Update 2025-04-03 2740 candle_min
This commit is contained in:
742
469880/min/candle-20250403.csv
Normal file
742
469880/min/candle-20250403.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,212000,81320555,2005,2005,2005,1999,39
|
||||
20250403,211900,81320555,2005,2005,2005,2005,0
|
||||
20250403,211800,81320555,2005,2005,2005,2005,0
|
||||
20250403,211700,81320555,2005,2005,2005,2005,0
|
||||
20250403,211600,81320555,2005,2005,2005,2005,0
|
||||
20250403,211500,81320555,2005,2005,2005,2005,0
|
||||
20250403,211400,81320555,2005,2005,2005,2005,0
|
||||
20250403,211300,81320555,2005,2005,2005,2005,0
|
||||
20250403,211200,81320555,2005,2005,2005,2005,0
|
||||
20250403,211100,81320555,2005,2005,2005,2005,0
|
||||
20250403,211000,81320555,2005,2005,2005,2005,0
|
||||
20250403,210900,81320555,2005,2005,2005,2005,0
|
||||
20250403,210800,81320555,2005,2005,2005,2005,0
|
||||
20250403,210700,81320555,2005,2005,2005,2005,0
|
||||
20250403,210600,81320555,2005,2005,2005,2005,0
|
||||
20250403,210500,81320555,2005,2005,2005,2005,0
|
||||
20250403,210400,81320555,2005,2005,2005,2005,0
|
||||
20250403,210300,81320555,2005,2005,2005,2005,0
|
||||
20250403,210200,81320555,2005,2005,2005,2005,0
|
||||
20250403,210100,81320555,2005,2005,2005,2005,0
|
||||
20250403,210000,81320555,2005,2005,2005,2005,0
|
||||
20250403,205900,81320555,2005,2005,2005,2005,0
|
||||
20250403,205800,81320555,2005,2005,2005,2005,0
|
||||
20250403,205700,81320555,2005,2005,2005,2005,0
|
||||
20250403,205600,81320555,2005,2005,2005,2005,0
|
||||
20250403,205500,81320555,2005,2005,2005,2005,0
|
||||
20250403,205400,81320555,2005,2005,2005,2005,0
|
||||
20250403,205300,81320555,2005,2005,2005,2005,0
|
||||
20250403,205200,81320555,2005,2005,2005,2005,0
|
||||
20250403,205100,81320555,2005,2005,2005,2005,0
|
||||
20250403,205000,81320555,2005,2005,2005,1999,39
|
||||
20250403,204900,81320555,2005,2005,2005,2005,0
|
||||
20250403,204800,81320555,2005,2005,2005,2005,0
|
||||
20250403,204700,81320555,2005,2005,2005,2005,0
|
||||
20250403,204600,81320555,2005,2005,2005,2005,0
|
||||
20250403,204500,81320555,2005,2005,2005,2005,0
|
||||
20250403,204400,81320555,2005,2005,2005,2005,0
|
||||
20250403,204300,81320555,2005,2005,2005,2005,0
|
||||
20250403,204200,81320555,2005,2005,2005,2005,0
|
||||
20250403,204100,81320555,2005,2005,2005,2005,0
|
||||
20250403,204000,81320555,2005,2005,2005,2005,0
|
||||
20250403,203900,81320555,2005,2005,2005,2005,0
|
||||
20250403,203800,81320555,2005,2005,2005,2005,0
|
||||
20250403,203700,81320555,2005,2005,2005,2005,0
|
||||
20250403,203600,81320555,2005,2005,2005,2005,0
|
||||
20250403,203500,81320555,2005,2005,2005,2005,0
|
||||
20250403,203400,81320555,2005,2005,2005,2005,0
|
||||
20250403,203300,81320555,2005,2005,2005,2005,0
|
||||
20250403,203200,81320555,2005,2005,2005,2005,0
|
||||
20250403,203100,81320555,2005,2005,2005,2005,0
|
||||
20250403,203000,81320555,2005,2005,2005,2005,0
|
||||
20250403,202900,81320555,2005,2005,2005,2005,0
|
||||
20250403,202800,81320555,2005,2005,2005,2005,0
|
||||
20250403,202700,81320555,2005,2005,2005,2005,0
|
||||
20250403,202600,81320555,2005,2005,2005,2005,0
|
||||
20250403,202500,81320555,2005,2005,2005,2005,0
|
||||
20250403,202400,81320555,2005,2005,2005,2005,0
|
||||
20250403,202300,81320555,2005,2005,2005,2005,0
|
||||
20250403,202200,81320555,2005,2005,2005,2005,0
|
||||
20250403,202100,81320555,2005,2005,2005,2005,0
|
||||
20250403,202000,81320555,2005,2005,2005,1999,39
|
||||
20250403,201900,81320555,2005,2005,2005,2005,0
|
||||
20250403,201800,81320555,2005,2005,2005,2005,0
|
||||
20250403,201700,81320555,2005,2005,2005,2005,0
|
||||
20250403,201600,81320555,2005,2005,2005,2005,0
|
||||
20250403,201500,81320555,2005,2005,2005,2005,0
|
||||
20250403,201400,81320555,2005,2005,2005,2005,0
|
||||
20250403,201300,81320555,2005,2005,2005,2005,0
|
||||
20250403,201200,81320555,2005,2005,2005,2005,0
|
||||
20250403,201100,81320555,2005,2005,2005,2005,0
|
||||
20250403,201000,81320555,2005,2005,2005,2005,0
|
||||
20250403,200900,81320555,2005,2005,2005,2005,0
|
||||
20250403,200800,81320555,2005,2005,2005,2005,0
|
||||
20250403,200700,81320555,2005,2005,2005,2005,0
|
||||
20250403,200600,81320555,2005,2005,2005,2005,0
|
||||
20250403,200500,81320555,2005,2005,2005,2005,0
|
||||
20250403,200400,81320555,2005,2005,2005,2005,0
|
||||
20250403,200300,81320555,2005,2005,2005,2005,0
|
||||
20250403,200200,81320555,2005,2005,2005,2005,0
|
||||
20250403,200100,81320555,2005,2005,2005,2005,0
|
||||
20250403,200000,81320555,2005,2005,2005,2005,0
|
||||
20250403,195900,81320555,2005,2005,2005,2005,0
|
||||
20250403,195800,81320555,2005,2005,2005,2005,0
|
||||
20250403,195700,81320555,2005,2005,2005,2005,0
|
||||
20250403,195600,81320555,2005,2005,2005,2005,0
|
||||
20250403,195500,81320555,2005,2005,2005,2005,0
|
||||
20250403,195400,81320555,2005,2005,2005,2005,0
|
||||
20250403,195300,81320555,2005,2005,2005,2005,0
|
||||
20250403,195200,81320555,2005,2005,2005,2005,0
|
||||
20250403,195100,81320555,2005,2005,2005,2005,0
