Update 2025-04-03 2740 candle_min
This commit is contained in:
743
474170/min/candle-20250403.csv
Normal file
743
474170/min/candle-20250403.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,212100,516032680,8210,8210,8210,8210,1413
|
||||
20250403,212000,516032680,8210,8210,8210,8210,0
|
||||
20250403,211900,516032680,8210,8210,8210,8210,0
|
||||
20250403,211800,516032680,8210,8210,8210,8210,0
|
||||
20250403,211700,516032680,8210,8210,8210,8210,0
|
||||
20250403,211600,516032680,8210,8210,8210,8210,0
|
||||
20250403,211500,516032680,8210,8210,8210,8210,0
|
||||
20250403,211400,516032680,8210,8210,8210,8210,0
|
||||
20250403,211300,516032680,8210,8210,8210,8210,0
|
||||
20250403,211200,516032680,8210,8210,8210,8210,0
|
||||
20250403,211100,516032680,8210,8210,8210,8210,0
|
||||
20250403,211000,516032680,8210,8210,8210,8210,0
|
||||
20250403,210900,516032680,8210,8210,8210,8210,0
|
||||
20250403,210800,516032680,8210,8210,8210,8210,0
|
||||
20250403,210700,516032680,8210,8210,8210,8210,0
|
||||
20250403,210600,516032680,8210,8210,8210,8210,0
|
||||
20250403,210500,516032680,8210,8210,8210,8210,0
|
||||
20250403,210400,516032680,8210,8210,8210,8210,0
|
||||
20250403,210300,516032680,8210,8210,8210,8210,0
|
||||
20250403,210200,516032680,8210,8210,8210,8210,0
|
||||
20250403,210100,516032680,8210,8210,8210,8210,0
|
||||
20250403,210000,516032680,8210,8210,8210,8210,0
|
||||
20250403,205900,516032680,8210,8210,8210,8210,0
|
||||
20250403,205800,516032680,8210,8210,8210,8210,0
|
||||
20250403,205700,516032680,8210,8210,8210,8210,0
|
||||
20250403,205600,516032680,8210,8210,8210,8210,0
|
||||
20250403,205500,516032680,8210,8210,8210,8210,0
|
||||
20250403,205400,516032680,8210,8210,8210,8210,0
|
||||
20250403,205300,516032680,8210,8210,8210,8210,0
|
||||
20250403,205200,516032680,8210,8210,8210,8210,0
|
||||
20250403,205100,516032680,8210,8210,8210,8210,1413
|
||||
20250403,205000,516032680,8210,8210,8210,8210,0
|
||||
20250403,204900,516032680,8210,8210,8210,8210,0
|
||||
20250403,204800,516032680,8210,8210,8210,8210,0
|
||||
20250403,204700,516032680,8210,8210,8210,8210,0
|
||||
20250403,204600,516032680,8210,8210,8210,8210,0
|
||||
20250403,204500,516032680,8210,8210,8210,8210,0
|
||||
20250403,204400,516032680,8210,8210,8210,8210,0
|
||||
20250403,204300,516032680,8210,8210,8210,8210,0
|
||||
20250403,204200,516032680,8210,8210,8210,8210,0
|
||||
20250403,204100,516032680,8210,8210,8210,8210,0
|
||||
20250403,204000,516032680,8210,8210,8210,8210,0
|
||||
20250403,203900,516032680,8210,8210,8210,8210,0
|
||||
20250403,203800,516032680,8210,8210,8210,8210,0
|
||||
20250403,203700,516032680,8210,8210,8210,8210,0
|
||||
20250403,203600,516032680,8210,8210,8210,8210,0
|
||||
20250403,203500,516032680,8210,8210,8210,8210,0
|
||||
20250403,203400,516032680,8210,8210,8210,8210,0
|
||||
20250403,203300,516032680,8210,8210,8210,8210,0
|
||||
20250403,203200,516032680,8210,8210,8210,8210,0
|
||||
20250403,203100,516032680,8210,8210,8210,8210,0
|
||||
20250403,203000,516032680,8210,8210,8210,8210,0
|
||||
20250403,202900,516032680,8210,8210,8210,8210,0
|
||||
20250403,202800,516032680,8210,8210,8210,8210,0
|
||||
20250403,202700,516032680,8210,8210,8210,8210,0
|
||||
20250403,202600,516032680,8210,8210,8210,8210,0
|
||||
20250403,202500,516032680,8210,8210,8210,8210,0
|
||||
20250403,202400,516032680,8210,8210,8210,8210,0
|
||||
20250403,202300,516032680,8210,8210,8210,8210,0
|
||||
20250403,202200,516032680,8210,8210,8210,8210,0
|
||||
20250403,202100,516032680,8210,8210,8210,8210,1413
|
||||
20250403,202000,516032680,8210,8210,8210,8210,0
|
||||
20250403,201900,516032680,8210,8210,8210,8210,0
|
||||
20250403,201800,516032680,8210,8210,8210,8210,0
|
||||
20250403,201700,516032680,8210,8210,8210,8210,0
|
||||
20250403,201600,516032680,8210,8210,8210,8210,0
|
||||
20250403,201500,516032680,8210,8210,8210,8210,0
|
||||
20250403,201400,516032680,8210,8210,8210,8210,0
|
||||
20250403,201300,516032680,8210,8210,8210,8210,0
|
||||
20250403,201200,516032680,8210,8210,8210,8210,0
|
||||
20250403,201100,516032680,8210,8210,8210,8210,0
|
||||
20250403,201000,516032680,8210,8210,8210,8210,0
|
||||
20250403,200900,516032680,8210,8210,8210,8210,0
|
||||
20250403,200800,516032680,8210,8210,8210,8210,0
|
||||
20250403,200700,516032680,8210,8210,8210,8210,0
|
||||
20250403,200600,516032680,8210,8210,8210,8210,0
|
||||
20250403,200500,516032680,8210,8210,8210,8210,0
|
||||
20250403,200400,516032680,8210,8210,8210,8210,0
|
||||
20250403,200300,516032680,8210,8210,8210,8210,0
|
||||
20250403,200200,516032680,8210,8210,8210,8210,0
|
||||
20250403,200100,516032680,8210,8210,8210,8210,0
|
||||
20250403,200000,516032680,8210,8210,8210,8210,0
|
||||
20250403,195900,516032680,8210,8210,8210,8210,0
|
||||
20250403,195800,516032680,8210,8210,8210,8210,0
|
||||
20250403,195700,516032680,8210,8210,8210,8210,0
|
||||
20250403,195600,516032680,8210,8210,8210,8210,0
|
||||
20250403,195500,516032680,8210,8210,8210,8210,0
|
||||
20250403,195400,516032680,8210,8210,8210,8210,0
|
||||
20250403,195300,516032680,8210,8210,8210,8210,0
|
||||
20250403,195200,516032680,8210,8210,8210,8210,0
|
||||
20250403,195100,516032680,8210,8210,8210,8210,1413
