Update 2025-04-03 2740 candle_min
This commit is contained in:
743
473050/min/candle-20250403.csv
Normal file
743
473050/min/candle-20250403.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,212100,21574607,1989,1989,1989,1989,581
|
||||
20250403,212000,21574607,1989,1989,1989,1989,0
|
||||
20250403,211900,21574607,1989,1989,1989,1989,0
|
||||
20250403,211800,21574607,1989,1989,1989,1989,0
|
||||
20250403,211700,21574607,1989,1989,1989,1989,0
|
||||
20250403,211600,21574607,1989,1989,1989,1989,0
|
||||
20250403,211500,21574607,1989,1989,1989,1989,0
|
||||
20250403,211400,21574607,1989,1989,1989,1989,0
|
||||
20250403,211300,21574607,1989,1989,1989,1989,0
|
||||
20250403,211200,21574607,1989,1989,1989,1989,0
|
||||
20250403,211100,21574607,1989,1989,1989,1989,0
|
||||
20250403,211000,21574607,1989,1989,1989,1989,0
|
||||
20250403,210900,21574607,1989,1989,1989,1989,0
|
||||
20250403,210800,21574607,1989,1989,1989,1989,0
|
||||
20250403,210700,21574607,1989,1989,1989,1989,0
|
||||
20250403,210600,21574607,1989,1989,1989,1989,0
|
||||
20250403,210500,21574607,1989,1989,1989,1989,0
|
||||
20250403,210400,21574607,1989,1989,1989,1989,0
|
||||
20250403,210300,21574607,1989,1989,1989,1989,0
|
||||
20250403,210200,21574607,1989,1989,1989,1989,0
|
||||
20250403,210100,21574607,1989,1989,1989,1989,0
|
||||
20250403,210000,21574607,1989,1989,1989,1989,0
|
||||
20250403,205900,21574607,1989,1989,1989,1989,0
|
||||
20250403,205800,21574607,1989,1989,1989,1989,0
|
||||
20250403,205700,21574607,1989,1989,1989,1989,0
|
||||
20250403,205600,21574607,1989,1989,1989,1989,0
|
||||
20250403,205500,21574607,1989,1989,1989,1989,0
|
||||
20250403,205400,21574607,1989,1989,1989,1989,0
|
||||
20250403,205300,21574607,1989,1989,1989,1989,0
|
||||
20250403,205200,21574607,1989,1989,1989,1989,0
|
||||
20250403,205100,21574607,1989,1989,1989,1989,581
|
||||
20250403,205000,21574607,1989,1989,1989,1989,0
|
||||
20250403,204900,21574607,1989,1989,1989,1989,0
|
||||
20250403,204800,21574607,1989,1989,1989,1989,0
|
||||
20250403,204700,21574607,1989,1989,1989,1989,0
|
||||
20250403,204600,21574607,1989,1989,1989,1989,0
|
||||
20250403,204500,21574607,1989,1989,1989,1989,0
|
||||
20250403,204400,21574607,1989,1989,1989,1989,0
|
||||
20250403,204300,21574607,1989,1989,1989,1989,0
|
||||
20250403,204200,21574607,1989,1989,1989,1989,0
|
||||
20250403,204100,21574607,1989,1989,1989,1989,0
|
||||
20250403,204000,21574607,1989,1989,1989,1989,0
|
||||
20250403,203900,21574607,1989,1989,1989,1989,0
|
||||
20250403,203800,21574607,1989,1989,1989,1989,0
|
||||
20250403,203700,21574607,1989,1989,1989,1989,0
|
||||
20250403,203600,21574607,1989,1989,1989,1989,0
|
||||
20250403,203500,21574607,1989,1989,1989,1989,0
|
||||
20250403,203400,21574607,1989,1989,1989,1989,0
|
||||
20250403,203300,21574607,1989,1989,1989,1989,0
|
||||
20250403,203200,21574607,1989,1989,1989,1989,0
|
||||
20250403,203100,21574607,1989,1989,1989,1989,0
|
||||
20250403,203000,21574607,1989,1989,1989,1989,0
|
||||
20250403,202900,21574607,1989,1989,1989,1989,0
|
||||
20250403,202800,21574607,1989,1989,1989,1989,0
|
||||
20250403,202700,21574607,1989,1989,1989,1989,0
|
||||
20250403,202600,21574607,1989,1989,1989,1989,0
|
||||
20250403,202500,21574607,1989,1989,1989,1989,0
|
||||
20250403,202400,21574607,1989,1989,1989,1989,0
|
||||
20250403,202300,21574607,1989,1989,1989,1989,0
|
||||
20250403,202200,21574607,1989,1989,1989,1989,0
|
||||
20250403,202100,21574607,1989,1989,1989,1989,581
|
||||
20250403,202000,21574607,1989,1989,1989,1989,0
|
||||
20250403,201900,21574607,1989,1989,1989,1989,0
|
||||
20250403,201800,21574607,1989,1989,1989,1989,0
|
||||
20250403,201700,21574607,1989,1989,1989,1989,0
|
||||
20250403,201600,21574607,1989,1989,1989,1989,0
|
||||
20250403,201500,21574607,1989,1989,1989,1989,0
|
||||
20250403,201400,21574607,1989,1989,1989,1989,0
|
||||
20250403,201300,21574607,1989,1989,1989,1989,0
|
||||
20250403,201200,21574607,1989,1989,1989,1989,0
|
||||
20250403,201100,21574607,1989,1989,1989,1989,0
|
||||
20250403,201000,21574607,1989,1989,1989,1989,0
|
||||
20250403,200900,21574607,1989,1989,1989,1989,0
|
||||
20250403,200800,21574607,1989,1989,1989,1989,0
|
||||
20250403,200700,21574607,1989,1989,1989,1989,0
|
||||
20250403,200600,21574607,1989,1989,1989,1989,0
|
||||
20250403,200500,21574607,1989,1989,1989,1989,0
|
||||
20250403,200400,21574607,1989,1989,1989,1989,0
|
||||
20250403,200300,21574607,1989,1989,1989,1989,0
|
||||
20250403,200200,21574607,1989,1989,1989,1989,0
|
||||
20250403,200100,21574607,1989,1989,1989,1989,0
|
||||
20250403,200000,21574607,1989,1989,1989,1989,0
|
||||
20250403,195900,21574607,1989,1989,1989,1989,0
|
||||
20250403,195800,21574607,1989,1989,1989,1989,0
|
||||
20250403,195700,21574607,1989,1989,1989,1989,0
|
||||
20250403,195600,21574607,1989,1989,1989,1989,0
|
||||
20250403,195500,21574607,1989,1989,1989,1989,0
|
||||
20250403,195400,21574607,1989,1989,1989,1989,0
|
||||
20250403,195300,21574607,1989,1989,1989,1989,0
|
||||