|
||||
20250403,195000,81320555,2005,2005,2005,1999,39
|
||||
20250403,194900,81320555,2005,2005,2005,2005,0
|
||||
20250403,194800,81320555,2005,2005,2005,2005,0
|
||||
20250403,194700,81320555,2005,2005,2005,2005,0
|
||||
20250403,194600,81320555,2005,2005,2005,2005,0
|
||||
20250403,194500,81320555,2005,2005,2005,2005,0
|
||||
20250403,194400,81320555,2005,2005,2005,2005,0
|
||||
20250403,194300,81320555,2005,2005,2005,2005,0
|
||||
20250403,194200,81320555,2005,2005,2005,2005,0
|
||||
20250403,194100,81320555,2005,2005,2005,2005,0
|
||||
20250403,194000,81320555,2005,2005,2005,2005,0
|
||||
20250403,193900,81320555,2005,2005,2005,2005,0
|
||||
20250403,193800,81320555,2005,2005,2005,2005,0
|
||||
20250403,193700,81320555,2005,2005,2005,2005,0
|
||||
20250403,193600,81320555,2005,2005,2005,2005,0
|
||||
20250403,193500,81320555,2005,2005,2005,2005,0
|
||||
20250403,193400,81320555,2005,2005,2005,2005,0
|
||||
20250403,193300,81320555,2005,2005,2005,2005,0
|
||||
20250403,193200,81320555,2005,2005,2005,2005,0
|
||||
20250403,193100,81320555,2005,2005,2005,2005,0
|
||||
20250403,193000,81320555,2005,2005,2005,2005,0
|
||||
20250403,192900,81320555,2005,2005,2005,2005,0
|
||||
20250403,192800,81320555,2005,2005,2005,2005,0
|
||||
20250403,192700,81320555,2005,2005,2005,2005,0
|
||||
20250403,192600,81320555,2005,2005,2005,2005,0
|
||||
20250403,192500,81320555,2005,2005,2005,2005,0
|
||||
20250403,192400,81320555,2005,2005,2005,2005,0
|
||||
20250403,192300,81320555,2005,2005,2005,2005,0
|
||||
20250403,192200,81320555,2005,2005,2005,2005,0
|
||||
20250403,192100,81320555,2005,2005,2005,2005,0
|
||||
20250403,192000,81320555,2005,2005,2005,1999,39
|
||||
20250403,191900,81320555,2005,2005,2005,2005,0
|
||||
20250403,191800,81320555,2005,2005,2005,2005,0
|
||||
20250403,191700,81320555,2005,2005,2005,2005,0
|
||||
20250403,191600,81320555,2005,2005,2005,2005,0
|
||||
20250403,191500,81320555,2005,2005,2005,2005,0
|
||||
20250403,191400,81320555,2005,2005,2005,2005,0
|
||||
20250403,191300,81320555,2005,2005,2005,2005,0
|
||||
20250403,191200,81320555,2005,2005,2005,2005,0
|
||||
20250403,191100,81320555,2005,2005,2005,2005,0
|
||||
20250403,191000,81320555,2005,2005,2005,2005,0
|
||||
20250403,190900,81320555,2005,2005,2005,2005,0
|
||||
20250403,190800,81320555,2005,2005,2005,2005,0
|
||||
20250403,190700,81320555,2005,2005,2005,2005,0
|
||||
20250403,190600,81320555,2005,2005,2005,2005,0
|
||||
20250403,190500,81320555,2005,2005,2005,2005,0
|
||||
20250403,190400,81320555,2005,2005,2005,2005,0
|
||||
20250403,190300,81320555,2005,2005,2005,2005,0
|
||||
20250403,190200,81320555,2005,2005,2005,2005,0
|
||||
20250403,190100,81320555,2005,2005,2005,2005,0
|
||||
20250403,190000,81320555,2005,2005,2005,2005,0
|
||||
20250403,185900,81320555,2005,2005,2005,2005,0
|
||||
20250403,185800,81320555,2005,2005,2005,2005,0
|
||||
20250403,185700,81320555,2005,2005,2005,2005,0
|
||||
20250403,185600,81320555,2005,2005,2005,2005,0
|
||||
20250403,185500,81320555,2005,2005,2005,2005,0
|
||||
20250403,185400,81320555,2005,2005,2005,2005,0
|
||||
20250403,185300,81320555,2005,2005,2005,2005,0
|
||||
20250403,185200,81320555,2005,2005,2005,2005,0
|
||||
20250403,185100,81320555,2005,2005,2005,2005,0
|
||||
20250403,185000,81320555,2005,2005,2005,1999,39
|
||||
20250403,184900,81320555,2005,2005,2005,2005,0
|
||||
20250403,184800,81320555,2005,2005,2005,2005,0
|
||||
20250403,184700,81320555,2005,2005,2005,2005,0
|
||||
20250403,184600,81320555,2005,2005,2005,2005,0
|
||||
20250403,184500,81320555,2005,2005,2005,2005,0
|
||||
20250403,184400,81320555,2005,2005,2005,2005,0
|
||||
20250403,184300,81320555,2005,2005,2005,2005,0
|
||||
20250403,184200,81320555,2005,2005,2005,2005,0
|
||||
20250403,184100,81320555,2005,2005,2005,2005,0
|
||||
20250403,184000,81320555,2005,2005,2005,2005,0
|
||||
20250403,183900,81320555,2005,2005,2005,2005,0
|
||||
20250403,183800,81320555,2005,2005,2005,2005,0
|
||||
20250403,183700,81320555,2005,2005,2005,2005,0
|
||||
20250403,183600,81320555,2005,2005,2005,2005,0
|
||||
20250403,183500,81320555,2005,2005,2005,2005,0
|
||||
20250403,183400,81320555,2005,2005,2005,2005,0
|
||||
20250403,183300,81320555,2005,2005,2005,2005,0
|
||||
20250403,183200,81320555,2005,2005,2005,2005,0
|
||||
20250403,183100,81320555,2005,2005,2005,2005,0
|
||||
20250403,183000,81320555,2005,2005,2005,2005,0
|
||||
20250403,182900,81320555,2005,2005,2005,2005,0
|
||||
20250403,182800,81320555,2005,2005,2005,2005,0
|
||||
20250403,182700,81320555,2005,2005,2005,2005,0
|
||||
20250403,182600,81320555,2005,2005,2005,2005,0
|
||||
20250403,182500,81320555,2005,2005,2005,2005,0
|
||||
20250403,182400,81320555,2005,2005,2005,2005,0
|
||||
20250403,182300,81320555,2005,2005,2005,2005,0
|
||||
20250403,182200,81320555,2005,2005,2005,2005,0
|
||||
20250403,182100,81320555,2005,2005,2005,2005,0
|
||||
20250403,182000,81320555,2005,2005,2005,1999,39
|
||||
20250403,181900,81320555,2005,2005,2005,2005,0
|
||||
20250403,181800,81320555,2005,2005,2005,2005,0
