Update 2025-04-03 2740 candle_min
This commit is contained in:
744
475400/min/candle-20250403.csv
Normal file
744
475400/min/candle-20250403.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,212200,12007683975,23150,23150,23150,23150,8277
|
||||
20250403,212100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,212000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,211900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,211800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,211700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,211600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,211500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,211400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,211300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,211200,12007683975,23150,23150,23150,23150,0
|
||||
20250403,211100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,211000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,210900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,210800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,210700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,210600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,210500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,210400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,210300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,210200,12007683975,23150,23150,23150,23150,0
|
||||
20250403,210100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,210000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,205900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,205800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,205700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,205600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,205500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,205400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,205300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,205200,12007683975,23150,23150,23150,23150,8277
|
||||
20250403,205100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,205000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,204900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,204800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,204700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,204600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,204500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,204400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,204300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,204200,12007683975,23150,23150,23150,23150,0
|
||||
20250403,204100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,204000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,203900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,203800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,203700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,203600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,203500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,203400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,203300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,203200,12007683975,23150,23150,23150,23150,0
|
||||
20250403,203100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,203000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,202900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,202800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,202700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,202600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,202500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,202400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,202300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,202200,12007683975,23150,23150,23150,23150,8277
|
||||
20250403,202100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,202000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,201900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,201800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,201700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,201600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,201500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,201400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,201300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,201200,12007683975,23150,23150,23150,23150,0
|
||||
20250403,201100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,201000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,200900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,200800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,200700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,200600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,200500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,200400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,200300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,200200,12007683975,23150,23150,23150,23150,0
|
||||
20250403,200100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,200000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,195900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,195800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,195700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,195600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,195500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,195400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,195300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,195200,12007683975,23150,23150,23150,23150,8277
|
||||
20250403,195100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,195000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,194900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,194800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,194700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,194600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,194500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,194400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,194300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,194200,12007683975,23150,23150,23150,23150,0
|
||||
20250403,194100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,194000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,193900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,193800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,193700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,193600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,193500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,193400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,193300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,193200,12007683975,23150,23150,23150,23150,0
|
||||
20250403,193100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,193000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,192900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,192800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,192700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,192600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,192500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,192400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,192300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,192200,12007683975,23150,23150,23150,23150,8277
|
||||