|
||||
20250403,195000,516032680,8210,8210,8210,8210,0
|
||||
20250403,194900,516032680,8210,8210,8210,8210,0
|
||||
20250403,194800,516032680,8210,8210,8210,8210,0
|
||||
20250403,194700,516032680,8210,8210,8210,8210,0
|
||||
20250403,194600,516032680,8210,8210,8210,8210,0
|
||||
20250403,194500,516032680,8210,8210,8210,8210,0
|
||||
20250403,194400,516032680,8210,8210,8210,8210,0
|
||||
20250403,194300,516032680,8210,8210,8210,8210,0
|
||||
20250403,194200,516032680,8210,8210,8210,8210,0
|
||||
20250403,194100,516032680,8210,8210,8210,8210,0
|
||||
20250403,194000,516032680,8210,8210,8210,8210,0
|
||||
20250403,193900,516032680,8210,8210,8210,8210,0
|
||||
20250403,193800,516032680,8210,8210,8210,8210,0
|
||||
20250403,193700,516032680,8210,8210,8210,8210,0
|
||||
20250403,193600,516032680,8210,8210,8210,8210,0
|
||||
20250403,193500,516032680,8210,8210,8210,8210,0
|
||||
20250403,193400,516032680,8210,8210,8210,8210,0
|
||||
20250403,193300,516032680,8210,8210,8210,8210,0
|
||||
20250403,193200,516032680,8210,8210,8210,8210,0
|
||||
20250403,193100,516032680,8210,8210,8210,8210,0
|
||||
20250403,193000,516032680,8210,8210,8210,8210,0
|
||||
20250403,192900,516032680,8210,8210,8210,8210,0
|
||||
20250403,192800,516032680,8210,8210,8210,8210,0
|
||||
20250403,192700,516032680,8210,8210,8210,8210,0
|
||||
20250403,192600,516032680,8210,8210,8210,8210,0
|
||||
20250403,192500,516032680,8210,8210,8210,8210,0
|
||||
20250403,192400,516032680,8210,8210,8210,8210,0
|
||||
20250403,192300,516032680,8210,8210,8210,8210,0
|
||||
20250403,192200,516032680,8210,8210,8210,8210,0
|
||||
20250403,192100,516032680,8210,8210,8210,8210,1413
|
||||
20250403,192000,516032680,8210,8210,8210,8210,0
|
||||
20250403,191900,516032680,8210,8210,8210,8210,0
|
||||
20250403,191800,516032680,8210,8210,8210,8210,0
|
||||
20250403,191700,516032680,8210,8210,8210,8210,0
|
||||
20250403,191600,516032680,8210,8210,8210,8210,0
|
||||
20250403,191500,516032680,8210,8210,8210,8210,0
|
||||
20250403,191400,516032680,8210,8210,8210,8210,0
|
||||
20250403,191300,516032680,8210,8210,8210,8210,0
|
||||
20250403,191200,516032680,8210,8210,8210,8210,0
|
||||
20250403,191100,516032680,8210,8210,8210,8210,0
|
||||
20250403,191000,516032680,8210,8210,8210,8210,0
|
||||
20250403,190900,516032680,8210,8210,8210,8210,0
|
||||
20250403,190800,516032680,8210,8210,8210,8210,0
|
||||
20250403,190700,516032680,8210,8210,8210,8210,0
|
||||
20250403,190600,516032680,8210,8210,8210,8210,0
|
||||
20250403,190500,516032680,8210,8210,8210,8210,0
|
||||
20250403,190400,516032680,8210,8210,8210,8210,0
|
||||
20250403,190300,516032680,8210,8210,8210,8210,0
|
||||
20250403,190200,516032680,8210,8210,8210,8210,0
|
||||
20250403,190100,516032680,8210,8210,8210,8210,0
|
||||
20250403,190000,516032680,8210,8210,8210,8210,0
|
||||
20250403,185900,516032680,8210,8210,8210,8210,0
|
||||
20250403,185800,516032680,8210,8210,8210,8210,0
|
||||
20250403,185700,516032680,8210,8210,8210,8210,0
|
||||
20250403,185600,516032680,8210,8210,8210,8210,0
|
||||
20250403,185500,516032680,8210,8210,8210,8210,0
|
||||
20250403,185400,516032680,8210,8210,8210,8210,0
|
||||
20250403,185300,516032680,8210,8210,8210,8210,0
|
||||
20250403,185200,516032680,8210,8210,8210,8210,0
|
||||
20250403,185100,516032680,8210,8210,8210,8210,1413
|
||||
20250403,185000,516032680,8210,8210,8210,8210,0
|
||||
20250403,184900,516032680,8210,8210,8210,8210,0
|
||||
20250403,184800,516032680,8210,8210,8210,8210,0
|
||||
20250403,184700,516032680,8210,8210,8210,8210,0
|
||||
20250403,184600,516032680,8210,8210,8210,8210,0
|
||||
20250403,184500,516032680,8210,8210,8210,8210,0
|
||||
20250403,184400,516032680,8210,8210,8210,8210,0
|
||||
20250403,184300,516032680,8210,8210,8210,8210,0
|
||||
20250403,184200,516032680,8210,8210,8210,8210,0
|
||||
20250403,184100,516032680,8210,8210,8210,8210,0
|
||||
20250403,184000,516032680,8210,8210,8210,8210,0
|
||||
20250403,183900,516032680,8210,8210,8210,8210,0
|
||||
20250403,183800,516032680,8210,8210,8210,8210,0
|
||||
20250403,183700,516032680,8210,8210,8210,8210,0
|
||||
20250403,183600,516032680,8210,8210,8210,8210,0
|
||||
20250403,183500,516032680,8210,8210,8210,8210,0
|
||||
20250403,183400,516032680,8210,8210,8210,8210,0
|
||||
20250403,183300,516032680,8210,8210,8210,8210,0
|
||||
20250403,183200,516032680,8210,8210,8210,8210,0
|
||||
20250403,183100,516032680,8210,8210,8210,8210,0
|
||||
20250403,183000,516032680,8210,8210,8210,8210,0
|
||||
20250403,182900,516032680,8210,8210,8210,8210,0
|
||||
20250403,182800,516032680,8210,8210,8210,8210,0
|
||||
20250403,182700,516032680,8210,8210,8210,8210,0
|
||||
20250403,182600,516032680,8210,8210,8210,8210,0
|
||||
20250403,182500,516032680,8210,8210,8210,8210,0
|
||||
20250403,182400,516032680,8210,8210,8210,8210,0
|
||||
20250403,182300,516032680,8210,8210,8210,8210,0
|
||||
20250403,182200,516032680,8210,8210,8210,8210,0
|
||||
20250403,182100,516032680,8210,8210,8210,8210,1413
|
||||
20250403,182000,516032680,8210,8210,8210,8210,0
|
||||
20250403,181900,516032680,8210,8210,8210,8210,0
|
||||
20250403,181800,516032680,8210,8210,8210,8210,0
|
||||
20250403,181700,516032680,8210,8210,8210,8210,0