|
||||
20250403,181700,81320555,2005,2005,2005,2005,0
|
||||
20250403,181600,81320555,2005,2005,2005,2005,0
|
||||
20250403,181500,81320555,2005,2005,2005,2005,0
|
||||
20250403,181400,81320555,2005,2005,2005,2005,0
|
||||
20250403,181300,81320555,2005,2005,2005,2005,0
|
||||
20250403,181200,81320555,2005,2005,2005,2005,0
|
||||
20250403,181100,81320555,2005,2005,2005,2005,0
|
||||
20250403,181000,81320555,2005,2005,2005,2005,0
|
||||
20250403,180900,81320555,2005,2005,2005,2005,0
|
||||
20250403,180800,81320555,2005,2005,2005,2005,0
|
||||
20250403,180700,81320555,2005,2005,2005,2005,0
|
||||
20250403,180600,81320555,2005,2005,2005,2005,0
|
||||
20250403,180500,81320555,2005,2005,2005,2005,0
|
||||
20250403,180400,81320555,2005,2005,2005,2005,0
|
||||
20250403,180300,81320555,2005,2005,2005,2005,0
|
||||
20250403,180200,81320555,2005,2005,2005,2005,0
|
||||
20250403,180100,81320555,2005,2005,2005,2005,0
|
||||
20250403,180000,81320555,2005,2005,2005,2005,0
|
||||
20250403,175900,81320555,2005,2005,2005,2005,0
|
||||
20250403,175800,81320555,2005,2005,2005,2005,0
|
||||
20250403,175700,81320555,2005,2005,2005,2005,0
|
||||
20250403,175600,81320555,2005,2005,2005,2005,0
|
||||
20250403,175500,81320555,2005,2005,2005,2005,0
|
||||
20250403,175400,81320555,2005,2005,2005,2005,0
|
||||
20250403,175300,81320555,2005,2005,2005,2005,0
|
||||
20250403,175200,81320555,2005,2005,2005,2005,0
|
||||
20250403,175100,81320555,2005,2005,2005,2005,0
|
||||
20250403,175000,81320555,2005,2005,2005,1999,39
|
||||
20250403,174900,81320555,2005,2005,2005,2005,0
|
||||
20250403,174800,81320555,2005,2005,2005,2005,0
|
||||
20250403,174700,81320555,2005,2005,2005,2005,0
|
||||
20250403,174600,81320555,2005,2005,2005,2005,0
|
||||
20250403,174500,81320555,2005,2005,2005,2005,0
|
||||
20250403,174400,81320555,2005,2005,2005,2005,0
|
||||
20250403,174300,81320555,2005,2005,2005,2005,0
|
||||
20250403,174200,81320555,2005,2005,2005,2005,0
|
||||
20250403,174100,81320555,2005,2005,2005,2005,0
|
||||
20250403,174000,81320555,2005,2005,2005,2005,0
|
||||
20250403,173900,81320555,2005,2005,2005,2005,0
|
||||
20250403,173800,81320555,2005,2005,2005,2005,0
|
||||
20250403,173700,81320555,2005,2005,2005,2005,0
|
||||
20250403,173600,81320555,2005,2005,2005,2005,0
|
||||
20250403,173500,81320555,2005,2005,2005,2005,0
|
||||
20250403,173400,81320555,2005,2005,2005,2005,0
|
||||
20250403,173300,81320555,2005,2005,2005,2005,0
|
||||
20250403,173200,81320555,2005,2005,2005,2005,0
|
||||
20250403,173100,81320555,2005,2005,2005,2005,0
|
||||
20250403,173000,81320555,2005,2005,2005,2005,0
|
||||
20250403,172900,81320555,2005,2005,2005,2005,0
|
||||
20250403,172800,81320555,2005,2005,2005,2005,0
|
||||
20250403,172700,81320555,2005,2005,2005,2005,0
|
||||
20250403,172600,81320555,2005,2005,2005,2005,0
|
||||
20250403,172500,81320555,2005,2005,2005,2005,0
|
||||
20250403,172400,81320555,2005,2005,2005,2005,0
|
||||
20250403,172300,81320555,2005,2005,2005,2005,0
|
||||
20250403,172200,81320555,2005,2005,2005,2005,0
|
||||
20250403,172100,81320555,2005,2005,2005,2005,0
|
||||
20250403,172000,81320555,2005,2005,2005,1999,39
|
||||
20250403,171900,81320555,2005,2005,2005,2005,0
|
||||
20250403,171800,81320555,2005,2005,2005,2005,0
|
||||
20250403,171700,81320555,2005,2005,2005,2005,0
|
||||
20250403,171600,81320555,2005,2005,2005,2005,0
|
||||
20250403,171500,81320555,2005,2005,2005,2005,0
|
||||
20250403,171400,81320555,2005,2005,2005,2005,0
|
||||
20250403,171300,81320555,2005,2005,2005,2005,0
|
||||
20250403,171200,81320555,2005,2005,2005,2005,0
|
||||
20250403,171100,81320555,2005,2005,2005,2005,0
|
||||
20250403,171000,81320555,2005,2005,2005,2005,0
|
||||
20250403,170900,81320555,2005,2005,2005,2005,0
|
||||
20250403,170800,81320555,2005,2005,2005,2005,0
|
||||
20250403,170700,81320555,2005,2005,2005,2005,0
|
||||
20250403,170600,81320555,2005,2005,2005,2005,0
|
||||
20250403,170500,81320555,2005,2005,2005,2005,0
|
||||
20250403,170400,81320555,2005,2005,2005,2005,0
|
||||
20250403,170300,81320555,2005,2005,2005,2005,0
|
||||
20250403,170200,81320555,2005,2005,2005,2005,0
|
||||
20250403,170100,81320555,2005,2005,2005,2005,0
|
||||
20250403,170000,81320555,2005,2005,2005,2005,0
|
||||
20250403,165900,81320555,2005,2005,2005,2005,0
|
||||
20250403,165800,81320555,2005,2005,2005,2005,0
|
||||
20250403,165700,81320555,2005,2005,2005,2005,0
|
||||
20250403,165600,81320555,2005,2005,2005,2005,0
|
||||
20250403,165500,81320555,2005,2005,2005,2005,0
|
||||
20250403,165400,81320555,2005,2005,2005,2005,0
|
||||
20250403,165300,81320555,2005,2005,2005,2005,0
|
||||
20250403,165200,81320555,2005,2005,2005,2005,0
|
||||
20250403,165100,81320555,2005,2005,2005,2005,0
|
||||
20250403,165000,81320555,2005,2005,2005,1999,39
|
||||
20250403,164900,81320555,2005,2005,2005,2005,0
|
||||
20250403,164800,81320555,2005,2005,2005,2005,0
|
||||
20250403,164700,81320555,2005,2005,2005,2005,0
|
||||
20250403,164600,81320555,2005,2005,2005,2005,0
|
||||
20250403,164500,81320555,2005,2005,2005,2005,0