20250403,195200,21574607,1989,1989,1989,1989,0
|
||||
20250403,195100,21574607,1989,1989,1989,1989,581
|
||||
20250403,195000,21574607,1989,1989,1989,1989,0
|
||||
20250403,194900,21574607,1989,1989,1989,1989,0
|
||||
20250403,194800,21574607,1989,1989,1989,1989,0
|
||||
20250403,194700,21574607,1989,1989,1989,1989,0
|
||||
20250403,194600,21574607,1989,1989,1989,1989,0
|
||||
20250403,194500,21574607,1989,1989,1989,1989,0
|
||||
20250403,194400,21574607,1989,1989,1989,1989,0
|
||||
20250403,194300,21574607,1989,1989,1989,1989,0
|
||||
20250403,194200,21574607,1989,1989,1989,1989,0
|
||||
20250403,194100,21574607,1989,1989,1989,1989,0
|
||||
20250403,194000,21574607,1989,1989,1989,1989,0
|
||||
20250403,193900,21574607,1989,1989,1989,1989,0
|
||||
20250403,193800,21574607,1989,1989,1989,1989,0
|
||||
20250403,193700,21574607,1989,1989,1989,1989,0
|
||||
20250403,193600,21574607,1989,1989,1989,1989,0
|
||||
20250403,193500,21574607,1989,1989,1989,1989,0
|
||||
20250403,193400,21574607,1989,1989,1989,1989,0
|
||||
20250403,193300,21574607,1989,1989,1989,1989,0
|
||||
20250403,193200,21574607,1989,1989,1989,1989,0
|
||||
20250403,193100,21574607,1989,1989,1989,1989,0
|
||||
20250403,193000,21574607,1989,1989,1989,1989,0
|
||||
20250403,192900,21574607,1989,1989,1989,1989,0
|
||||
20250403,192800,21574607,1989,1989,1989,1989,0
|
||||
20250403,192700,21574607,1989,1989,1989,1989,0
|
||||
20250403,192600,21574607,1989,1989,1989,1989,0
|
||||
20250403,192500,21574607,1989,1989,1989,1989,0
|
||||
20250403,192400,21574607,1989,1989,1989,1989,0
|
||||
20250403,192300,21574607,1989,1989,1989,1989,0
|
||||
20250403,192200,21574607,1989,1989,1989,1989,0
|
||||
20250403,192100,21574607,1989,1989,1989,1989,581
|
||||
20250403,192000,21574607,1989,1989,1989,1989,0
|
||||
20250403,191900,21574607,1989,1989,1989,1989,0
|
||||
20250403,191800,21574607,1989,1989,1989,1989,0
|
||||
20250403,191700,21574607,1989,1989,1989,1989,0
|
||||
20250403,191600,21574607,1989,1989,1989,1989,0
|
||||
20250403,191500,21574607,1989,1989,1989,1989,0
|
||||
20250403,191400,21574607,1989,1989,1989,1989,0
|
||||
20250403,191300,21574607,1989,1989,1989,1989,0
|
||||
20250403,191200,21574607,1989,1989,1989,1989,0
|
||||
20250403,191100,21574607,1989,1989,1989,1989,0
|
||||
20250403,191000,21574607,1989,1989,1989,1989,0
|
||||
20250403,190900,21574607,1989,1989,1989,1989,0
|
||||
20250403,190800,21574607,1989,1989,1989,1989,0
|
||||
20250403,190700,21574607,1989,1989,1989,1989,0
|
||||
20250403,190600,21574607,1989,1989,1989,1989,0
|
||||
20250403,190500,21574607,1989,1989,1989,1989,0
|
||||
20250403,190400,21574607,1989,1989,1989,1989,0
|
||||
20250403,190300,21574607,1989,1989,1989,1989,0
|
||||
20250403,190200,21574607,1989,1989,1989,1989,0
|
||||
20250403,190100,21574607,1989,1989,1989,1989,0
|
||||
20250403,190000,21574607,1989,1989,1989,1989,0
|
||||
20250403,185900,21574607,1989,1989,1989,1989,0
|
||||
20250403,185800,21574607,1989,1989,1989,1989,0
|
||||
20250403,185700,21574607,1989,1989,1989,1989,0
|
||||
20250403,185600,21574607,1989,1989,1989,1989,0
|
||||
20250403,185500,21574607,1989,1989,1989,1989,0
|
||||
20250403,185400,21574607,1989,1989,1989,1989,0
|
||||
20250403,185300,21574607,1989,1989,1989,1989,0
|
||||
20250403,185200,21574607,1989,1989,1989,1989,0
|
||||
20250403,185100,21574607,1989,1989,1989,1989,581
|
||||
20250403,185000,21574607,1989,1989,1989,1989,0
|
||||
20250403,184900,21574607,1989,1989,1989,1989,0
|
||||
20250403,184800,21574607,1989,1989,1989,1989,0
|
||||
20250403,184700,21574607,1989,1989,1989,1989,0
|
||||
20250403,184600,21574607,1989,1989,1989,1989,0
|
||||
20250403,184500,21574607,1989,1989,1989,1989,0
|
||||
20250403,184400,21574607,1989,1989,1989,1989,0
|
||||
20250403,184300,21574607,1989,1989,1989,1989,0
|
||||
20250403,184200,21574607,1989,1989,1989,1989,0
|
||||
20250403,184100,21574607,1989,1989,1989,1989,0
|
||||
20250403,184000,21574607,1989,1989,1989,1989,0
|
||||
20250403,183900,21574607,1989,1989,1989,1989,0
|
||||
20250403,183800,21574607,1989,1989,1989,1989,0
|
||||
20250403,183700,21574607,1989,1989,1989,1989,0
|
||||
20250403,183600,21574607,1989,1989,1989,1989,0
|
||||
20250403,183500,21574607,1989,1989,1989,1989,0
|
||||
20250403,183400,21574607,1989,1989,1989,1989,0
|
||||
20250403,183300,21574607,1989,1989,1989,1989,0
|
||||
20250403,183200,21574607,1989,1989,1989,1989,0
|
||||
20250403,183100,21574607,1989,1989,1989,1989,0
|
||||
20250403,183000,21574607,1989,1989,1989,1989,0
|
||||
20250403,182900,21574607,1989,1989,1989,1989,0
|
||||
20250403,182800,21574607,1989,1989,1989,1989,0
|
||||
20250403,182700,21574607,1989,1989,1989,1989,0
|
||||
20250403,182600,21574607,1989,1989,1989,1989,0
|
||||
20250403,182500,21574607,1989,1989,1989,1989,0
|
||||
20250403,182400,21574607,1989,1989,1989,1989,0
|
||||
20250403,182300,21574607,1989,1989,1989,1989,0
|
||||
20250403,182200,21574607,1989,1989,1989,1989,0
|
||||
20250403,182100,21574607,1989,1989,1989,1989,581
|
||||
20250403,182000,21574607,1989,1989,1989,1989,0