|
||||
20250403,181600,516032680,8210,8210,8210,8210,0
|
||||
20250403,181500,516032680,8210,8210,8210,8210,0
|
||||
20250403,181400,516032680,8210,8210,8210,8210,0
|
||||
20250403,181300,516032680,8210,8210,8210,8210,0
|
||||
20250403,181200,516032680,8210,8210,8210,8210,0
|
||||
20250403,181100,516032680,8210,8210,8210,8210,0
|
||||
20250403,181000,516032680,8210,8210,8210,8210,0
|
||||
20250403,180900,516032680,8210,8210,8210,8210,0
|
||||
20250403,180800,516032680,8210,8210,8210,8210,0
|
||||
20250403,180700,516032680,8210,8210,8210,8210,0
|
||||
20250403,180600,516032680,8210,8210,8210,8210,0
|
||||
20250403,180500,516032680,8210,8210,8210,8210,0
|
||||
20250403,180400,516032680,8210,8210,8210,8210,0
|
||||
20250403,180300,516032680,8210,8210,8210,8210,0
|
||||
20250403,180200,516032680,8210,8210,8210,8210,0
|
||||
20250403,180100,516032680,8210,8210,8210,8210,0
|
||||
20250403,180000,516032680,8210,8210,8210,8210,0
|
||||
20250403,175900,516032680,8210,8210,8210,8210,0
|
||||
20250403,175800,516032680,8210,8210,8210,8210,0
|
||||
20250403,175700,516032680,8210,8210,8210,8210,0
|
||||
20250403,175600,516032680,8210,8210,8210,8210,0
|
||||
20250403,175500,516032680,8210,8210,8210,8210,0
|
||||
20250403,175400,516032680,8210,8210,8210,8210,0
|
||||
20250403,175300,516032680,8210,8210,8210,8210,0
|
||||
20250403,175200,516032680,8210,8210,8210,8210,0
|
||||
20250403,175100,516032680,8210,8210,8210,8210,1413
|
||||
20250403,175000,516032680,8210,8210,8210,8210,0
|
||||
20250403,174900,516032680,8210,8210,8210,8210,0
|
||||
20250403,174800,516032680,8210,8210,8210,8210,0
|
||||
20250403,174700,516032680,8210,8210,8210,8210,0
|
||||
20250403,174600,516032680,8210,8210,8210,8210,0
|
||||
20250403,174500,516032680,8210,8210,8210,8210,0
|
||||
20250403,174400,516032680,8210,8210,8210,8210,0
|
||||
20250403,174300,516032680,8210,8210,8210,8210,0
|
||||
20250403,174200,516032680,8210,8210,8210,8210,0
|
||||
20250403,174100,516032680,8210,8210,8210,8210,0
|
||||
20250403,174000,516032680,8210,8210,8210,8210,0
|
||||
20250403,173900,516032680,8210,8210,8210,8210,0
|
||||
20250403,173800,516032680,8210,8210,8210,8210,0
|
||||
20250403,173700,516032680,8210,8210,8210,8210,0
|
||||
20250403,173600,516032680,8210,8210,8210,8210,0
|
||||
20250403,173500,516032680,8210,8210,8210,8210,0
|
||||
20250403,173400,516032680,8210,8210,8210,8210,0
|
||||
20250403,173300,516032680,8210,8210,8210,8210,0
|
||||
20250403,173200,516032680,8210,8210,8210,8210,0
|
||||
20250403,173100,516032680,8210,8210,8210,8210,0
|
||||
20250403,173000,516032680,8210,8210,8210,8210,0
|
||||
20250403,172900,516032680,8210,8210,8210,8210,0
|
||||
20250403,172800,516032680,8210,8210,8210,8210,0
|
||||
20250403,172700,516032680,8210,8210,8210,8210,0
|
||||
20250403,172600,516032680,8210,8210,8210,8210,0
|
||||
20250403,172500,516032680,8210,8210,8210,8210,0
|
||||
20250403,172400,516032680,8210,8210,8210,8210,0
|
||||
20250403,172300,516032680,8210,8210,8210,8210,0
|
||||
20250403,172200,516032680,8210,8210,8210,8210,0
|
||||
20250403,172100,516032680,8210,8210,8210,8210,1413
|
||||
20250403,172000,516032680,8210,8210,8210,8210,0
|
||||
20250403,171900,516032680,8210,8210,8210,8210,0
|
||||
20250403,171800,516032680,8210,8210,8210,8210,0
|
||||
20250403,171700,516032680,8210,8210,8210,8210,0
|
||||
20250403,171600,516032680,8210,8210,8210,8210,0
|
||||
20250403,171500,516032680,8210,8210,8210,8210,0
|
||||
20250403,171400,516032680,8210,8210,8210,8210,0
|
||||
20250403,171300,516032680,8210,8210,8210,8210,0
|
||||
20250403,171200,516032680,8210,8210,8210,8210,0
|
||||
20250403,171100,516032680,8210,8210,8210,8210,0
|
||||
20250403,171000,516032680,8210,8210,8210,8210,0
|
||||
20250403,170900,516032680,8210,8210,8210,8210,0
|
||||
20250403,170800,516032680,8210,8210,8210,8210,0
|
||||
20250403,170700,516032680,8210,8210,8210,8210,0
|
||||
20250403,170600,516032680,8210,8210,8210,8210,0
|
||||
20250403,170500,516032680,8210,8210,8210,8210,0
|
||||
20250403,170400,516032680,8210,8210,8210,8210,0
|
||||
20250403,170300,516032680,8210,8210,8210,8210,0
|
||||
20250403,170200,516032680,8210,8210,8210,8210,0
|
||||
20250403,170100,516032680,8210,8210,8210,8210,0
|
||||
20250403,170000,516032680,8210,8210,8210,8210,0
|
||||
20250403,165900,516032680,8210,8210,8210,8210,0
|
||||
20250403,165800,516032680,8210,8210,8210,8210,0
|
||||
20250403,165700,516032680,8210,8210,8210,8210,0
|
||||
20250403,165600,516032680,8210,8210,8210,8210,0
|
||||
20250403,165500,516032680,8210,8210,8210,8210,0
|
||||
20250403,165400,516032680,8210,8210,8210,8210,0
|
||||
20250403,165300,516032680,8210,8210,8210,8210,0
|
||||
20250403,165200,516032680,8210,8210,8210,8210,0
|
||||
20250403,165100,516032680,8210,8210,8210,8210,1413
|
||||
20250403,165000,516032680,8210,8210,8210,8210,0
|
||||
20250403,164900,516032680,8210,8210,8210,8210,0
|
||||
20250403,164800,516032680,8210,8210,8210,8210,0
|
||||
20250403,164700,516032680,8210,8210,8210,8210,0
|
||||
20250403,164600,516032680,8210,8210,8210,8210,0
|
||||
20250403,164500,516032680,8210,8210,8210,8210,0
|
||||
20250403,164400,516032680,8210,8210,8210,8210,0
|
||||
20250403,164300,516032680,8210,8210,8210,8210,0