|
||||
20250403,164400,81320555,2005,2005,2005,2005,0
|
||||
20250403,164300,81320555,2005,2005,2005,2005,0
|
||||
20250403,164200,81320555,2005,2005,2005,2005,0
|
||||
20250403,164100,81320555,2005,2005,2005,2005,0
|
||||
20250403,164000,81320555,2005,2005,2005,2005,0
|
||||
20250403,163900,81320555,2005,2005,2005,2005,0
|
||||
20250403,163800,81320555,2005,2005,2005,2005,0
|
||||
20250403,163700,81320555,2005,2005,2005,2005,0
|
||||
20250403,163600,81320555,2005,2005,2005,2005,0
|
||||
20250403,163500,81320555,2005,2005,2005,2005,0
|
||||
20250403,163400,81320555,2005,2005,2005,2005,0
|
||||
20250403,163300,81320555,2005,2005,2005,2005,0
|
||||
20250403,163200,81320555,2005,2005,2005,2005,0
|
||||
20250403,163100,81320555,2005,2005,2005,2005,0
|
||||
20250403,163000,81320555,2005,2005,2005,2005,0
|
||||
20250403,162900,81320555,2005,2005,2005,2005,0
|
||||
20250403,162800,81320555,2005,2005,2005,2005,0
|
||||
20250403,162700,81320555,2005,2005,2005,2005,0
|
||||
20250403,162600,81320555,2005,2005,2005,2005,0
|
||||
20250403,162500,81320555,2005,2005,2005,2005,0
|
||||
20250403,162400,81320555,2005,2005,2005,2005,0
|
||||
20250403,162300,81320555,2005,2005,2005,2005,0
|
||||
20250403,162200,81320555,2005,2005,2005,2005,0
|
||||
20250403,162100,81320555,2005,2005,2005,2005,0
|
||||
20250403,162000,81320555,2005,2005,2005,1999,39
|
||||
20250403,161900,81320555,2005,2005,2005,2005,0
|
||||
20250403,161800,81320555,2005,2005,2005,2005,0
|
||||
20250403,161700,81320555,2005,2005,2005,2005,0
|
||||
20250403,161600,81320555,2005,2005,2005,2005,0
|
||||
20250403,161500,81320555,2005,2005,2005,2005,0
|
||||
20250403,161400,81320555,2005,2005,2005,2005,0
|
||||
20250403,161300,81320555,2005,2005,2005,2005,0
|
||||
20250403,161200,81320555,2005,2005,2005,2005,0
|
||||
20250403,161100,81320555,2005,2005,2005,2005,0
|
||||
20250403,161000,81320555,2005,2005,2005,2005,0
|
||||
20250403,160900,81320555,2005,2005,2005,2005,0
|
||||
20250403,160800,81320555,2005,2005,2005,2005,0
|
||||
20250403,160700,81320555,2005,2005,2005,2005,0
|
||||
20250403,160600,81320555,2005,2005,2005,2005,0
|
||||
20250403,160500,81320555,2005,2005,2005,2005,0
|
||||
20250403,160400,81320555,2005,2005,2005,2005,0
|
||||
20250403,160300,81320555,2005,2005,2005,2005,0
|
||||
20250403,160200,81320555,2005,2005,2005,2005,0
|
||||
20250403,160100,81320555,2005,2005,2005,2005,0
|
||||
20250403,160000,81320555,2005,2005,2005,2005,0
|
||||
20250403,155900,81320555,2005,2005,2005,2005,0
|
||||
20250403,155800,81320555,2005,2005,2005,2005,0
|
||||
20250403,155700,81320555,2005,2005,2005,2005,0
|
||||
20250403,155600,81320555,2005,2005,2005,2005,0
|
||||
20250403,155500,81320555,2005,2005,2005,2005,0
|
||||
20250403,155400,81320555,2005,2005,2005,2005,0
|
||||
20250403,155300,81320555,2005,2005,2005,2005,0
|
||||
20250403,155200,81320555,2005,2005,2005,2005,0
|
||||
20250403,155100,81320555,2005,2005,2005,2005,0
|
||||
20250403,155000,81320555,2005,2005,2005,1999,39
|
||||
20250403,154900,81320555,2005,2005,2005,2005,0
|
||||
20250403,154800,81320555,2005,2005,2005,2005,0
|
||||
20250403,154700,81320555,2005,2005,2005,2005,0
|
||||
20250403,154600,81320555,2005,2005,2005,2005,0
|
||||
20250403,154500,81320555,2005,2005,2005,2005,0
|
||||
20250403,154400,81320555,2005,2005,2005,2005,0
|
||||
20250403,154300,81320555,2005,2005,2005,2005,0
|
||||
20250403,154200,81320555,2005,2005,2005,2005,0
|
||||
20250403,154100,81320555,2005,2005,2005,2005,0
|
||||
20250403,154000,81320555,2005,2005,2005,2005,0
|
||||
20250403,153900,81320555,2005,2005,2005,2005,0
|
||||
20250403,153800,81320555,2005,2005,2005,2005,0
|
||||
20250403,153700,81320555,2005,2005,2005,2005,0
|
||||
20250403,153600,81320555,2005,2005,2005,2005,0
|
||||
20250403,153500,81320555,2005,2005,2005,2005,0
|
||||
20250403,153400,81320555,2005,2005,2005,2005,0
|
||||
20250403,153300,81320555,2005,2005,2005,2005,0
|
||||
20250403,153200,81320555,2005,2005,2005,2005,0
|
||||
20250403,153100,81320555,2005,2005,2005,2005,0
|
||||
20250403,153000,81320555,2005,2005,2005,2005,0
|
||||
20250403,152900,81320555,2005,2005,2005,2005,0
|
||||
20250403,152800,81320555,2005,2005,2005,2005,0
|
||||
20250403,152700,81320555,2005,2005,2005,2005,0
|
||||
20250403,152600,81320555,2005,2005,2005,2005,0
|
||||
20250403,152500,81320555,2005,2005,2005,2005,0
|
||||
20250403,152400,81320555,2005,2005,2005,2005,0
|
||||
20250403,152300,81320555,2005,2005,2005,2005,0
|
||||
20250403,152200,81320555,2005,2005,2005,2005,0
|
||||
20250403,152100,81320555,2005,2005,2005,2005,0
|
||||
20250403,152000,81320555,2005,2005,2005,2005,0
|
||||
20250403,151900,81320555,2005,2005,2005,2005,0
|
||||
20250403,151800,81320555,2005,2005,2005,2005,0
|
||||
20250403,151700,81320555,2005,2005,2005,2005,0
|
||||
20250403,151600,81320555,2005,2005,2005,1999,39
|
||||
20250403,151500,81242414,1999,1999,1999,1999,0
|
||||
20250403,151400,81242414,1999,1999,1999,1999,0
|
||||
20250403,151300,81242414,1999,2005,2005,1999,28
|
||||
20250403,151200,81186322,2005,2005,2005,2005,2