|
||||
20250403,181900,21574607,1989,1989,1989,1989,0
|
||||
20250403,181800,21574607,1989,1989,1989,1989,0
|
||||
20250403,181700,21574607,1989,1989,1989,1989,0
|
||||
20250403,181600,21574607,1989,1989,1989,1989,0
|
||||
20250403,181500,21574607,1989,1989,1989,1989,0
|
||||
20250403,181400,21574607,1989,1989,1989,1989,0
|
||||
20250403,181300,21574607,1989,1989,1989,1989,0
|
||||
20250403,181200,21574607,1989,1989,1989,1989,0
|
||||
20250403,181100,21574607,1989,1989,1989,1989,0
|
||||
20250403,181000,21574607,1989,1989,1989,1989,0
|
||||
20250403,180900,21574607,1989,1989,1989,1989,0
|
||||
20250403,180800,21574607,1989,1989,1989,1989,0
|
||||
20250403,180700,21574607,1989,1989,1989,1989,0
|
||||
20250403,180600,21574607,1989,1989,1989,1989,0
|
||||
20250403,180500,21574607,1989,1989,1989,1989,0
|
||||
20250403,180400,21574607,1989,1989,1989,1989,0
|
||||
20250403,180300,21574607,1989,1989,1989,1989,0
|
||||
20250403,180200,21574607,1989,1989,1989,1989,0
|
||||
20250403,180100,21574607,1989,1989,1989,1989,0
|
||||
20250403,180000,21574607,1989,1989,1989,1989,0
|
||||
20250403,175900,21574607,1989,1989,1989,1989,0
|
||||
20250403,175800,21574607,1989,1989,1989,1989,0
|
||||
20250403,175700,21574607,1989,1989,1989,1989,0
|
||||
20250403,175600,21574607,1989,1989,1989,1989,0
|
||||
20250403,175500,21574607,1989,1989,1989,1989,0
|
||||
20250403,175400,21574607,1989,1989,1989,1989,0
|
||||
20250403,175300,21574607,1989,1989,1989,1989,0
|
||||
20250403,175200,21574607,1989,1989,1989,1989,0
|
||||
20250403,175100,21574607,1989,1989,1989,1989,581
|
||||
20250403,175000,21574607,1989,1989,1989,1989,0
|
||||
20250403,174900,21574607,1989,1989,1989,1989,0
|
||||
20250403,174800,21574607,1989,1989,1989,1989,0
|
||||
20250403,174700,21574607,1989,1989,1989,1989,0
|
||||
20250403,174600,21574607,1989,1989,1989,1989,0
|
||||
20250403,174500,21574607,1989,1989,1989,1989,0
|
||||
20250403,174400,21574607,1989,1989,1989,1989,0
|
||||
20250403,174300,21574607,1989,1989,1989,1989,0
|
||||
20250403,174200,21574607,1989,1989,1989,1989,0
|
||||
20250403,174100,21574607,1989,1989,1989,1989,0
|
||||
20250403,174000,21574607,1989,1989,1989,1989,0
|
||||
20250403,173900,21574607,1989,1989,1989,1989,0
|
||||
20250403,173800,21574607,1989,1989,1989,1989,0
|
||||
20250403,173700,21574607,1989,1989,1989,1989,0
|
||||
20250403,173600,21574607,1989,1989,1989,1989,0
|
||||
20250403,173500,21574607,1989,1989,1989,1989,0
|
||||
20250403,173400,21574607,1989,1989,1989,1989,0
|
||||
20250403,173300,21574607,1989,1989,1989,1989,0
|
||||
20250403,173200,21574607,1989,1989,1989,1989,0
|
||||
20250403,173100,21574607,1989,1989,1989,1989,0
|
||||
20250403,173000,21574607,1989,1989,1989,1989,0
|
||||
20250403,172900,21574607,1989,1989,1989,1989,0
|
||||
20250403,172800,21574607,1989,1989,1989,1989,0
|
||||
20250403,172700,21574607,1989,1989,1989,1989,0
|
||||
20250403,172600,21574607,1989,1989,1989,1989,0
|
||||
20250403,172500,21574607,1989,1989,1989,1989,0
|
||||
20250403,172400,21574607,1989,1989,1989,1989,0
|
||||
20250403,172300,21574607,1989,1989,1989,1989,0
|
||||
20250403,172200,21574607,1989,1989,1989,1989,0
|
||||
20250403,172100,21574607,1989,1989,1989,1989,581
|
||||
20250403,172000,21574607,1989,1989,1989,1989,0
|
||||
20250403,171900,21574607,1989,1989,1989,1989,0
|
||||
20250403,171800,21574607,1989,1989,1989,1989,0
|
||||
20250403,171700,21574607,1989,1989,1989,1989,0
|
||||
20250403,171600,21574607,1989,1989,1989,1989,0
|
||||
20250403,171500,21574607,1989,1989,1989,1989,0
|
||||
20250403,171400,21574607,1989,1989,1989,1989,0
|
||||
20250403,171300,21574607,1989,1989,1989,1989,0
|
||||
20250403,171200,21574607,1989,1989,1989,1989,0
|
||||
20250403,171100,21574607,1989,1989,1989,1989,0
|
||||
20250403,171000,21574607,1989,1989,1989,1989,0
|
||||
20250403,170900,21574607,1989,1989,1989,1989,0
|
||||
20250403,170800,21574607,1989,1989,1989,1989,0
|
||||
20250403,170700,21574607,1989,1989,1989,1989,0
|
||||
20250403,170600,21574607,1989,1989,1989,1989,0
|
||||
20250403,170500,21574607,1989,1989,1989,1989,0
|
||||
20250403,170400,21574607,1989,1989,1989,1989,0
|
||||
20250403,170300,21574607,1989,1989,1989,1989,0
|
||||
20250403,170200,21574607,1989,1989,1989,1989,0
|
||||
20250403,170100,21574607,1989,1989,1989,1989,0
|
||||
20250403,170000,21574607,1989,1989,1989,1989,0
|
||||
20250403,165900,21574607,1989,1989,1989,1989,0
|
||||
20250403,165800,21574607,1989,1989,1989,1989,0
|
||||
20250403,165700,21574607,1989,1989,1989,1989,0
|
||||
20250403,165600,21574607,1989,1989,1989,1989,0
|
||||
20250403,165500,21574607,1989,1989,1989,1989,0
|
||||
20250403,165400,21574607,1989,1989,1989,1989,0
|
||||
20250403,165300,21574607,1989,1989,1989,1989,0
|
||||
20250403,165200,21574607,1989,1989,1989,1989,0
|
||||
20250403,165100,21574607,1989,1989,1989,1989,581
|
||||
20250403,165000,21574607,1989,1989,1989,1989,0
|
||||
20250403,164900,21574607,1989,1989,1989,1989,0
|
||||
20250403,164800,21574607,1989,1989,1989,1989,0
|