20250403,192100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,192000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,191900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,191800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,191700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,191600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,191500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,191400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,191300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,191200,12007683975,23150,23150,23150,23150,0
|
||||
20250403,191100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,191000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,190900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,190800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,190700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,190600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,190500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,190400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,190300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,190200,12007683975,23150,23150,23150,23150,0
|
||||
20250403,190100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,190000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,185900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,185800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,185700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,185600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,185500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,185400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,185300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,185200,12007683975,23150,23150,23150,23150,8277
|
||||
20250403,185100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,185000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,184900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,184800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,184700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,184600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,184500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,184400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,184300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,184200,12007683975,23150,23150,23150,23150,0
|
||||
20250403,184100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,184000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,183900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,183800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,183700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,183600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,183500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,183400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,183300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,183200,12007683975,23150,23150,23150,23150,0
|
||||
20250403,183100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,183000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,182900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,182800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,182700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,182600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,182500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,182400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,182300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,182200,12007683975,23150,23150,23150,23150,8277
|
||||
20250403,182100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,182000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,181900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,181800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,181700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,181600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,181500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,181400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,181300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,181200,12007683975,23150,23150,23150,23150,0
|
||||
20250403,181100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,181000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,180900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,180800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,180700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,180600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,180500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,180400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,180300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,180200,12007683975,23150,23150,23150,23150,0
|
||||
20250403,180100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,180000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,175900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,175800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,175700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,175600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,175500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,175400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,175300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,175200,12007683975,23150,23150,23150,23150,8277
|
||||
20250403,175100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,175000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,174900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,174800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,174700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,174600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,174500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,174400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,174300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,174200,12007683975,23150,23150,23150,23150,0
|
||||
20250403,174100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,174000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,173900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,173800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,173700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,173600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,173500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,173400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,173300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,173200,12007683975,23150,23150,23150,23150,0
|
||||
20250403,173100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,173000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,172900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,172800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,172700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,172600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,172500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,172400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,172300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,172200,12007683975,23150,23150,23150,23150,8277
|
||||
20250403,172100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,172000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,171900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,171800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,171700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,171600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,171500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,171400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,171300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,171200,12007683975,23150,23150,23150,23150,0
|
||||