|
||||
20250403,151100,81182312,1999,1999,1999,1999,0
|
||||
20250403,151000,81182312,1999,2005,2005,1999,19
|
||||
20250403,150900,81144271,1999,1999,1999,1999,0
|
||||
20250403,150800,81144271,1999,1999,1999,1999,8
|
||||
20250403,150700,81128279,2005,2005,2005,2005,10
|
||||
20250403,150600,81108229,1999,1999,1999,1999,0
|
||||
20250403,150500,81108229,1999,1999,1999,1999,9
|
||||
20250403,150400,81090238,2005,2005,2005,2005,10
|
||||
20250403,150300,81070188,1999,1999,1999,1999,8
|
||||
20250403,150200,81054196,2005,2005,2005,2005,0
|
||||
20250403,150100,81054196,2005,2005,2005,2005,10
|
||||
20250403,150000,81034146,1999,1999,1999,1999,9
|
||||
20250403,145900,81016155,2005,2005,2005,2005,10
|
||||
20250403,145800,80996105,1999,1999,1999,1999,0
|
||||
20250403,145700,80996105,1999,1999,1999,1999,8
|
||||
20250403,145600,80980113,2005,2005,2005,2005,10
|
||||
20250403,145500,80960063,1999,1999,1999,1999,8
|
||||
20250403,145400,80944071,2005,2005,2005,2005,0
|
||||
20250403,145300,80944071,2005,2005,2005,2005,10
|
||||
20250403,145200,80924021,1999,1999,1999,1999,9
|
||||
20250403,145100,80906030,1999,1999,1999,1999,0
|
||||
20250403,145000,80906030,1999,1999,1999,1999,8
|
||||
20250403,144900,80890038,2005,2005,2005,2005,0
|
||||
20250403,144800,80890038,2005,2005,2005,2005,0
|
||||
20250403,144700,80890038,2005,1999,2005,1999,19
|
||||
20250403,144600,80851997,2005,2005,2005,2005,0
|
||||
20250403,144500,80851997,2005,2005,2005,2005,10
|
||||
20250403,144400,80831947,1999,1999,1999,1999,8
|
||||
20250403,144300,80815955,1999,1999,1999,1999,0
|
||||
20250403,144200,80815955,1999,2005,2005,1999,29
|
||||
20250403,144100,80757864,2005,2005,2005,2005,2
|
||||
20250403,144000,80753854,1999,1999,1999,1999,0
|
||||
20250403,143900,80753854,1999,1999,1999,1999,8
|
||||
20250403,143800,80737862,1999,1999,1999,1999,0
|
||||
20250403,143700,80737862,1999,1999,1999,1999,8
|
||||
20250403,143600,80721870,2005,2005,2005,2005,10
|
||||
20250403,143500,80701820,1999,1999,1999,1999,0
|
||||
20250403,143400,80701820,1999,1999,1999,1999,9
|
||||
20250403,143300,80683829,2005,2005,2005,2005,10
|
||||
20250403,143200,80663779,1999,1999,1999,1999,8
|
||||
20250403,143100,80647787,2005,2005,2005,2005,0
|
||||
20250403,143000,80647787,2005,2005,2005,2005,22
|
||||
20250403,142900,80603677,1999,1999,1999,1999,9
|
||||
20250403,142800,80585686,2005,2005,2005,2005,10
|
||||
20250403,142700,80565636,1999,1999,1999,1999,0
|
||||
20250403,142600,80565636,1999,1999,1999,1999,8
|
||||
20250403,142500,80549644,2005,2005,2005,2005,130
|
||||
20250403,142400,80288994,1998,1998,1998,1998,9
|
||||
20250403,142300,80271012,2005,2005,2005,2005,0
|
||||
20250403,142200,80271012,2005,2005,2005,2005,10
|
||||
20250403,142100,80250962,1998,1998,1998,1998,8
|
||||
20250403,142000,80234978,1998,1998,1998,1998,0
|
||||
20250403,141900,80234978,1998,1998,1998,1998,8
|
||||
20250403,141800,80218994,2005,2005,2005,2005,0
|
||||
20250403,141700,80218994,2005,2005,2005,2005,0
|
||||
20250403,141600,80218994,2005,1998,2005,1998,19
|
||||
20250403,141500,80180962,2005,2000,2005,2000,50
|
||||
20250403,141400,80080877,2000,2000,2000,2000,10
|
||||
20250403,141300,80060877,1998,1998,1998,1998,8
|
||||
20250403,141200,80044893,1998,1998,1998,1998,0
|
||||
20250403,141100,80044893,1998,2000,2000,1998,29
|
||||
20250403,141000,79986911,2000,1999,2000,1999,22
|
||||
20250403,140900,79942921,1998,1998,1998,1998,0
|
||||
20250403,140800,79942921,1998,2000,2000,1998,18
|
||||
20250403,140700,79906937,1998,1998,1998,1998,0
|
||||
20250403,140600,79906937,1998,1998,1998,1998,9
|
||||
20250403,140500,79888955,2000,2000,2000,2000,10
|
||||
20250403,140400,79868955,1998,1998,1998,1998,0
|
||||
20250403,140300,79868955,1998,1998,1998,1998,8
|
||||
20250403,140200,79852971,2000,2000,2000,2000,10
|
||||
20250403,140100,79832971,1998,1998,1998,1998,8
|
||||
20250403,140000,79816987,2000,2000,2000,2000,0
|
||||
20250403,135900,79816987,2000,2000,2000,2000,10
|
||||
20250403,135800,79796987,1998,1998,1998,1998,9
|
||||
20250403,135700,79779005,2000,2000,2000,2000,10
|
||||
20250403,135600,79759005,1998,1998,1998,1998,0
|
||||
20250403,135500,79759005,1998,1998,1998,1998,8
|
||||
20250403,135400,79743021,2000,2000,2000,2000,10
|
||||
20250403,135300,79723021,1998,1998,1998,1998,9
|
||||
20250403,135200,79705039,2000,2000,2000,2000,0
|
||||
20250403,135100,79705039,2000,2000,2000,2000,10
|
||||
20250403,135000,79685039,1998,1998,1998,1998,8
|
||||
20250403,134900,79669055,2000,2000,2000,2000,0
|
||||
20250403,134800,79669055,2000,1998,2000,1998,19
|
||||
20250403,134700,79631073,2000,2000,2000,2000,0
|
||||
20250403,134600,79631073,2000,2000,2000,2000,0
|
||||
20250403,134500,79631073,2000,1998,2000,1998,18
|
||||
20250403,134400,79595089,2000,2000,2000,2000,0
|
||||
20250403,134300,79595089,2000,2000,2000,2000,10
|
||||
20250403,134200,79575089,1998,1998,1998,1998,8
|
||||
20250403,134100,79559105,1998,1998,1998,1998,250
|
||||
20250403,134000,79059605,1998,2000,2000,1998,19
|
||||