||||
20250403,164700,21574607,1989,1989,1989,1989,0
|
||||
20250403,164600,21574607,1989,1989,1989,1989,0
|
||||
20250403,164500,21574607,1989,1989,1989,1989,0
|
||||
20250403,164400,21574607,1989,1989,1989,1989,0
|
||||
20250403,164300,21574607,1989,1989,1989,1989,0
|
||||
20250403,164200,21574607,1989,1989,1989,1989,0
|
||||
20250403,164100,21574607,1989,1989,1989,1989,0
|
||||
20250403,164000,21574607,1989,1989,1989,1989,0
|
||||
20250403,163900,21574607,1989,1989,1989,1989,0
|
||||
20250403,163800,21574607,1989,1989,1989,1989,0
|
||||
20250403,163700,21574607,1989,1989,1989,1989,0
|
||||
20250403,163600,21574607,1989,1989,1989,1989,0
|
||||
20250403,163500,21574607,1989,1989,1989,1989,0
|
||||
20250403,163400,21574607,1989,1989,1989,1989,0
|
||||
20250403,163300,21574607,1989,1989,1989,1989,0
|
||||
20250403,163200,21574607,1989,1989,1989,1989,0
|
||||
20250403,163100,21574607,1989,1989,1989,1989,0
|
||||
20250403,163000,21574607,1989,1989,1989,1989,0
|
||||
20250403,162900,21574607,1989,1989,1989,1989,0
|
||||
20250403,162800,21574607,1989,1989,1989,1989,0
|
||||
20250403,162700,21574607,1989,1989,1989,1989,0
|
||||
20250403,162600,21574607,1989,1989,1989,1989,0
|
||||
20250403,162500,21574607,1989,1989,1989,1989,0
|
||||
20250403,162400,21574607,1989,1989,1989,1989,0
|
||||
20250403,162300,21574607,1989,1989,1989,1989,0
|
||||
20250403,162200,21574607,1989,1989,1989,1989,0
|
||||
20250403,162100,21574607,1989,1989,1989,1989,581
|
||||
20250403,162000,21574607,1989,1989,1989,1989,0
|
||||
20250403,161900,21574607,1989,1989,1989,1989,0
|
||||
20250403,161800,21574607,1989,1989,1989,1989,0
|
||||
20250403,161700,21574607,1989,1989,1989,1989,0
|
||||
20250403,161600,21574607,1989,1989,1989,1989,0
|
||||
20250403,161500,21574607,1989,1989,1989,1989,0
|
||||
20250403,161400,21574607,1989,1989,1989,1989,0
|
||||
20250403,161300,21574607,1989,1989,1989,1989,0
|
||||
20250403,161200,21574607,1989,1989,1989,1989,0
|
||||
20250403,161100,21574607,1989,1989,1989,1989,0
|
||||
20250403,161000,21574607,1989,1989,1989,1989,0
|
||||
20250403,160900,21574607,1989,1989,1989,1989,0
|
||||
20250403,160800,21574607,1989,1989,1989,1989,0
|
||||
20250403,160700,21574607,1989,1989,1989,1989,0
|
||||
20250403,160600,21574607,1989,1989,1989,1989,0
|
||||
20250403,160500,21574607,1989,1989,1989,1989,0
|
||||
20250403,160400,21574607,1989,1989,1989,1989,0
|
||||
20250403,160300,21574607,1989,1989,1989,1989,0
|
||||
20250403,160200,21574607,1989,1989,1989,1989,0
|
||||
20250403,160100,21574607,1989,1989,1989,1989,0
|
||||
20250403,160000,21574607,1989,1989,1989,1989,0
|
||||
20250403,155900,21574607,1989,1989,1989,1989,0
|
||||
20250403,155800,21574607,1989,1989,1989,1989,0
|
||||
20250403,155700,21574607,1989,1989,1989,1989,0
|
||||
20250403,155600,21574607,1989,1989,1989,1989,0
|
||||
20250403,155500,21574607,1989,1989,1989,1989,0
|
||||
20250403,155400,21574607,1989,1989,1989,1989,0
|
||||
20250403,155300,21574607,1989,1989,1989,1989,0
|
||||
20250403,155200,21574607,1989,1989,1989,1989,0
|
||||
20250403,155100,21574607,1989,1989,1989,1989,581
|
||||
20250403,155000,21574607,1989,1989,1989,1989,0
|
||||
20250403,154900,21574607,1989,1989,1989,1989,0
|
||||
20250403,154800,21574607,1989,1989,1989,1989,0
|
||||
20250403,154700,21574607,1989,1989,1989,1989,0
|
||||
20250403,154600,21574607,1989,1989,1989,1989,0
|
||||
20250403,154500,21574607,1989,1989,1989,1989,0
|
||||
20250403,154400,21574607,1989,1989,1989,1989,0
|
||||
20250403,154300,21574607,1989,1989,1989,1989,0
|
||||
20250403,154200,21574607,1989,1989,1989,1989,0
|
||||
20250403,154100,21574607,1989,1989,1989,1989,0
|
||||
20250403,154000,21574607,1989,1989,1989,1989,0
|
||||
20250403,153900,21574607,1989,1989,1989,1989,0
|
||||
20250403,153800,21574607,1989,1989,1989,1989,0
|
||||
20250403,153700,21574607,1989,1989,1989,1989,0
|
||||
20250403,153600,21574607,1989,1989,1989,1989,0
|
||||
20250403,153500,21574607,1989,1989,1989,1989,0
|
||||
20250403,153400,21574607,1989,1989,1989,1989,0
|
||||
20250403,153300,21574607,1989,1989,1989,1989,0
|
||||
20250403,153200,21574607,1989,1989,1989,1989,0
|
||||
20250403,153100,21574607,1989,1989,1989,1989,0
|
||||
20250403,153000,21574607,1989,1989,1989,1989,581
|
||||
20250403,152900,20418998,1989,1989,1989,1989,0
|
||||
20250403,152800,20418998,1989,1989,1989,1989,0
|
||||
20250403,152700,20418998,1989,1989,1989,1989,0
|
||||
20250403,152600,20418998,1989,1989,1989,1989,0
|
||||
20250403,152500,20418998,1989,1989,1989,1989,0
|
||||
20250403,152400,20418998,1989,1989,1989,1989,0
|
||||
20250403,152300,20418998,1989,1989,1989,1989,0
|
||||
20250403,152200,20418998,1989,1989,1989,1989,0
|
||||
20250403,152100,20418998,1989,1989,1989,1989,0
|
||||
20250403,152000,20418998,1989,1989,1989,1989,0
|
||||
20250403,151900,20418998,1989,1989,1989,1989,0
|
||||
20250403,151800,20418998,1989,1989,1989,1989,0
|
||||
20250403,151700,20418998,1989,1989,1989,1989,0
|
||||
20250403,151600,20418998,1989,1988,1989,1988,52
|
||||