|
||||
20250403,164200,516032680,8210,8210,8210,8210,0
|
||||
20250403,164100,516032680,8210,8210,8210,8210,0
|
||||
20250403,164000,516032680,8210,8210,8210,8210,0
|
||||
20250403,163900,516032680,8210,8210,8210,8210,0
|
||||
20250403,163800,516032680,8210,8210,8210,8210,0
|
||||
20250403,163700,516032680,8210,8210,8210,8210,0
|
||||
20250403,163600,516032680,8210,8210,8210,8210,0
|
||||
20250403,163500,516032680,8210,8210,8210,8210,0
|
||||
20250403,163400,516032680,8210,8210,8210,8210,0
|
||||
20250403,163300,516032680,8210,8210,8210,8210,0
|
||||
20250403,163200,516032680,8210,8210,8210,8210,0
|
||||
20250403,163100,516032680,8210,8210,8210,8210,0
|
||||
20250403,163000,516032680,8210,8210,8210,8210,0
|
||||
20250403,162900,516032680,8210,8210,8210,8210,0
|
||||
20250403,162800,516032680,8210,8210,8210,8210,0
|
||||
20250403,162700,516032680,8210,8210,8210,8210,0
|
||||
20250403,162600,516032680,8210,8210,8210,8210,0
|
||||
20250403,162500,516032680,8210,8210,8210,8210,0
|
||||
20250403,162400,516032680,8210,8210,8210,8210,0
|
||||
20250403,162300,516032680,8210,8210,8210,8210,0
|
||||
20250403,162200,516032680,8210,8210,8210,8210,0
|
||||
20250403,162100,516032680,8210,8210,8210,8210,1413
|
||||
20250403,162000,516032680,8210,8210,8210,8210,0
|
||||
20250403,161900,516032680,8210,8210,8210,8210,0
|
||||
20250403,161800,516032680,8210,8210,8210,8210,0
|
||||
20250403,161700,516032680,8210,8210,8210,8210,0
|
||||
20250403,161600,516032680,8210,8210,8210,8210,0
|
||||
20250403,161500,516032680,8210,8210,8210,8210,0
|
||||
20250403,161400,516032680,8210,8210,8210,8210,0
|
||||
20250403,161300,516032680,8210,8210,8210,8210,0
|
||||
20250403,161200,516032680,8210,8210,8210,8210,0
|
||||
20250403,161100,516032680,8210,8210,8210,8210,0
|
||||
20250403,161000,516032680,8210,8210,8210,8210,0
|
||||
20250403,160900,516032680,8210,8210,8210,8210,0
|
||||
20250403,160800,516032680,8210,8210,8210,8210,0
|
||||
20250403,160700,516032680,8210,8210,8210,8210,0
|
||||
20250403,160600,516032680,8210,8210,8210,8210,0
|
||||
20250403,160500,516032680,8210,8210,8210,8210,0
|
||||
20250403,160400,516032680,8210,8210,8210,8210,0
|
||||
20250403,160300,516032680,8210,8210,8210,8210,0
|
||||
20250403,160200,516032680,8210,8210,8210,8210,0
|
||||
20250403,160100,516032680,8210,8210,8210,8210,0
|
||||
20250403,160000,516032680,8210,8210,8210,8210,0
|
||||
20250403,155900,516032680,8210,8210,8210,8210,0
|
||||
20250403,155800,516032680,8210,8210,8210,8210,0
|
||||
20250403,155700,516032680,8210,8210,8210,8210,0
|
||||
20250403,155600,516032680,8210,8210,8210,8210,0
|
||||
20250403,155500,516032680,8210,8210,8210,8210,0
|
||||
20250403,155400,516032680,8210,8210,8210,8210,0
|
||||
20250403,155300,516032680,8210,8210,8210,8210,0
|
||||
20250403,155200,516032680,8210,8210,8210,8210,0
|
||||
20250403,155100,516032680,8210,8210,8210,8210,1413
|
||||
20250403,155000,516032680,8210,8210,8210,8210,0
|
||||
20250403,154900,516032680,8210,8210,8210,8210,0
|
||||
20250403,154800,516032680,8210,8210,8210,8210,0
|
||||
20250403,154700,516032680,8210,8210,8210,8210,0
|
||||
20250403,154600,516032680,8210,8210,8210,8210,0
|
||||
20250403,154500,516032680,8210,8210,8210,8210,0
|
||||
20250403,154400,516032680,8210,8210,8210,8210,0
|
||||
20250403,154300,516032680,8210,8210,8210,8210,0
|
||||
20250403,154200,516032680,8210,8210,8210,8210,0
|
||||
20250403,154100,516032680,8210,8210,8210,8210,0
|
||||
20250403,154000,516032680,8210,8210,8210,8210,0
|
||||
20250403,153900,516032680,8210,8210,8210,8210,0
|
||||
20250403,153800,516032680,8210,8210,8210,8210,0
|
||||
20250403,153700,516032680,8210,8210,8210,8210,0
|
||||
20250403,153600,516032680,8210,8210,8210,8210,0
|
||||
20250403,153500,516032680,8210,8210,8210,8210,0
|
||||
20250403,153400,516032680,8210,8210,8210,8210,0
|
||||
20250403,153300,516032680,8210,8210,8210,8210,0
|
||||
20250403,153200,516032680,8210,8210,8210,8210,0
|
||||
20250403,153100,516032680,8210,8210,8210,8210,0
|
||||
20250403,153000,516032680,8210,8210,8210,8210,1413
|
||||
20250403,152900,504431950,8250,8250,8250,8250,0
|
||||
20250403,152800,504431950,8250,8250,8250,8250,0
|
||||
20250403,152700,504431950,8250,8250,8250,8250,0
|
||||
20250403,152600,504431950,8250,8250,8250,8250,0
|
||||
20250403,152500,504431950,8250,8250,8250,8250,0
|
||||
20250403,152400,504431950,8250,8250,8250,8250,0
|
||||
20250403,152300,504431950,8250,8250,8250,8250,0
|
||||
20250403,152200,504431950,8250,8250,8250,8250,0
|
||||
20250403,152100,504431950,8250,8250,8250,8250,0
|
||||
20250403,152000,504431950,8250,8250,8250,8250,0
|
||||
20250403,151900,504431950,8250,8220,8250,8220,1733
|
||||
20250403,151800,490140910,8220,8230,8230,8220,128
|
||||
20250403,151700,489087750,8230,8240,8240,8210,972
|
||||
20250403,151600,481102900,8230,8240,8240,8230,357
|
||||
20250403,151500,478161520,8230,8220,8230,8220,13
|
||||
20250403,151400,478054560,8230,8210,8230,8210,107
|
||||
20250403,151300,477174780,8230,8230,8230,8230,36
|
||||
20250403,151200,476878500,8230,8220,8230,8220,110
|
||||
20250403,151100,475973690,8220,8220,8220,8220,1
|
||||
20250403,151000,475965470,8210,8210,8210,8210,0
|
||||