20250403,171100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,171000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,170900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,170800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,170700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,170600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,170500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,170400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,170300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,170200,12007683975,23150,23150,23150,23150,0
|
||||
20250403,170100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,170000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,165900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,165800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,165700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,165600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,165500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,165400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,165300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,165200,12007683975,23150,23150,23150,23150,8277
|
||||
20250403,165100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,165000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,164900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,164800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,164700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,164600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,164500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,164400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,164300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,164200,12007683975,23150,23150,23150,23150,0
|
||||
20250403,164100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,164000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,163900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,163800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,163700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,163600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,163500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,163400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,163300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,163200,12007683975,23150,23150,23150,23150,0
|
||||
20250403,163100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,163000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,162900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,162800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,162700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,162600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,162500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,162400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,162300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,162200,12007683975,23150,23150,23150,23150,8277
|
||||
20250403,162100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,162000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,161900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,161800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,161700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,161600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,161500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,161400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,161300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,161200,12007683975,23150,23150,23150,23150,0
|
||||
20250403,161100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,161000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,160900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,160800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,160700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,160600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,160500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,160400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,160300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,160200,12007683975,23150,23150,23150,23150,0
|
||||
20250403,160100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,160000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,155900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,155800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,155700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,155600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,155500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,155400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,155300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,155200,12007683975,23150,23150,23150,23150,8277
|
||||
20250403,155100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,155000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,154900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,154800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,154700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,154600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,154500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,154400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,154300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,154200,12007683975,23150,23150,23150,23150,0
|
||||
20250403,154100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,154000,12007683975,23150,23150,23150,23150,0
|
||||
20250403,153900,12007683975,23150,23150,23150,23150,0
|
||||
20250403,153800,12007683975,23150,23150,23150,23150,0
|
||||
20250403,153700,12007683975,23150,23150,23150,23150,0
|
||||
20250403,153600,12007683975,23150,23150,23150,23150,0
|
||||
20250403,153500,12007683975,23150,23150,23150,23150,0
|
||||
20250403,153400,12007683975,23150,23150,23150,23150,0
|
||||
20250403,153300,12007683975,23150,23150,23150,23150,0
|
||||
20250403,153200,12007683975,23150,23150,23150,23150,0
|
||||
20250403,153100,12007683975,23150,23150,23150,23150,0
|
||||
20250403,153000,12007683975,23150,23150,23150,23150,8277
|
||||
20250403,152900,11816071425,23225,23225,23225,23225,0
|
||||
20250403,152800,11816071425,23225,23225,23225,23225,0
|
||||
20250403,152700,11816071425,23225,23225,23225,23225,0
|
||||
20250403,152600,11816071425,23225,23225,23225,23225,0
|
||||
20250403,152500,11816071425,23225,23225,23225,23225,0
|
||||
20250403,152400,11816071425,23225,23225,23225,23225,0
|
||||
20250403,152300,11816071425,23225,23225,23225,23225,0
|
||||
20250403,152200,11816071425,23225,23225,23225,23225,0
|
||||
20250403,152100,11816071425,23225,23225,23225,23225,0
|
||||
20250403,152000,11816071425,23225,23225,23225,23225,0
|
||||
20250403,151900,11816071425,23225,23200,23350,23200,809
|
||||
20250403,151800,11797237000,23250,23150,23300,23150,1365
|
||||
20250403,151700,11765557900,23200,23050,23200,23050,1418
|
||||
20250403,151600,11732793800,23050,23050,23050,23050,259
|
||||
20250403,151500,11726823850,23100,23050,23100,23050,90
|
||||
20250403,151400,11724749300,23000,23050,23100,23000,584
|
||||
20250403,151300,11711285350,23050,23050,23100,23000,859
|
||||
20250403,151200,11691489700,23050,23050,23050,23050,212
|
||||
20250403,151100,11686603100,23050,23050,23100,23050,393
|
||||
20250403,151000,11677542800,23050,23050,23100,23000,1084
|
||||
20250403,150900,11652558550,23050,23050,23050,23000,337
|
||||
20250403,150800,11644791050,23050,23050,23050,23000,647
|
||||
20250403,150700,11629880200,23000,23000,23050,23000,632
|
||||
20250403,150600,11615342150,23050,23050,23050,23000,177
|
||||
20250403,150500,11611270850,23000,23050,23100,23000,1963
|
||||
20250403,150400,11566096550,23050,23050,23100,23050,905
|
||||
20250403,150300,11545236200,23050,23050,23050,23000,1764
|
||||
20250403,150200,11504584250,23100,23100,23100,23050,620