20250403,151500,20315621,1989,1989,1989,1989,0
|
||||
20250403,151400,20315621,1989,1989,1989,1989,0
|
||||
20250403,151300,20315621,1989,1988,1989,1988,53
|
||||
20250403,151200,20210256,1989,1989,1989,1989,1
|
||||
20250403,151100,20208267,1988,1988,1988,1988,0
|
||||
20250403,151000,20208267,1988,1988,1988,1988,48
|
||||
20250403,150900,20112843,1988,1988,1988,1988,0
|
||||
20250403,150800,20112843,1988,1988,1988,1988,55
|
||||
20250403,150700,20003503,1988,1988,1988,1988,0
|
||||
20250403,150600,20003503,1988,1988,1988,1988,0
|
||||
20250403,150500,20003503,1988,1988,1988,1988,46
|
||||
20250403,150400,19912055,1988,1988,1988,1988,0
|
||||
20250403,150300,19912055,1988,1988,1988,1988,54
|
||||
20250403,150200,19804703,1988,1988,1988,1988,0
|
||||
20250403,150100,19804703,1988,1988,1988,1988,0
|
||||
20250403,150000,19804703,1988,1988,1988,1988,46
|
||||
20250403,145900,19713255,1988,1988,1988,1988,0
|
||||
20250403,145800,19713255,1988,1988,1988,1988,0
|
||||
20250403,145700,19713255,1988,1988,1988,1988,52
|
||||
20250403,145600,19609879,1988,1988,1988,1988,0
|
||||
20250403,145500,19609879,1988,1988,1988,1988,48
|
||||
20250403,145400,19514455,1988,1988,1988,1988,0
|
||||
20250403,145300,19514455,1988,1988,1988,1988,0
|
||||
20250403,145200,19514455,1988,1988,1988,1988,55
|
||||
20250403,145100,19405115,1989,1989,1989,1989,0
|
||||
20250403,145000,19405115,1989,1988,1989,1988,47
|
||||
20250403,144900,19311678,1988,1988,1988,1988,0
|
||||
20250403,144800,19311678,1988,1988,1988,1988,0
|
||||
20250403,144700,19311678,1988,1988,1988,1988,53
|
||||
20250403,144600,19206314,1989,1989,1989,1989,0
|
||||
20250403,144500,19206314,1989,1989,1989,1989,147
|
||||
20250403,144400,18913931,1989,1989,1989,1989,52
|
||||
20250403,144300,18810503,1989,1989,1989,1989,0
|
||||
20250403,144200,18810503,1989,1989,1989,1989,54
|
||||
20250403,144100,18703097,1997,1997,1997,1997,5
|
||||
20250403,144000,18693112,1989,1989,1989,1989,0
|
||||
20250403,143900,18693112,1989,1989,1989,1989,47
|
||||
20250403,143800,18599629,1989,1989,1989,1989,0
|
||||
20250403,143700,18599629,1989,1989,1989,1989,52
|
||||
20250403,143600,18496201,1989,1989,1989,1989,0
|
||||
20250403,143500,18496201,1989,1989,1989,1989,0
|
||||
20250403,143400,18496201,1989,1989,1989,1989,48
|
||||
20250403,143300,18400729,1989,1989,1989,1989,0
|
||||
20250403,143200,18400729,1989,1989,1989,1989,55
|
||||
20250403,143100,18291334,1997,1997,1997,1997,0
|
||||
20250403,143000,18291334,1997,1997,1997,1997,5
|
||||
20250403,142900,18281349,1989,1989,1989,1989,46
|
||||
20250403,142800,18189855,1989,1989,1989,1989,0
|
||||
20250403,142700,18189855,1989,1989,1989,1989,0
|
||||
20250403,142600,18189855,1989,1989,1989,1989,52
|
||||
20250403,142500,18086427,1997,1997,1997,1997,5
|
||||
20250403,142400,18076442,1989,1989,1989,1989,48
|
||||
20250403,142300,17980970,1989,1989,1989,1989,0
|
||||
20250403,142200,17980970,1989,1989,1989,1989,0
|
||||
20250403,142100,17980970,1989,1989,1989,1989,54
|
||||
20250403,142000,17873564,1989,1989,1989,1989,0
|
||||
20250403,141900,17873564,1989,1989,1989,1989,47
|
||||
20250403,141800,17780081,1989,1989,1989,1989,0
|
||||
20250403,141700,17780081,1989,1989,1989,1989,0
|
||||
20250403,141600,17780081,1989,1989,1989,1989,51
|
||||
20250403,141500,17678642,1997,1997,1997,1997,5
|
||||
20250403,141400,17668657,1989,1989,1989,1989,0
|
||||
20250403,141300,17668657,1989,1989,1989,1989,49
|
||||
20250403,141200,17571196,1989,1989,1989,1989,0
|
||||
20250403,141100,17571196,1989,1989,1989,1989,51
|
||||
20250403,141000,17469757,1997,1997,1997,1997,5
|
||||
20250403,140900,17459772,1989,1989,1989,1989,0
|
||||
20250403,140800,17459772,1989,1997,1997,1989,54
|
||||
20250403,140700,17352326,1990,1990,1990,1990,0
|
||||
20250403,140600,17352326,1990,1990,1990,1990,55
|
||||
20250403,140500,17242876,1998,1998,1998,1998,0
|
||||
20250403,140400,17242876,1998,1998,1998,1998,0
|
||||
20250403,140300,17242876,1998,1998,1998,1989,56
|
||||
20250403,140200,17131402,1989,1989,1989,1989,0
|
||||
20250403,140100,17131402,1989,1989,1989,1989,50
|
||||
20250403,140000,17031952,1998,1998,1998,1998,0
|
||||
20250403,135900,17031952,1998,1998,1998,1998,1
|
||||
20250403,135800,17029954,1989,1989,1989,1989,50
|
||||
20250403,135700,16930504,1989,1989,1989,1989,0
|
||||
20250403,135600,16930504,1989,1989,1989,1989,0
|
||||
20250403,135500,16930504,1989,1989,1989,1989,55
|
||||
20250403,135400,16821109,1989,1989,1989,1989,0
|
||||
20250403,135300,16821109,1989,1989,1989,1989,46
|
||||
20250403,135200,16729615,1989,1989,1989,1989,0
|
||||
20250403,135100,16729615,1989,1989,1989,1989,0
|
||||
20250403,135000,16729615,1989,1989,1989,1989,50
|
||||
20250403,134900,16630165,1989,1989,1989,1989,0
|
||||
20250403,134800,16630165,1989,1989,1989,1989,50
|
||||
20250403,134700,16530715,1989,1989,1989,1989,0
|
||||
20250403,134600,16530715,1989,1989,1989,1989,0
|
||||
20250403,134500,16530715,1989,1989,1989,1989,54
|
||||
20250403,134400,16423309,1989,1989,1989,1989,0
|
||||