20250403,150900,475965470,8210,8210,8210,8210,22
|
||||
20250403,150800,475784850,8230,8220,8230,8210,316
|
||||
20250403,150700,473185980,8200,8220,8220,8200,1018
|
||||
20250403,150600,464831180,8220,8210,8220,8210,246
|
||||
20250403,150500,462810940,8200,8210,8210,8200,803
|
||||
20250403,150400,456226330,8230,8230,8230,8230,10
|
||||
20250403,150300,456144030,8200,8200,8200,8200,0
|
||||
20250403,150200,456144030,8200,8190,8200,8190,139
|
||||
20250403,150100,455005310,8200,8190,8200,8190,1037
|
||||
20250403,150000,446509240,8190,8190,8190,8190,0
|
||||
20250403,145900,446509240,8190,8200,8200,8190,700
|
||||
20250403,145800,440773600,8200,8200,8200,8200,20
|
||||
20250403,145700,440609600,8240,8240,8240,8240,0
|
||||
20250403,145600,440609600,8240,8240,8240,8240,0
|
||||
20250403,145500,440609600,8240,8240,8240,8240,0
|
||||
20250403,145400,440609600,8240,8240,8240,8240,5
|
||||
20250403,145300,440568400,8200,8200,8200,8200,0
|
||||
20250403,145200,440568400,8200,8200,8200,8200,0
|
||||
20250403,145100,440568400,8200,8200,8200,8190,572
|
||||
20250403,145000,435881520,8200,8200,8200,8200,118
|
||||
20250403,144900,434913920,8200,8200,8210,8200,605
|
||||
20250403,144800,429952870,8210,8210,8210,8210,134
|
||||
20250403,144700,428852730,8220,8220,8220,8220,56
|
||||
20250403,144600,428392410,8210,8210,8210,8210,107
|
||||
20250403,144500,427513940,8220,8220,8220,8220,1
|
||||
20250403,144400,427505720,8220,8220,8220,8220,0
|
||||
20250403,144300,427505720,8220,8210,8220,8210,740
|
||||
20250403,144200,421430310,8230,8230,8230,8230,0
|
||||
20250403,144100,421430310,8230,8230,8230,8230,0
|
||||
20250403,144000,421430310,8230,8230,8230,8230,0
|
||||
20250403,143900,421430310,8230,8230,8230,8230,1
|
||||
20250403,143800,421422080,8230,8220,8230,8220,335
|
||||
20250403,143700,418668170,8230,8220,8230,8220,2
|
||||
20250403,143600,418651720,8220,8230,8240,8220,25
|
||||
20250403,143500,418446020,8250,8250,8260,8230,199
|
||||
20250403,143400,416806250,8260,8230,8260,8230,51
|
||||
20250403,143300,416386490,8230,8240,8240,8230,269
|
||||
20250403,143200,414171310,8230,8230,8230,8230,0
|
||||
20250403,143100,414171310,8230,8230,8230,8230,0
|
||||
20250403,143000,414171310,8230,8230,8230,8230,0
|
||||
20250403,142900,414171310,8230,8230,8230,8230,183
|
||||
20250403,142800,412665220,8230,8240,8240,8230,199
|
||||
20250403,142700,411026460,8230,8230,8240,8230,167
|
||||
20250403,142600,409652030,8230,8230,8230,8230,0
|
||||
20250403,142500,409652030,8230,8230,8230,8230,259
|
||||
20250403,142400,407520460,8240,8240,8240,8240,8
|
||||
20250403,142300,407454540,8240,8240,8240,8240,2
|
||||
20250403,142200,407438060,8240,8240,8240,8240,3
|
||||
20250403,142100,407413340,8250,8250,8250,8250,46
|
||||
20250403,142000,407033840,8240,8250,8250,8240,466
|
||||
20250403,141900,403193950,8250,8260,8260,8250,12
|
||||
20250403,141800,403094840,8260,8260,8260,8260,0
|
||||
20250403,141700,403094840,8260,8260,8260,8260,2
|
||||
20250403,141600,403078320,8250,8250,8250,8250,0
|
||||
20250403,141500,403078320,8250,8250,8250,8250,56
|
||||
20250403,141400,402616320,8250,8250,8250,8250,94
|
||||
20250403,141300,401840820,8250,8250,8250,8250,33
|
||||
20250403,141200,401568570,8240,8240,8240,8240,0
|
||||
20250403,141100,401568570,8240,8240,8240,8240,0
|
||||
20250403,141000,401568570,8240,8240,8240,8240,0
|
||||
20250403,140900,401568570,8240,8240,8240,8240,60
|
||||
20250403,140800,401074170,8250,8250,8250,8250,21
|
||||
20250403,140700,400900920,8240,8240,8240,8240,120
|
||||
20250403,140600,399912120,8240,8240,8240,8240,150
|
||||
20250403,140500,398676120,8240,8250,8250,8240,188
|
||||
20250403,140400,397126980,8250,8250,8250,8250,39
|
||||
20250403,140300,396805230,8260,8260,8260,8260,1
|
||||
20250403,140200,396796970,8260,8260,8260,8260,1
|
||||
20250403,140100,396788710,8240,8250,8250,8240,641
|
||||
20250403,140000,391505440,8260,8260,8260,8260,0
|
||||
20250403,135900,391505440,8260,8260,8260,8260,23
|
||||
20250403,135800,391315460,8260,8260,8260,8260,16
|
||||
20250403,135700,391183300,8260,8260,8260,8260,11
|
||||
20250403,135600,391092440,8250,8250,8250,8250,0
|
||||
20250403,135500,391092440,8250,8270,8270,8250,1176
|
||||
20250403,135400,381379590,8270,8270,8270,8270,527
|
||||
20250403,135300,377021300,8270,8270,8270,8270,0
|
||||
20250403,135200,377021300,8270,8280,8280,8270,580
|
||||
20250403,135100,372224660,8280,8280,8280,8280,2
|
||||
20250403,135000,372208100,8280,8280,8280,8280,34
|
||||
20250403,134900,371926580,8270,8270,8270,8270,0
|
||||
20250403,134800,371926580,8270,8270,8270,8270,0
|
||||
20250403,134700,371926580,8270,8270,8270,8270,158
|
||||
20250403,134600,370619920,8270,8270,8270,8270,0
|
||||
20250403,134500,370619920,8270,8270,8270,8270,0
|
||||
20250403,134400,370619920,8270,8270,8270,8270,0
|
||||
20250403,134300,370619920,8270,8270,8270,8270,7
|
||||
20250403,134200,370562030,8270,8270,8270,8270,0
|
||||
20250403,134100,370562030,8270,8290,8290,8270,39
|
||||
20250403,134000,370239280,8300,8300,8300,8300,5
|
||||
20250403,133900,370197780,8280,8270,8280,8270,143
|
||||
20250403,133800,369013750,8280,8280,8280,8280,0
|
||||
20250403,133700,369013750,8280,8280,8280,8280,2