20250403,133900,79021623,1998,1998,1998,1998,0
|
||||
20250403,133800,79021623,1998,1998,1998,1998,0
|
||||
20250403,133700,79021623,1998,2000,2000,1998,18
|
||||
20250403,133600,78985639,1998,1998,1998,1998,0
|
||||
20250403,133500,78985639,1998,1998,1998,1998,9
|
||||
20250403,133400,78967657,2000,2000,2000,2000,10
|
||||
20250403,133300,78947657,1998,1998,1998,1998,0
|
||||
20250403,133200,78947657,1998,1998,1998,1998,8
|
||||
20250403,133100,78931673,2000,2000,2000,2000,10
|
||||
20250403,133000,78911673,1998,1998,1998,1998,9
|
||||
20250403,132900,78893691,2000,2000,2000,2000,0
|
||||
20250403,132800,78893691,2000,2000,2000,2000,10
|
||||
20250403,132700,78873691,1998,1998,1998,1998,8
|
||||
20250403,132600,78857707,2000,2000,2000,2000,10
|
||||
20250403,132500,78837707,1998,1998,1998,1998,0
|
||||
20250403,132400,78837707,1998,1998,1998,1998,8
|
||||
20250403,132300,78821723,2000,2000,2000,2000,10
|
||||
20250403,132200,78801723,1998,1998,1998,1998,9
|
||||
20250403,132100,78783741,2000,2000,2000,2000,0
|
||||
20250403,132000,78783741,2000,2000,2000,2000,10
|
||||
20250403,131900,78763741,1998,1998,1998,1998,8
|
||||
20250403,131800,78747757,2000,2000,2000,2000,0
|
||||
20250403,131700,78747757,2000,1998,2000,1998,19
|
||||
20250403,131600,78709775,1998,1998,1998,1998,0
|
||||
20250403,131500,78709775,1998,1998,1998,1998,0
|
||||
20250403,131400,78709775,1998,1998,1998,1998,8
|
||||
20250403,131300,78693791,1998,1998,1998,1998,0
|
||||
20250403,131200,78693791,1998,1998,1998,1998,9
|
||||
20250403,131100,78675809,1998,1998,1998,1998,0
|
||||
20250403,131000,78675809,1998,1998,1998,1998,0
|
||||
20250403,130900,78675809,1998,2000,2000,1998,10
|
||||
20250403,130800,78655825,1998,1998,1998,1998,0
|
||||
20250403,130700,78655825,1998,1998,1998,1998,0
|
||||
20250403,130600,78655825,1998,2000,2000,1998,9
|
||||
20250403,130500,78637841,1998,1998,1998,1998,0
|
||||
20250403,130400,78637841,1998,1998,1998,1998,9
|
||||
20250403,130300,78619859,2000,2000,2000,2000,2
|
||||
20250403,130200,78615859,1998,1998,1998,1998,0
|
||||
20250403,130100,78615859,1998,1998,1998,1998,8
|
||||
20250403,130000,78599875,2000,2000,2000,2000,1
|
||||
20250403,125900,78597875,1998,1998,1998,1998,9
|
||||
20250403,125800,78579893,2000,2000,2000,2000,0
|
||||
20250403,125700,78579893,2000,2000,2000,2000,2
|
||||
20250403,125600,78575893,1998,1998,1998,1998,8
|
||||
20250403,125500,78559909,1998,1998,1998,1998,0
|
||||
20250403,125400,78559909,1998,1998,1998,1998,0
|
||||
20250403,125300,78559909,1998,1998,1998,1998,9
|
||||
20250403,125200,78541927,1998,1998,1998,1998,0
|
||||
20250403,125100,78541927,1998,1998,1998,1998,8
|
||||
20250403,125000,78525943,1998,1998,1998,1998,0
|
||||
20250403,124900,78525943,1998,1998,1998,1998,0
|
||||
20250403,124800,78525943,1998,1998,1998,1998,8
|
||||
20250403,124700,78509959,1998,1998,1998,1998,1
|
||||
20250403,124600,78507961,1998,1998,1998,1998,9
|
||||
20250403,124500,78489979,1998,1998,1998,1998,0
|
||||
20250403,124400,78489979,1998,1998,1998,1998,0
|
||||
20250403,124300,78489979,1998,1998,1998,1998,8
|
||||
20250403,124200,78473995,1998,1998,1998,1998,0
|
||||
20250403,124100,78473995,1998,1998,1998,1998,9
|
||||
20250403,124000,78456013,1998,1998,1998,1998,0
|
||||
20250403,123900,78456013,1998,1998,1998,1998,0
|
||||
20250403,123800,78456013,1998,2000,2000,1998,9
|
||||
20250403,123700,78438029,1998,1998,1998,1998,0
|
||||
20250403,123600,78438029,1998,1998,1998,1998,0
|
||||
20250403,123500,78438029,1998,2000,2000,1998,2010
|
||||
20250403,123400,74418047,1998,1998,1998,1998,0
|
||||
20250403,123300,74418047,1998,1998,1998,1998,8
|
||||
20250403,123200,74402063,2000,2000,2000,2000,2
|
||||
20250403,123100,74398063,1998,1998,1998,1998,0
|
||||
20250403,123000,74398063,1998,1998,1998,1998,8
|
||||
20250403,122900,74382079,2000,2000,2000,2000,1
|
||||
20250403,122800,74380079,1998,1998,1998,1998,9
|
||||
20250403,122700,74362097,2000,2000,2000,2000,2
|
||||
20250403,122600,74358097,1998,1998,1998,1998,0
|
||||
20250403,122500,74358097,1998,1998,1998,1998,8
|
||||
20250403,122400,74342113,1998,1998,1998,1998,0
|
||||
20250403,122300,74342113,1998,1998,1998,1998,0
|
||||
20250403,122200,74342113,1998,1998,1998,1998,9
|
||||
20250403,122100,74324131,1998,1998,1998,1998,0
|
||||
20250403,122000,74324131,1998,1998,1998,1998,8
|
||||
20250403,121900,74308147,1998,1998,1998,1998,0
|
||||
20250403,121800,74308147,1998,1998,1998,1998,0
|
||||
20250403,121700,74308147,1998,1998,1998,1998,9
|
||||
20250403,121600,74290165,1998,1998,1998,1998,0
|
||||
20250403,121500,74290165,1998,1998,1998,1998,8
|
||||
20250403,121400,74274181,1998,1998,1998,1998,0
|
||||
20250403,121300,74274181,1998,1998,1998,1998,0
|
||||
20250403,121200,74274181,1998,1998,1998,1998,8
|
||||
20250403,121100,74258197,1998,1998,1998,1998,0
|
||||
20250403,121000,74258197,1998,1998,1998,1998,9
|
||||
20250403,120900,74240215,1998,1998,1998,1998,0
|
||||
20250403,120800,74240215,1998,1998,1998,1998,0
|
||||
20250403,120700,74240215,1998,1998,1998,1998,8
|
||||
