 14
727 20250403 091500 15419399 902 905 905 902 5000
728 20250403 091400 10902900 904 905 905 904 2634
729 20250403 091300 8519326 905 905 905 905 0
730 20250403 091200 8519326 905 905 905 905 209
731 20250403 091100 8330181 913 913 913 913 0
732 20250403 091000 8330181 913 913 913 913 1
733 20250403 090900 8329268 905 905 905 905 1082
734 20250403 090800 7350058 905 913 913 905 3100
735 20250403 090700 4542923 915 915 915 915 0
736 20250403 090600 4542923 915 916 916 915 6
737 20250403 090500 4537432 906 907 907 906 2255
738 20250403 090400 2492647 917 917 917 917 1
739 20250403 090300 2491730 903 903 903 903 0
740 20250403 090200 2491730 903 903 903 903 0
741 20250403 090100 2491730 903 904 906 903 620
742 20250403 090000 1931798 920 921 921 900 2111