|
||||
20250403,133600,368997190,8280,8280,8280,8280,11
|
||||
20250403,133500,368906110,8280,8280,8280,8280,54
|
||||
20250403,133400,368458990,8280,8280,8280,8280,90
|
||||
20250403,133300,367713790,8300,8300,8300,8300,1
|
||||
20250403,133200,367705490,8280,8280,8280,8280,0
|
||||
20250403,133100,367705490,8280,8280,8280,8280,0
|
||||
20250403,133000,367705490,8280,8280,8280,8280,26
|
||||
20250403,132900,367490210,8280,8280,8280,8280,0
|
||||
20250403,132800,367490210,8280,8280,8280,8280,0
|
||||
20250403,132700,367490210,8280,8280,8280,8280,200
|
||||
20250403,132600,365834210,8300,8300,8300,8300,0
|
||||
20250403,132500,365834210,8300,8300,8300,8300,14
|
||||
20250403,132400,365718010,8290,8290,8290,8290,57
|
||||
20250403,132300,365245480,8300,8300,8300,8300,1
|
||||
20250403,132200,365237180,8310,8310,8310,8310,85
|
||||
20250403,132100,364530830,8320,8320,8320,8320,0
|
||||
20250403,132000,364530830,8320,8320,8320,8320,0
|
||||
20250403,131900,364530830,8320,8320,8320,8320,1
|
||||
20250403,131800,364522510,8320,8310,8320,8310,3
|
||||
20250403,131700,364497570,8310,8310,8310,8310,6
|
||||
20250403,131600,364447710,8310,8310,8310,8310,3
|
||||
20250403,131500,364422780,8310,8310,8310,8310,73
|
||||
20250403,131400,363816150,8300,8300,8300,8300,343
|
||||
20250403,131300,360969250,8300,8300,8300,8300,15
|
||||
20250403,131200,360844750,8300,8300,8300,8300,0
|
||||
20250403,131100,360844750,8300,8300,8300,8300,1
|
||||
20250403,131000,360836450,8270,8280,8280,8270,64
|
||||
20250403,130900,360306550,8280,8280,8280,8280,0
|
||||
20250403,130800,360306550,8280,8280,8280,8280,0
|
||||
20250403,130700,360306550,8280,8280,8280,8280,60
|
||||
20250403,130600,359809750,8280,8280,8280,8280,0
|
||||
20250403,130500,359809750,8280,8280,8280,8280,5
|
||||
20250403,130400,359768350,8280,8280,8280,8280,0
|
||||
20250403,130300,359768350,8280,8280,8280,8280,0
|
||||
20250403,130200,359768350,8280,8280,8280,8280,0
|
||||
20250403,130100,359768350,8280,8290,8290,8280,52
|
||||
20250403,130000,359337740,8300,8300,8300,8300,1
|
||||
20250403,125900,359329440,8290,8290,8290,8290,31
|
||||
20250403,125800,359072450,8290,8290,8290,8290,3
|
||||
20250403,125700,359047580,8280,8280,8280,8280,30
|
||||
20250403,125600,358799180,8300,8300,8300,8300,1
|
||||
20250403,125500,358790880,8280,8280,8280,8280,0
|
||||
20250403,125400,358790880,8280,8280,8280,8280,0
|
||||
20250403,125300,358790880,8280,8280,8280,8280,38
|
||||
20250403,125200,358476240,8280,8280,8280,8280,50
|
||||
20250403,125100,358062240,8280,8280,8280,8280,35
|
||||
20250403,125000,357772440,8280,8280,8280,8280,5
|
||||
20250403,124900,357731040,8300,8300,8300,8300,14
|
||||
20250403,124800,357614840,8270,8270,8270,8270,0
|
||||
20250403,124700,357614840,8270,8270,8270,8270,4
|
||||
20250403,124600,357581760,8280,8280,8280,8280,0
|
||||
20250403,124500,357581760,8280,8280,8280,8280,3
|
||||
20250403,124400,357556920,8280,8280,8280,8280,0
|
||||
20250403,124300,357556920,8280,8280,8280,8280,186
|
||||
20250403,124200,356016840,8300,8300,8300,8300,300
|
||||
20250403,124100,353526840,8320,8320,8320,8320,1
|
||||
20250403,124000,353518520,8270,8270,8270,8270,0
|
||||
20250403,123900,353518520,8270,8270,8270,8270,34
|
||||
20250403,123800,353237340,8270,8270,8270,8270,4
|
||||
20250403,123700,353204260,8270,8260,8270,8260,55
|
||||
20250403,123600,352749950,8270,8270,8270,8270,66
|
||||
20250403,123500,352204130,8270,8290,8290,8270,215
|
||||
20250403,123400,350426060,8320,8320,8320,8320,1
|
||||
20250403,123300,350417740,8310,8310,8310,8310,45
|
||||
20250403,123200,350043790,8290,8290,8290,8290,0
|
||||
20250403,123100,350043790,8290,8290,8290,8290,0
|
||||
20250403,123000,350043790,8290,8290,8290,8290,0
|
||||
20250403,122900,350043790,8290,8300,8300,8290,11
|
||||
20250403,122800,349952500,8300,8320,8320,8300,2
|
||||
20250403,122700,349935880,8320,8320,8320,8320,3
|
||||
20250403,122600,349910920,8320,8320,8320,8320,1
|
||||
20250403,122500,349902600,8310,8280,8310,8270,483
|
||||
20250403,122400,345908060,8330,8330,8330,8330,0
|
||||
20250403,122300,345908060,8330,8330,8330,8330,4
|
||||
20250403,122200,345874740,8270,8270,8270,8270,62
|
||||
20250403,122100,345362000,8280,8280,8280,8280,392
|
||||
20250403,122000,342116240,8280,8280,8280,8280,169
|
||||
20250403,121900,340716920,8300,8300,8300,8300,0
|
||||
20250403,121800,340716920,8300,8300,8300,8300,3
|
||||
20250403,121700,340692020,8330,8320,8330,8320,42
|
||||
20250403,121600,340342520,8320,8320,8320,8320,0
|
||||
20250403,121500,340342520,8320,8290,8320,8270,102
|
||||
20250403,121400,339497950,8300,8300,8300,8300,30
|
||||
20250403,121300,339248950,8300,8330,8330,8300,258
|
||||
20250403,121200,337106770,8330,8330,8330,8330,11
|
||||
20250403,121100,337015140,8330,8330,8330,8330,2
|
||||
20250403,121000,336998480,8330,8330,8330,8330,0
|
||||
20250403,120900,336998480,8330,8330,8330,8330,0
|
||||
20250403,120800,336998480,8330,8330,8330,8330,1
|
||||
20250403,120700,336990150,8330,8330,8330,8330,0
|
||||
20250403,120600,336990150,8330,8330,8330,8330,0
|
||||
20250403,120500,336990150,8330,8330,8330,8330,10
|
||||
20250403,120400,336906850,8340,8340,8340,8330,14
|
||||