20250403,120600,74224231,1998,1998,1998,1998,0
|
||||
20250403,120500,74224231,1998,1998,1998,1998,0
|
||||
20250403,120400,74224231,1998,1998,1998,1998,9
|
||||
20250403,120300,74206249,1998,1998,1998,1998,0
|
||||
20250403,120200,74206249,1998,1998,1998,1998,8
|
||||
20250403,120100,74190265,1998,1998,1998,1998,0
|
||||
20250403,120000,74190265,1998,1998,1998,1998,5
|
||||
20250403,115900,74180275,1998,1998,1998,1998,9
|
||||
20250403,115800,74162293,1998,1998,1998,1998,0
|
||||
20250403,115700,74162293,1998,1998,1998,1998,8
|
||||
20250403,115600,74146309,1998,1998,1998,1998,0
|
||||
20250403,115500,74146309,1998,1998,1998,1998,0
|
||||
20250403,115400,74146309,1998,1998,1998,1998,8
|
||||
20250403,115300,74130325,1998,1998,1998,1998,0
|
||||
20250403,115200,74130325,1998,1998,1998,1998,0
|
||||
20250403,115100,74130325,1998,1998,1998,1998,9
|
||||
20250403,115000,74112343,1998,1998,1998,1998,0
|
||||
20250403,114900,74112343,1998,1998,1998,1998,8
|
||||
20250403,114800,74096359,1998,1998,1998,1998,0
|
||||
20250403,114700,74096359,1998,1998,1998,1998,0
|
||||
20250403,114600,74096359,1998,1998,1998,1998,9
|
||||
20250403,114500,74078377,1998,1998,1998,1998,0
|
||||
20250403,114400,74078377,1998,1998,1998,1998,8
|
||||
20250403,114300,74062393,1998,1998,1998,1998,0
|
||||
20250403,114200,74062393,1998,1998,1998,1998,0
|
||||
20250403,114100,74062393,1998,1998,1998,1998,9
|
||||
20250403,114000,74044411,1998,1998,1998,1998,0
|
||||
20250403,113900,74044411,1998,1998,1998,1998,8
|
||||
20250403,113800,74028427,1998,1998,1998,1998,0
|
||||
20250403,113700,74028427,1998,1998,1998,1998,0
|
||||
20250403,113600,74028427,1998,1998,1998,1998,8
|
||||
20250403,113500,74012443,1998,1998,1998,1998,0
|
||||
20250403,113400,74012443,1998,1998,1998,1998,0
|
||||
20250403,113300,74012443,1998,1998,1998,1998,9
|
||||
20250403,113200,73994461,1998,1998,1998,1998,0
|
||||
20250403,113100,73994461,1998,1998,1998,1998,8
|
||||
20250403,113000,73978477,1998,1998,1998,1998,0
|
||||
20250403,112900,73978477,1998,1998,1998,1998,0
|
||||
20250403,112800,73978477,1998,1998,1998,1998,9
|
||||
20250403,112700,73960495,2000,2000,2000,2000,10
|
||||
20250403,112600,73940495,1998,1998,1998,1998,8
|
||||
20250403,112500,73924511,2000,1999,2000,1999,10
|
||||
20250403,112400,73904514,1998,1998,1998,1998,0
|
||||
20250403,112300,73904514,1998,1998,1998,1998,9
|
||||
20250403,112200,73886532,1998,1998,1998,1998,5
|
||||
20250403,112100,73876542,1998,1998,1998,1998,3
|
||||
20250403,112000,73870548,1998,1998,1998,1998,8
|
||||
20250403,111900,73854564,1997,1997,1997,1997,0
|
||||
20250403,111800,73854564,1997,1997,1997,1997,8
|
||||
20250403,111700,73838588,1997,1997,1997,1997,0
|
||||
20250403,111600,73838588,1997,1997,1997,1997,0
|
||||
20250403,111500,73838588,1997,1997,1997,1997,9
|
||||
20250403,111400,73820615,1997,1997,1997,1997,0
|
||||
20250403,111300,73820615,1997,1997,1997,1997,8
|
||||
20250403,111200,73804639,2000,2000,2000,2000,0
|
||||
20250403,111100,73804639,2000,2000,2000,2000,10
|
||||
20250403,111000,73784639,2000,2000,2000,2000,8
|
||||
20250403,110900,73768639,2000,2000,2000,2000,0
|
||||
20250403,110800,73768639,2000,2000,2000,2000,8
|
||||
20250403,110700,73752639,2000,2000,2000,2000,0
|
||||
20250403,110600,73752639,2000,2000,2000,2000,0
|
||||
20250403,110500,73752639,2000,2000,2000,2000,9
|
||||
20250403,110400,73734639,2000,2000,2000,2000,0
|
||||
20250403,110300,73734639,2000,2000,2000,2000,0
|
||||
20250403,110200,73734639,2000,2000,2000,2000,8
|
||||
20250403,110100,73718639,2000,2000,2000,2000,0
|
||||
20250403,110000,73718639,2000,2000,2000,2000,8
|
||||
20250403,105900,73702639,2000,2000,2000,2000,0
|
||||
20250403,105800,73702639,2000,2000,2000,2000,0
|
||||
20250403,105700,73702639,2000,2000,2000,2000,9
|
||||
20250403,105600,73684639,2000,2000,2000,2000,0
|
||||
20250403,105500,73684639,2000,2000,2000,2000,0
|
||||
20250403,105400,73684639,2000,2000,2000,2000,10
|
||||
20250403,105300,73664639,2000,2000,2000,2000,0
|
||||
20250403,105200,73664639,2000,2000,2000,2000,0
|
||||
20250403,105100,73664639,2000,2000,2000,2000,11
|
||||
20250403,105000,73642639,2005,2005,2005,2005,0
|
||||
20250403,104900,73642639,2005,2005,2005,2005,0
|
||||
20250403,104800,73642639,2005,2005,2005,2005,10
|
||||
20250403,104700,73622589,2005,2005,2005,2005,0
|
||||
20250403,104600,73622589,2005,2005,2005,2005,0
|
||||
20250403,104500,73622589,2005,2005,2005,2005,10
|
||||
20250403,104400,73602539,2005,2005,2005,2005,0
|
||||
20250403,104300,73602539,2005,2005,2005,2005,10
|
||||
20250403,104200,73582489,2005,2005,2005,2005,0
|
||||
20250403,104100,73582489,2005,2005,2005,2005,0
|
||||
20250403,104000,73582489,2005,2005,2005,2005,10
|
||||
20250403,103900,73562439,2005,2005,2005,2005,100
|
||||
20250403,103800,73361939,2005,2005,2005,2005,0
|
||||
20250403,103700,73361939,2005,2005,2005,2005,10
|
||||
20250403,103600,73341889,2005,2005,2005,2005,0
|
||||
20250403,103500,73341889,2005,2005,2005,2005,0
|
||||
20250403,103400,73341889,2005,2005,2005,2005,0
|
||||