20250403,134300,16423309,1989,1989,1989,1989,0
|
||||
20250403,134200,16423309,1989,1989,1989,1989,47
|
||||
20250403,134100,16329826,1989,1989,1989,1989,0
|
||||
20250403,134000,16329826,1989,1989,1989,1989,52
|
||||
20250403,133900,16226398,1989,1989,1989,1989,0
|
||||
20250403,133800,16226398,1989,1989,1989,1989,0
|
||||
20250403,133700,16226398,1989,1989,1989,1989,48
|
||||
20250403,133600,16130926,1989,1989,1989,1989,0
|
||||
20250403,133500,16130926,1989,1989,1989,1989,50
|
||||
20250403,133400,16031476,1989,1989,1989,1989,0
|
||||
20250403,133300,16031476,1989,1989,1989,1989,0
|
||||
20250403,133200,16031476,1989,1989,1989,1989,51
|
||||
20250403,133100,15930037,1989,1989,1989,1989,0
|
||||
20250403,133000,15930037,1989,1989,1989,1989,54
|
||||
20250403,132900,15822631,1989,1989,1989,1989,0
|
||||
20250403,132800,15822631,1989,1989,1989,1989,0
|
||||
20250403,132700,15822631,1989,1989,1989,1989,46
|
||||
20250403,132600,15731137,1989,1989,1989,1989,0
|
||||
20250403,132500,15731137,1989,1989,1989,1989,0
|
||||
20250403,132400,15731137,1989,1989,1989,1989,52
|
||||
20250403,132300,15627709,1989,1989,1989,1989,0
|
||||
20250403,132200,15627709,1989,1989,1989,1989,48
|
||||
20250403,132100,15532237,1989,1989,1989,1989,0
|
||||
20250403,132000,15532237,1989,1989,1989,1989,0
|
||||
20250403,131900,15532237,1989,1989,1989,1989,56
|
||||
20250403,131800,15420853,1988,1988,1988,1988,0
|
||||
20250403,131700,15420853,1988,1988,1988,1988,45
|
||||
20250403,131600,15331393,2000,1988,2000,1988,1998
|
||||
20250403,131500,11336707,1987,1987,1987,1987,0
|
||||
20250403,131400,11336707,1987,1987,1987,1987,55
|
||||
20250403,131300,11227422,1987,1987,1987,1987,0
|
||||
20250403,131200,11227422,1987,1987,1987,1987,0
|
||||
20250403,131100,11227422,1987,1987,1987,1987,45
|
||||
20250403,131000,11138007,1987,1987,1987,1987,0
|
||||
20250403,130900,11138007,1987,1987,1987,1987,50
|
||||
20250403,130800,11038657,1988,1988,1988,1988,0
|
||||
20250403,130700,11038657,1988,1988,1988,1988,0
|
||||
20250403,130600,11038657,1988,1988,1988,1988,48
|
||||
20250403,130500,10943233,1988,1988,1988,1988,0
|
||||
20250403,130400,10943233,1988,1988,1988,1988,52
|
||||
20250403,130300,10839857,1988,1988,1988,1988,0
|
||||
20250403,130200,10839857,1988,1988,1988,1988,0
|
||||
20250403,130100,10839857,1988,1988,1988,1988,48
|
||||
20250403,130000,10744433,1988,1988,1988,1988,0
|
||||
20250403,125900,10744433,1988,1988,1988,1988,55
|
||||
20250403,125800,10635093,1988,1988,1988,1988,0
|
||||
20250403,125700,10635093,1988,1988,1988,1988,0
|
||||
20250403,125600,10635093,1988,1988,1988,1988,46
|
||||
20250403,125500,10543645,1988,1988,1988,1988,0
|
||||
20250403,125400,10543645,1988,1988,1988,1988,0
|
||||
20250403,125300,10543645,1988,1988,1988,1988,51
|
||||
20250403,125200,10442257,1987,1987,1987,1987,0
|
||||
20250403,125100,10442257,1987,1987,1987,1987,49
|
||||
20250403,125000,10344894,1987,1987,1987,1987,0
|
||||
20250403,124900,10344894,1987,1987,1987,1987,0
|
||||
20250403,124800,10344894,1987,1987,1987,1987,50
|
||||
20250403,124700,10245544,1987,1987,1987,1987,0
|
||||
20250403,124600,10245544,1987,1987,1987,1987,50
|
||||
20250403,124500,10146194,1988,1988,1988,1988,4
|
||||
20250403,124400,10138242,1987,1987,1987,1987,0
|
||||
20250403,124300,10138242,1987,1987,1987,1987,54
|
||||
20250403,124200,10030944,1988,1988,1988,1988,0
|
||||
20250403,124100,10030944,1988,1987,1988,1987,97
|
||||
20250403,124000,9838155,1987,1987,1987,1987,0
|
||||
20250403,123900,9838155,1987,1987,1987,1987,0
|
||||
20250403,123800,9838155,1987,1987,1987,1987,55
|
||||
20250403,123700,9728870,1987,1987,1987,1987,0
|
||||
20250403,123600,9728870,1987,1987,1987,1987,0
|
||||
20250403,123500,9728870,1987,1987,1987,1987,45
|
||||
20250403,123400,9639455,1988,1988,1988,1988,0
|
||||
20250403,123300,9639455,1988,1988,1988,1988,2
|
||||
20250403,123200,9635479,1987,1987,1987,1987,0
|
||||
20250403,123100,9635479,1987,1987,1987,1987,0
|
||||
20250403,123000,9635479,1987,1987,1987,1987,45
|
||||
20250403,122900,9546064,1999,1999,1999,1999,500
|
||||
20250403,122800,8546564,1987,1987,1987,1987,54
|
||||
20250403,122700,8439266,1987,1987,1987,1987,0
|
||||
20250403,122600,8439266,1987,1987,1987,1987,0
|
||||
20250403,122500,8439266,1987,1987,1987,1987,46
|
||||
20250403,122400,8347864,1987,1987,1987,1987,0
|
||||
20250403,122300,8347864,1987,1987,1987,1987,0
|
||||
20250403,122200,8347864,1987,1987,1987,1987,52
|
||||
20250403,122100,8244540,1987,1987,1987,1987,0
|
||||
20250403,122000,8244540,1987,1987,1987,1987,49
|
||||
20250403,121900,8147177,1987,1987,1987,1987,0
|
||||
20250403,121800,8147177,1987,1987,1987,1987,0
|
||||
20250403,121700,8147177,1987,1987,1987,1987,54
|
||||
20250403,121600,8039879,1987,1987,1987,1987,0
|
||||
20250403,121500,8039879,1987,1987,1987,1987,46
|
||||
20250403,121400,7948477,1987,1987,1987,1987,0
|
||||
20250403,121300,7948477,1987,1987,1987,1987,0
|
||||
20250403,121200,7948477,1987,1987,1987,1987,53
|
||||
20250403,121100,7843166,1999,1999,1999,1999,1