20250403,120300,336790110,8350,8340,8350,8340,508
|
||||
20250403,120200,332553350,8350,8340,8350,8340,4
|
||||
20250403,120100,332519970,8350,8330,8350,8330,240
|
||||
20250403,120000,330517500,8320,8320,8320,8320,1
|
||||
20250403,115900,330509180,8330,8330,8330,8330,0
|
||||
20250403,115800,330509180,8330,8330,8330,8330,1
|
||||
20250403,115700,330500850,8330,8330,8330,8330,0
|
||||
20250403,115600,330500850,8330,8330,8330,8330,19
|
||||
20250403,115500,330342580,8310,8310,8310,8310,99
|
||||
20250403,115400,329519890,8310,8300,8310,8300,29
|
||||
20250403,115300,329279030,8290,8290,8290,8290,0
|
||||
20250403,115200,329279030,8290,8290,8290,8290,0
|
||||
20250403,115100,329279030,8290,8290,8290,8290,0
|
||||
20250403,115000,329279030,8290,8290,8290,8290,0
|
||||
20250403,114900,329279030,8290,8330,8330,8280,1315
|
||||
20250403,114800,318376660,8300,8300,8300,8300,0
|
||||
20250403,114700,318376660,8300,8320,8320,8300,88
|
||||
20250403,114600,317646190,8330,8330,8330,8330,24
|
||||
20250403,114500,317446270,8320,8320,8320,8320,0
|
||||
20250403,114400,317446270,8320,8320,8320,8320,5
|
||||
20250403,114300,317404670,8320,8320,8320,8320,0
|
||||
20250403,114200,317404670,8320,8290,8320,8290,110
|
||||
20250403,114100,316492740,8300,8310,8310,8290,946
|
||||
20250403,114000,308642470,8340,8350,8350,8340,12
|
||||
20250403,113900,308542290,8360,8360,8360,8350,117
|
||||
20250403,113800,307564190,8350,8340,8350,8340,125
|
||||
20250403,113700,306521440,8340,8320,8340,8320,54
|
||||
20250403,113600,306071800,8290,8290,8290,8290,112
|
||||
20250403,113500,305143320,8290,8290,8290,8290,1
|
||||
20250403,113400,305135030,8300,8300,8300,8300,22
|
||||
20250403,113300,304952430,8300,8300,8300,8300,0
|
||||
20250403,113200,304952430,8300,8300,8300,8300,24
|
||||
20250403,113100,304753230,8300,8300,8300,8300,111
|
||||
20250403,113000,303831930,8300,8310,8310,8300,81
|
||||
20250403,112900,303159060,8310,8320,8320,8310,230
|
||||
20250403,112800,301245500,8340,8340,8340,8340,31
|
||||
20250403,112700,300986960,8350,8350,8350,8340,6
|
||||
20250403,112600,300936900,8350,8360,8360,8350,58
|
||||
20250403,112500,300452560,8360,8360,8360,8360,87
|
||||
20250403,112400,299725240,8370,8370,8370,8370,3
|
||||
20250403,112300,299700130,8370,8370,8370,8360,21
|
||||
20250403,112200,299524450,8370,8360,8370,8360,410
|
||||
20250403,112100,296096790,8390,8380,8390,8370,538
|
||||
20250403,112000,291589470,8370,8380,8390,8370,364
|
||||
20250403,111900,288542690,8370,8370,8370,8370,373
|
||||
20250403,111800,285420680,8360,8360,8360,8350,416
|
||||
20250403,111700,281946660,8360,8340,8360,8340,390
|
||||
20250403,111600,278691200,8330,8300,8330,8300,75
|
||||
20250403,111500,278067120,8270,8270,8270,8270,0
|
||||
20250403,111400,278067120,8270,8320,8320,8270,50
|
||||
20250403,111300,277652970,8270,8270,8270,8270,1
|
||||
20250403,111200,277644700,8260,8320,8330,8260,269
|
||||
20250403,111100,275412010,8320,8280,8320,8280,526
|
||||
20250403,111000,271042750,8260,8250,8270,8250,175
|
||||
20250403,110900,269596960,8250,8250,8250,8250,67
|
||||
20250403,110800,269044210,8260,8260,8260,8260,20
|
||||
20250403,110700,268879010,8270,8270,8270,8270,1
|
||||
20250403,110600,268870740,8270,8270,8270,8270,13
|
||||
20250403,110500,268763230,8270,8270,8270,8270,3
|
||||
20250403,110400,268738420,8270,8270,8270,8270,0
|
||||
20250403,110300,268738420,8270,8270,8270,8270,1
|
||||
20250403,110200,268730150,8270,8250,8270,8250,40
|
||||
20250403,110100,268400080,8250,8250,8250,8250,42
|
||||
20250403,110000,268053580,8250,8230,8250,8230,2
|
||||
20250403,105900,268037100,8230,8230,8230,8230,0
|
||||
20250403,105800,268037100,8230,8230,8230,8230,1
|
||||
20250403,105700,268028870,8240,8230,8240,8230,11
|
||||
20250403,105600,267938330,8250,8250,8250,8250,4
|
||||
20250403,105500,267905330,8250,8240,8250,8240,63
|
||||
20250403,105400,267386180,8240,8240,8240,8240,0
|
||||
20250403,105300,267386180,8240,8240,8240,8240,0
|
||||
20250403,105200,267386180,8240,8240,8240,8240,0
|
||||
20250403,105100,267386180,8240,8240,8240,8240,0
|
||||
20250403,105000,267386180,8240,8240,8240,8240,0
|
||||
20250403,104900,267386180,8240,8220,8240,8220,330
|
||||
20250403,104800,264669310,8220,8220,8220,8220,0
|
||||
20250403,104700,264669310,8220,8200,8220,8200,89
|
||||
20250403,104600,263939470,8190,8190,8190,8190,328
|
||||
20250403,104500,261253150,8200,8200,8200,8200,137
|
||||
20250403,104400,260129750,8200,8200,8200,8190,13
|
||||
20250403,104300,260023250,8190,8190,8190,8190,250
|
||||
20250403,104200,257975750,8190,8200,8200,8190,102
|
||||
20250403,104100,257140360,8190,8190,8190,8190,0
|
||||
20250403,104000,257140360,8190,8210,8210,8190,120
|
||||
20250403,103900,256157250,8210,8220,8220,8190,482
|
||||
20250403,103800,252208770,8190,8200,8200,8190,223
|
||||
20250403,103700,250382360,8200,8210,8210,8200,29
|
||||
20250403,103600,250144470,8220,8210,8220,8210,48
|
||||
20250403,103500,249750090,8210,8200,8210,8200,31
|
||||
20250403,103400,249495880,8200,8210,8210,8200,461
|
||||
20250403,103300,245715660,8200,8210,8210,8200,26
|
||||
20250403,103200,245502320,8190,8190,8190,8190,0
|
||||
20250403,103100,245502320,8190,8190,8190,8190,150