20250403,103300,73341889,2005,2005,2005,2005,0
|
||||
20250403,103200,73341889,2005,2005,2005,2005,0
|
||||
20250403,103100,73341889,2005,2005,2005,2005,0
|
||||
20250403,103000,73341889,2005,2005,2005,2005,0
|
||||
20250403,102900,73341889,2005,2005,2005,2005,0
|
||||
20250403,102800,73341889,2005,2005,2005,2005,0
|
||||
20250403,102700,73341889,2005,2005,2005,2005,0
|
||||
20250403,102600,73341889,2005,2000,2005,2000,2700
|
||||
20250403,102500,67929974,2000,2000,2000,2000,0
|
||||
20250403,102400,67929974,2000,2000,2000,2000,50
|
||||
20250403,102300,67829974,2000,2000,2000,2000,0
|
||||
20250403,102200,67829974,2000,2000,2000,2000,0
|
||||
20250403,102100,67829974,2000,2000,2000,2000,0
|
||||
20250403,102000,67829974,2000,2000,2000,2000,0
|
||||
20250403,101900,67829974,2000,2000,2000,2000,0
|
||||
20250403,101800,67829974,2000,2000,2000,2000,0
|
||||
20250403,101700,67829974,2000,2000,2000,2000,0
|
||||
20250403,101600,67829974,2000,2000,2000,2000,0
|
||||
20250403,101500,67829974,2000,2000,2000,2000,0
|
||||
20250403,101400,67829974,2000,2000,2000,2000,0
|
||||
20250403,101300,67829974,2000,2000,2000,2000,0
|
||||
20250403,101200,67829974,2000,2000,2000,2000,0
|
||||
20250403,101100,67829974,2000,2000,2000,2000,0
|
||||
20250403,101000,67829974,2000,2000,2000,2000,0
|
||||
20250403,100900,67829974,2000,2000,2000,2000,0
|
||||
20250403,100800,67829974,2000,2000,2000,2000,0
|
||||
20250403,100700,67829974,2000,2000,2000,2000,1
|
||||
20250403,100600,67827974,2000,2000,2000,2000,0
|
||||
20250403,100500,67827974,2000,2000,2000,2000,0
|
||||
20250403,100400,67827974,2000,2000,2000,2000,0
|
||||
20250403,100300,67827974,2000,2000,2000,2000,2
|
||||
20250403,100200,67823974,1997,1997,1997,1997,0
|
||||
20250403,100100,67823974,1997,1997,1997,1997,0
|
||||
20250403,100000,67823974,1997,1997,1997,1997,0
|
||||
20250403,095900,67823974,1997,1997,1997,1997,0
|
||||
20250403,095800,67823974,1997,1998,1998,1997,5000
|
||||
20250403,095700,57838902,2000,2000,2000,2000,0
|
||||
20250403,095600,57838902,2000,2000,2000,2000,0
|
||||
20250403,095500,57838902,2000,2000,2000,2000,0
|
||||
20250403,095400,57838902,2000,2000,2000,2000,0
|
||||
20250403,095300,57838902,2000,2000,2000,2000,0
|
||||
20250403,095200,57838902,2000,2000,2000,2000,0
|
||||
20250403,095100,57838902,2000,2000,2000,2000,0
|
||||
20250403,095000,57838902,2000,2000,2000,2000,105
|
||||
20250403,094900,57628902,2005,2005,2005,2005,0
|
||||
20250403,094800,57628902,2005,2005,2005,2005,0
|
||||
20250403,094700,57628902,2005,2005,2005,2005,0
|
||||
20250403,094600,57628902,2005,2000,2005,2000,7
|
||||
20250403,094500,57614887,2000,2000,2000,2000,0
|
||||
20250403,094400,57614887,2000,2000,2000,2000,0
|
||||
20250403,094300,57614887,2000,2000,2000,2000,0
|
||||
20250403,094200,57614887,2000,2000,2000,2000,0
|
||||
20250403,094100,57614887,2000,1999,2000,1999,5205
|
||||
20250403,094000,47205093,1997,1997,1997,1997,0
|
||||
20250403,093900,47205093,1997,1997,1997,1997,0
|
||||
20250403,093800,47205093,1997,1997,1997,1997,0
|
||||
20250403,093700,47205093,1997,1997,1997,1997,0
|
||||
20250403,093600,47205093,1997,1997,1997,1997,0
|
||||
20250403,093500,47205093,1997,1997,1997,1997,19899
|
||||
20250403,093400,7466790,1999,1999,1999,1999,0
|
||||
20250403,093300,7466790,1999,1999,1999,1999,0
|
||||
20250403,093200,7466790,1999,1999,1999,1999,2
|
||||
20250403,093100,7462792,1997,1997,1997,1997,0
|
||||
20250403,093000,7462792,1997,1997,1997,1997,0
|
||||
20250403,092900,7462792,1997,1997,1997,1997,0
|
||||
20250403,092800,7462792,1997,1997,1997,1997,0
|
||||
20250403,092700,7462792,1997,1997,1997,1997,0
|
||||
20250403,092600,7462792,1997,1997,1997,1997,0
|
||||
20250403,092500,7462792,1997,1997,1997,1997,0
|
||||
20250403,092400,7462792,1997,1997,1997,1997,0
|
||||
20250403,092300,7462792,1997,1997,1997,1997,50
|
||||
20250403,092200,7362942,1997,1997,1997,1997,10
|
||||
20250403,092100,7342972,1997,1997,1997,1997,0
|
||||
20250403,092000,7342972,1997,1997,1997,1997,10
|
||||
20250403,091900,7323002,1997,1997,1997,1997,0
|
||||
20250403,091800,7323002,1997,1997,1997,1997,1666
|
||||
20250403,091700,3996000,1997,1997,1997,1997,0
|
||||
20250403,091600,3996000,1997,1997,1997,1997,2000
|
||||
20250403,091500,2000,2000,2000,2000,2000,0
|
||||
20250403,091400,2000,2000,2000,2000,2000,0
|
||||
20250403,091300,2000,2000,2000,2000,2000,0
|
||||
20250403,091200,2000,2000,2000,2000,2000,0
|
||||
20250403,091100,2000,2000,2000,2000,2000,0
|
||||
20250403,091000,2000,2000,2000,2000,2000,0
|
||||
20250403,090900,2000,2000,2000,2000,2000,0
|
||||
20250403,090800,2000,2000,2000,2000,2000,0
|
||||
20250403,090700,2000,2000,2000,2000,2000,0
|
||||
20250403,090600,2000,2000,2000,2000,2000,0
|
||||
20250403,090500,2000,2000,2000,2000,2000,0
|
||||
20250403,090400,2000,2000,2000,2000,2000,1
|
||||
20250403,090300,0,1996,1996,1996,1996,0
|
||||
20250403,090200,0,1996,1996,1996,1996,0
|
||||
20250403,090100,0,1996,1996,1996,1996,0
|
||||
20250403,090000,0,1996,1996,1996,1996,0
|
||||
|
Reference in New Issue
Block a user