|
||||
20250403,121000,7841167,1987,1987,1987,1987,48
|
||||
20250403,120900,7745791,1987,1987,1987,1987,0
|
||||
20250403,120800,7745791,1987,1987,1987,1987,0
|
||||
20250403,120700,7745791,1987,1987,1987,1987,51
|
||||
20250403,120600,7644454,1987,1987,1987,1987,0
|
||||
20250403,120500,7644454,1987,1987,1987,1987,0
|
||||
20250403,120400,7644454,1987,1987,1987,1987,49
|
||||
20250403,120300,7547091,1986,1986,1986,1986,0
|
||||
20250403,120200,7547091,1986,1986,1986,1986,50
|
||||
20250403,120100,7447791,1986,1986,1986,1986,0
|
||||
20250403,120000,7447791,1986,1986,1986,1986,0
|
||||
20250403,115900,7447791,1986,1986,1986,1986,50
|
||||
20250403,115800,7348491,1999,1999,1999,1999,0
|
||||
20250403,115700,7348491,1999,1986,1999,1986,62
|
||||
20250403,115600,7225346,1986,1986,1986,1986,0
|
||||
20250403,115500,7225346,1986,1986,1986,1986,0
|
||||
20250403,115400,7225346,1986,1986,1986,1986,45
|
||||
20250403,115300,7135976,1986,1986,1986,1986,0
|
||||
20250403,115200,7135976,1986,1987,1987,1986,181
|
||||
20250403,115100,6776480,1987,1987,1987,1987,50
|
||||
20250403,115000,6677130,1987,1987,1987,1987,0
|
||||
20250403,114900,6677130,1987,1988,1989,1987,55
|
||||
20250403,114800,6567839,1988,1987,1988,1987,86
|
||||
20250403,114700,6396916,1987,1987,1987,1987,0
|
||||
20250403,114600,6396916,1987,1987,1987,1987,9
|
||||
20250403,114500,6379033,1988,1988,1988,1988,0
|
||||
20250403,114400,6379033,1988,1988,1988,1988,2
|
||||
20250403,114300,6375057,1989,1989,1989,1989,0
|
||||
20250403,114200,6375057,1989,1989,1989,1989,0
|
||||
20250403,114100,6375057,1989,1989,1989,1989,1
|
||||
20250403,114000,6373068,1990,1990,1990,1990,0
|
||||
20250403,113900,6373068,1990,1990,1990,1990,12
|
||||
20250403,113800,6349188,1991,1991,1991,1991,0
|
||||
20250403,113700,6349188,1991,1991,1991,1991,0
|
||||
20250403,113600,6349188,1991,1991,1991,1991,6
|
||||
20250403,113500,6337242,1991,1991,1991,1991,0
|
||||
20250403,113400,6337242,1991,1991,1991,1991,0
|
||||
20250403,113300,6337242,1991,1991,1991,1991,46
|
||||
20250403,113200,6245656,1992,1992,1992,1992,0
|
||||
20250403,113100,6245656,1992,1992,1992,1992,6
|
||||
20250403,113000,6233704,1992,1992,1992,1992,0
|
||||
20250403,112900,6233704,1992,1992,1992,1992,0
|
||||
20250403,112800,6233704,1992,1992,1992,1992,48
|
||||
20250403,112700,6138088,1992,1992,1992,1992,0
|
||||
20250403,112600,6138088,1992,1992,1992,1992,53
|
||||
20250403,112500,6032512,1992,1992,1992,1992,0
|
||||
20250403,112400,6032512,1992,1992,1992,1992,0
|
||||
20250403,112300,6032512,1992,1992,1992,1992,48
|
||||
20250403,112200,5936896,1999,1999,1999,1999,0
|
||||
20250403,112100,5936896,1999,1997,1999,1997,44
|
||||
20250403,112000,5849026,1992,1993,1997,1992,97
|
||||
20250403,111900,5655754,1993,1993,1993,1993,0
|
||||
20250403,111800,5655754,1993,1993,1993,1993,4
|
||||
20250403,111700,5647782,1997,1997,1997,1997,0
|
||||
20250403,111600,5647782,1997,1997,1997,1997,0
|
||||
20250403,111500,5647782,1997,1997,1997,1997,10
|
||||
20250403,111400,5627812,1999,1999,1999,1999,0
|
||||
20250403,111300,5627812,1999,1993,1999,1993,47
|
||||
20250403,111200,5534135,2000,2000,2000,2000,0
|
||||
20250403,111100,5534135,2000,2000,2000,2000,0
|
||||
20250403,111000,5534135,2000,1992,2000,1992,55
|
||||
20250403,110900,5424567,2000,2000,2000,2000,0
|
||||
20250403,110800,5424567,2000,1992,2000,1992,129
|
||||
20250403,110700,5167024,2000,2000,2000,2000,0
|
||||
20250403,110600,5167024,2000,2000,2000,2000,0
|
||||
20250403,110500,5167024,2000,1992,2000,1992,54
|
||||
20250403,110400,5059448,2000,2000,2000,2000,0
|
||||
20250403,110300,5059448,2000,2000,2000,1999,3
|
||||
20250403,110200,5053449,1992,1992,1992,1992,47
|
||||
20250403,110100,4959825,2000,1995,2000,1995,35
|
||||
20250403,110000,4889995,1995,1995,1995,1995,17
|
||||
20250403,105900,4856080,2000,2000,2000,2000,0
|
||||
20250403,105800,4856080,2000,2000,2000,2000,0
|
||||
20250403,105700,4856080,2000,2000,2000,2000,0
|
||||
20250403,105600,4856080,2000,2000,2000,2000,0
|
||||
20250403,105500,4856080,2000,2000,2000,2000,0
|
||||
20250403,105400,4856080,2000,2000,2000,2000,0
|
||||
20250403,105300,4856080,2000,2000,2000,2000,0
|
||||
20250403,105200,4856080,2000,2000,2000,2000,0
|
||||
20250403,105100,4856080,2000,2000,2000,2000,0
|
||||
20250403,105000,4856080,2000,2000,2000,2000,0
|
||||
20250403,104900,4856080,2000,2000,2000,2000,0
|
||||
20250403,104800,4856080,2000,2000,2000,2000,0
|
||||
20250403,104700,4856080,2000,2000,2000,2000,0
|
||||
20250403,104600,4856080,2000,2000,2000,2000,0
|
||||
20250403,104500,4856080,2000,2000,2000,2000,0
|
||||
20250403,104400,4856080,2000,2000,2000,2000,0
|
||||
20250403,104300,4856080,2000,2000,2000,2000,0
|
||||
20250403,104200,4856080,2000,2000,2000,2000,0
|
||||
20250403,104100,4856080,2000,2000,2000,2000,0
|
||||
20250403,104000,4856080,2000,2000,2000,2000,0
|
||||
20250403,103900,4856080,2000,2000,2000,2000,0
|
||||
20250403,103800,4856080,2000,2000,2000,2000,0
|
||||