|
||||
20250403,103000,244273820,8190,8190,8190,8190,98
|
||||
20250403,102900,243471200,8190,8190,8190,8190,400
|
||||
20250403,102800,240195200,8190,8200,8210,8190,381
|
||||
20250403,102700,237071790,8220,8220,8220,8220,16
|
||||
20250403,102600,236940270,8190,8190,8190,8190,214
|
||||
20250403,102500,235187610,8190,8190,8190,8190,4
|
||||
20250403,102400,235154850,8190,8190,8190,8190,5
|
||||
20250403,102300,235113900,8190,8210,8210,8180,3683
|
||||
20250403,102200,204948820,8200,8200,8200,8200,0
|
||||
20250403,102100,204948820,8200,8200,8200,8200,20
|
||||
20250403,102000,204784820,8200,8210,8230,8200,113
|
||||
20250403,101900,203858060,8200,8200,8200,8200,0
|
||||
20250403,101800,203858060,8200,8210,8210,8200,22
|
||||
20250403,101700,203677640,8230,8220,8230,8220,371
|
||||
20250403,101600,200626810,8220,8220,8220,8220,1
|
||||
20250403,101500,200618590,8210,8210,8210,8210,1100
|
||||
20250403,101400,191587590,8230,8230,8230,8230,0
|
||||
20250403,101300,191587590,8230,8230,8230,8230,102
|
||||
20250403,101200,190748130,8230,8230,8230,8230,2
|
||||
20250403,101100,190731670,8190,8190,8190,8190,400
|
||||
20250403,101000,187455670,8230,8230,8230,8230,0
|
||||
20250403,100900,187455670,8230,8200,8230,8180,1072
|
||||
20250403,100800,178660990,8190,8190,8190,8190,18
|
||||
20250403,100700,178513570,8190,8190,8190,8180,469
|
||||
20250403,100600,174677120,8190,8190,8190,8180,191
|
||||
20250403,100500,173113730,8190,8190,8190,8190,59
|
||||
20250403,100400,172630520,8190,8190,8190,8190,7
|
||||
20250403,100300,172573190,8180,8190,8190,8180,106
|
||||
20250403,100200,171706090,8190,8190,8190,8190,3
|
||||
20250403,100100,171681520,8190,8190,8190,8190,193
|
||||
20250403,100000,170100850,8190,8190,8190,8190,0
|
||||
20250403,095900,170100850,8190,8190,8190,8190,151
|
||||
20250403,095800,168864160,8190,8190,8190,8190,348
|
||||
20250403,095700,166014040,8190,8190,8190,8180,49
|
||||
20250403,095600,165612780,8200,8200,8200,8200,0
|
||||
20250403,095500,165612780,8200,8200,8200,8200,51
|
||||
20250403,095400,165194580,8200,8200,8200,8200,94
|
||||
20250403,095300,164423780,8200,8190,8200,8190,65
|
||||
20250403,095200,163890940,8190,8190,8190,8190,3
|
||||
20250403,095100,163866370,8190,8190,8190,8180,42
|
||||
20250403,095000,163522540,8180,8180,8180,8180,0
|
||||
20250403,094900,163522540,8180,8210,8210,8180,625
|
||||
20250403,094800,158402830,8210,8220,8220,8210,95
|
||||
20250403,094700,157622840,8220,8230,8240,8210,802
|
||||
20250403,094600,151032810,8230,8240,8250,8230,23
|
||||
20250403,094500,150843260,8250,8240,8250,8220,705
|
||||
20250403,094400,145033750,8240,8240,8240,8240,1
|
||||
20250403,094300,145025510,8240,8240,8240,8220,107
|
||||
20250403,094200,144143850,8220,8230,8230,8210,32
|
||||
20250403,094100,143880950,8230,8230,8240,8230,254
|
||||
20250403,094000,141790490,8210,8200,8210,8200,18
|
||||
20250403,093900,141642800,8200,8200,8200,8200,135
|
||||
20250403,093800,140535800,8170,8170,8170,8170,100
|
||||
20250403,093700,139718800,8180,8180,8180,8180,48
|
||||
20250403,093600,139326160,8170,8170,8170,8170,324
|
||||
20250403,093500,136679080,8170,8160,8180,8160,150
|
||||
20250403,093400,135454180,8180,8180,8180,8180,1
|
||||
20250403,093300,135446000,8200,8170,8200,8170,60
|
||||
20250403,093200,134954470,8160,8180,8180,8160,100
|
||||
20250403,093100,134137940,8200,8200,8200,8200,0
|
||||
20250403,093000,134137940,8200,8200,8200,8200,3
|
||||
20250403,092900,134113340,8180,8170,8180,8160,271
|
||||
20250403,092800,131898570,8160,8180,8180,8160,262
|
||||
20250403,092700,129759230,8200,8200,8200,8200,103
|
||||
20250403,092600,128914630,8200,8200,8200,8200,50
|
||||
20250403,092500,128504630,8170,8170,8170,8170,0
|
||||
20250403,092400,128504630,8170,8170,8200,8170,378
|
||||
20250403,092300,125415770,8160,8190,8220,8160,947
|
||||
20250403,092200,117677990,8190,8160,8190,8150,616
|
||||
20250403,092100,112651680,8160,8170,8170,8160,22
|
||||
20250403,092000,112472060,8170,8160,8190,8160,716
|
||||
20250403,091900,106622280,8190,8160,8190,8160,186
|
||||
20250403,091800,105104490,8140,8140,8140,8130,100
|
||||
20250403,091700,104290500,8160,8110,8160,8110,898
|
||||
20250403,091600,96965120,8140,8100,8140,8100,136
|
||||
20250403,091500,95861140,8100,8100,8110,8100,361
|
||||
20250403,091400,92937010,8100,8100,8100,8100,2
|
||||
20250403,091300,92920810,8100,8100,8100,8100,456
|
||||
20250403,091200,89227210,8100,8100,8120,8100,105
|
||||
20250403,091100,88376450,8080,8080,8080,8080,431
|
||||
20250403,091000,84893970,8090,8100,8100,8090,2860
|
||||
20250403,090900,61735310,8100,8140,8140,8100,206
|
||||
20250403,090800,60063300,8140,8110,8140,8080,998
|
||||
20250403,090700,51967130,8080,8080,8080,8080,10
|
||||
20250403,090600,51886330,8070,8115,8115,8070,444
|
||||
20250403,090500,48295750,8110,8080,8110,8080,489
|
||||
20250403,090400,44339630,8070,8090,8090,8070,933
|
||||
20250403,090300,36808240,8080,8080,8080,8080,50
|
||||
20250403,090200,36404240,8080,8080,8160,8080,190
|
||||
20250403,090100,34865940,8090,8090,8090,8050,2759
|
||||
20250403,090000,12630600,8080,8060,8260,8060,1562
|
||||
|
Reference in New Issue
Block a user