20250403,103700,4856080,2000,2000,2000,2000,0
|
||||
20250403,103600,4856080,2000,2000,2000,2000,0
|
||||
20250403,103500,4856080,2000,2000,2000,2000,0
|
||||
20250403,103400,4856080,2000,2000,2000,2000,0
|
||||
20250403,103300,4856080,2000,2000,2000,2000,2400
|
||||
20250403,103200,56080,2000,2000,2000,2000,0
|
||||
20250403,103100,56080,2000,2000,2000,2000,0
|
||||
20250403,103000,56080,2000,2000,2000,2000,0
|
||||
20250403,102900,56080,2000,2000,2000,2000,0
|
||||
20250403,102800,56080,2000,2000,2000,2000,0
|
||||
20250403,102700,56080,2000,2000,2000,2000,0
|
||||
20250403,102600,56080,2000,2000,2000,2000,0
|
||||
20250403,102500,56080,2000,2000,2000,2000,0
|
||||
20250403,102400,56080,2000,2000,2000,2000,0
|
||||
20250403,102300,56080,2000,2000,2000,2000,0
|
||||
20250403,102200,56080,2000,2000,2000,2000,0
|
||||
20250403,102100,56080,2000,2000,2000,2000,0
|
||||
20250403,102000,56080,2000,2000,2000,2000,0
|
||||
20250403,101900,56080,2000,2000,2000,2000,0
|
||||
20250403,101800,56080,2000,2000,2000,2000,0
|
||||
20250403,101700,56080,2000,2000,2000,2000,0
|
||||
20250403,101600,56080,2000,2000,2000,2000,0
|
||||
20250403,101500,56080,2000,2000,2000,2000,0
|
||||
20250403,101400,56080,2000,2000,2000,2000,0
|
||||
20250403,101300,56080,2000,2000,2000,2000,0
|
||||
20250403,101200,56080,2000,2000,2000,2000,0
|
||||
20250403,101100,56080,2000,2000,2000,2000,0
|
||||
20250403,101000,56080,2000,2000,2000,2000,0
|
||||
20250403,100900,56080,2000,2000,2000,2000,0
|
||||
20250403,100800,56080,2000,2000,2000,2000,0
|
||||
20250403,100700,56080,2000,2000,2000,2000,1
|
||||
20250403,100600,54080,2000,2000,2000,2000,0
|
||||
20250403,100500,54080,2000,2000,2000,2000,0
|
||||
20250403,100400,54080,2000,2000,2000,2000,0
|
||||
20250403,100300,54080,2000,2000,2000,2000,0
|
||||
20250403,100200,54080,2000,2000,2000,2000,0
|
||||
20250403,100100,54080,2000,2000,2000,2000,0
|
||||
20250403,100000,54080,2000,2000,2000,2000,0
|
||||
20250403,095900,54080,2000,2000,2000,2000,0
|
||||
20250403,095800,54080,2000,2000,2000,2000,0
|
||||
20250403,095700,54080,2000,2000,2000,2000,0
|
||||
20250403,095600,54080,2000,2000,2000,2000,0
|
||||
20250403,095500,54080,2000,2000,2000,2000,0
|
||||
20250403,095400,54080,2000,2000,2000,2000,0
|
||||
20250403,095300,54080,2000,2000,2000,2000,0
|
||||
20250403,095200,54080,2000,2000,2000,2000,0
|
||||
20250403,095100,54080,2000,2000,2000,2000,0
|
||||
20250403,095000,54080,2000,2000,2000,2000,0
|
||||
20250403,094900,54080,2000,2000,2000,2000,0
|
||||
20250403,094800,54080,2000,2000,2000,2000,0
|
||||
20250403,094700,54080,2000,2000,2000,2000,0
|
||||
20250403,094600,54080,2000,2000,2000,2000,0
|
||||
20250403,094500,54080,2000,2000,2000,2000,0
|
||||
20250403,094400,54080,2000,2000,2000,2000,0
|
||||
20250403,094300,54080,2000,2000,2000,2000,0
|
||||
20250403,094200,54080,2000,2000,2000,2000,0
|
||||
20250403,094100,54080,2000,2000,2000,2000,0
|
||||
20250403,094000,54080,2000,2000,2000,2000,0
|
||||
20250403,093900,54080,2000,2000,2000,2000,0
|
||||
20250403,093800,54080,2000,2000,2000,2000,0
|
||||
20250403,093700,54080,2000,2000,2000,2000,0
|
||||
20250403,093600,54080,2000,2000,2000,2000,0
|
||||
20250403,093500,54080,2000,2000,2000,2000,0
|
||||
20250403,093400,54080,2000,2000,2000,2000,0
|
||||
20250403,093300,54080,2000,2000,2000,2000,0
|
||||
20250403,093200,54080,2000,2000,2000,2000,0
|
||||
20250403,093100,54080,2000,2000,2000,2000,0
|
||||
20250403,093000,54080,2000,2000,2000,2000,0
|
||||
20250403,092900,54080,2000,2000,2000,2000,0
|
||||
20250403,092800,54080,2000,2000,2000,2000,0
|
||||
20250403,092700,54080,2000,2000,2000,2000,0
|
||||
20250403,092600,54080,2000,2000,2000,2000,0
|
||||
20250403,092500,54080,2000,2000,2000,2000,0
|
||||
20250403,092400,54080,2000,2000,2000,2000,0
|
||||
20250403,092300,54080,2000,2000,2000,2000,0
|
||||
20250403,092200,54080,2000,2000,2000,2000,11
|
||||
20250403,092100,32080,2005,2005,2005,2005,0
|
||||
20250403,092000,32080,2005,2005,2005,2005,0
|
||||
20250403,091900,32080,2005,2005,2005,2005,0
|
||||
20250403,091800,32080,2005,2005,2005,2005,0
|
||||
20250403,091700,32080,2005,2005,2005,2005,0
|
||||
20250403,091600,32080,2005,2005,2005,2005,0
|
||||
20250403,091500,32080,2005,2005,2005,2005,0
|
||||
20250403,091400,32080,2005,2005,2005,2005,6
|
||||
20250403,091300,20050,2005,2005,2005,2005,0
|
||||
20250403,091200,20050,2005,2005,2005,2005,0
|
||||
20250403,091100,20050,2005,2005,2005,2005,0
|
||||
20250403,091000,20050,2005,2005,2005,2005,0
|
||||
20250403,090900,20050,2005,2005,2005,2005,0
|
||||
20250403,090800,20050,2005,2005,2005,2005,0
|
||||
20250403,090700,20050,2005,2005,2005,2005,10
|
||||
20250403,090600,0,1992,1992,1992,1992,0
|
||||
20250403,090500,0,1992,1992,1992,1992,0
|
||||
20250403,090400,0,1992,1992,1992,1992,0
|
||||
20250403,090300,0,1992,1992,1992,1992,0
|
||||
20250403,090200,0,1992,1992,1992,1992,0
|
||||
20250403,090100,0,1992,1992,1992,1992,0
|
||||
20250403,090000,0,1992,1992,1992,1992,0
|
||||
|
Reference in New Issue
Block a user