|
||||
20250403,150100,11490264050,23050,23100,23150,23000,1960
|
||||
20250403,150000,11445104650,23100,23100,23150,23100,358
|
||||
20250403,145900,11436834800,23150,23100,23150,23050,440
|
||||
20250403,145800,11426685650,23050,23150,23150,23050,193
|
||||
20250403,145700,11422229000,23100,23150,23150,23100,171
|
||||
20250403,145600,11418273600,23100,23100,23150,23100,504
|
||||
20250403,145500,11406631100,23100,23100,23150,23100,237
|
||||
20250403,145400,11401149050,23150,23150,23150,23100,176
|
||||
20250403,145300,11397077850,23150,23150,23150,23100,181
|
||||
20250403,145200,11392888550,23150,23150,23150,23150,514
|
||||
20250403,145100,11380989450,23150,23150,23150,23150,365
|
||||
20250403,145000,11372539700,23100,23050,23150,23050,791
|
||||
20250403,144900,11354262150,23050,23150,23150,23050,2690
|
||||
20250403,144800,11292191350,23150,23200,23200,23150,1812
|
||||
20250403,144700,11250188700,23250,23350,23350,23250,1753
|
||||
20250403,144600,11209381250,23350,23350,23400,23350,692
|
||||
20250403,144500,11193220650,23350,23400,23400,23350,833
|
||||
20250403,144400,11173765600,23400,23450,23450,23350,707
|
||||
20250403,144300,11157244900,23350,23350,23400,23350,195
|
||||
20250403,144200,11152686800,23350,23350,23400,23350,180
|
||||
20250403,144100,11148478350,23350,23350,23350,23300,624
|
||||
20250403,144000,11133929200,23300,23350,23350,23300,372
|
||||
20250403,143900,11125254925,23300,23350,23400,23300,2379
|
||||
20250403,143800,11069786075,23350,23400,23450,23350,1232
|
||||
20250403,143700,11041003725,23400,23400,23400,23400,1038
|
||||
20250403,143600,11016714525,23400,23400,23450,23400,155
|
||||
20250403,143500,11013087475,23450,23400,23450,23400,634
|
||||
20250403,143400,10998236775,23450,23400,23450,23400,766
|
||||
20250403,143300,10980308225,23400,23400,23450,23400,297
|
||||
20250403,143200,10973352625,23400,23450,23450,23400,1353
|
||||
20250403,143100,10941665175,23450,23450,23500,23450,420
|
||||
20250403,143000,10931815175,23500,23500,23550,23450,259
|
||||
20250403,142900,10925733275,23500,23500,23500,23450,1759
|
||||
20250403,142800,10884419325,23500,23500,23500,23500,43
|
||||
20250403,142700,10883408825,23500,23550,23550,23450,223
|
||||
20250403,142600,10878168375,23550,23500,23550,23500,71
|
||||
20250403,142500,10876499475,23500,23500,23500,23450,446
|
||||
20250403,142400,10866020975,23500,23500,23500,23450,271
|
||||
20250403,142300,10859655275,23450,23450,23550,23450,425
|
||||
20250403,142200,10849683525,23500,23500,23550,23500,171
|
||||
20250403,142100,10845664475,23450,23500,23500,23450,1351
|
||||
20250403,142000,10813948625,23500,23500,23600,23500,688
|
||||
20250403,141900,10797748925,23500,23500,23500,23450,886
|
||||
20250403,141800,10776928825,23500,23600,23600,23500,3544
|
||||
20250403,141700,10693559975,23600,23600,23650,23600,2170
|
||||
20250403,141600,10642347925,23650,23650,23650,23600,170
|
||||
20250403,141500,10638334275,23650,23650,23650,23600,792
|
||||
20250403,141400,10619606025,23650,23700,23700,23650,171
|
||||
20250403,141300,10615556625,23700,23700,23700,23650,630
|
||||
20250403,141200,10600651625,23700,23700,23700,23700,210
|
||||
20250403,141100,10595674625,23700,23700,23700,23700,237
|
||||
20250403,141000,10590057725,23700,23700,23750,23700,91
|
||||
20250403,140900,10587900975,23700,23650,23700,23650,85
|
||||
20250403,140800,10585887975,23700,23750,23750,23700,952
|
||||
20250403,140700,10563280575,23750,23750,23750,23700,143
|
||||
20250403,140600,10559890775,23750,23650,23750,23650,609
|
||||
20250403,140500,10545460575,23650,23650,23650,23600,815
|
||||
20250403,140400,10526193075,23650,23700,23700,23650,1136
|
||||
20250403,140300,10499325675,23650,23700,23700,23650,58
|
||||
20250403,140200,10497953475,23700,23700,23700,23650,211
|
||||
20250403,140100,10492962025,23650,23650,23700,23650,662
|
||||
20250403,140000,10477277975,23650,23700,23700,23650,226
|
||||
20250403,135900,10471927475,23650,23650,23700,23650,965
|
||||
20250403,135800,10449102775,23650,23650,23700,23650,384
|
||||
20250403,135700,10440016250,23700,23700,23700,23650,571
|
||||
20250403,135600,10426492000,23700,23700,23700,23650,1318
|
||||
20250403,135500,10395255900,23700,23750,23750,23700,812
|
||||
20250403,135400,10375983900,23750,23700,23750,23700,77
|
||||
20250403,135300,10374157800,23750,23750,23750,23750,98
|
||||
20250403,135200,10371830300,23750,23750,23750,23750,58
|
||||
20250403,135100,10370452800,23750,23800,23800,23750,548
|
||||
20250403,135000,10357437750,23800,23800,23800,23800,3
|
||||
20250403,134900,10357366350,23750,23750,23750,23700,137
|
||||
20250403,134800,10354113050,23700,23700,23750,23700,144
|
||||
20250403,134700,10350699750,23750,23700,23750,23700,85
|
||||
20250403,134600,10348683750,23700,23700,23700,23700,65
|
||||
20250403,134500,10347143250,23700,23750,23750,23700,1248
|
||||
20250403,134400,10317555950,23750,23750,23750,23750,142
|
||||
20250403,134300,10314183450,23750,23800,23800,23750,1717
|
||||
20250403,134200,10273355450,23800,23850,23850,23800,163
|
||||
20250403,134100,10269470000,23850,23850,23850,23850,6
|
||||
20250403,134000,10269326900,23850,23800,23850,23800,23
|
||||
20250403,133900,10268778500,23800,23800,23850,23800,141
|
||||
20250403,133800,10265422200,23850,23850,23850,23800,612
|
||||
20250403,133700,10250832550,23850,23900,23900,23800,419
|
||||
20250403,133600,10240839075,23850,23850,23900,23850,51
|
||||
20250403,133500,10239622675,23850,23850,23875,23850,40
|
||||
20250403,133400,10238668550,23850,23900,23900,23850,287
|
||||
20250403,133300,10231820850,23850,23850,23850,23850,30
|
||||
20250403,133200,10231105350,23900,23900,23900,23900,15
|
||||
20250403,133100,10230746850,23850,23850,23850,23850,434
|
||||
20250403,133000,10220395950,23850,23800,23850,23800,133
|
||||
20250403,132900,10217230400,23800,23800,23800,23800,14
|
||||
20250403,132800,10216897200,23800,23800,23800,23800,84
|
||||
20250403,132700,10214898000,23800,23800,23800,23800,0
|
||||
20250403,132600,10214898000,23800,23800,23800,23800,83
|
||||
20250403,132500,10212922600,23800,23800,23800,23800,46
|
||||
20250403,132400,10211827800,23800,23750,23850,23750,465
|
||||
20250403,132300,10200767900,23750,23750,23800,23750,682
|
||||
20250403,132200,10184569400,23750,23800,23800,23750,56
|
||||
20250403,132100,10183239350,23800,23800,23800,23800,118
|
||||
20250403,132000,10180430950,23800,23800,23850,23800,124
|
||||
20250403,131900,10177479700,23800,23850,23850,23800,42
|
||||
20250403,131800,10176480050,23850,23800,23850,23800,180
|
||||
20250403,131700,10172195450,23800,23750,23800,23750,86
|
||||
20250403,131600,10170152700,23750,23750,23750,23750,173
|
||||
20250403,131500,10166043950,23750,23750,23750,23750,220
|
||||
20250403,131400,10160818950,23800,23800,23800,23800,52
|
||||
20250403,131300,10159581350,23800,23750,23800,23750,68
|
||||
20250403,131200,10157966100,23800,23800,23800,23750,313
|
||||
20250403,131100,10150517150,23750,23800,23800,23750,173
|
||||
20250403,131000,10146407500,23800,23800,23800,23800,357
|
||||
20250403,130900,10137910900,23800,23750,23800,23750,317
|
||||
20250403,130800,10130381750,23750,23750,23750,23750,70
|
||||
20250403,130700,10128719250,23750,23750,23750,23750,206
|
||||
20250403,130600,10123826750,23700,23750,23750,23700,153
|
||||
20250403,130500,10120199950,23700,23750,23800,23700,265
|
||||
20250403,130400,10113910650,23750,23750,23750,23750,190
|
||||
20250403,130300,10109398150,23800,23750,23800,23750,59
|
||||
20250403,130200,10107994700,23750,23700,23750,23700,246
|
||||
20250403,130100,10102158700,23700,23700,23750,23700,459
|
||||
20250403,130000,10091280150,23750,23650,23750,23650,1873
|
||||
20250403,125900,10046865050,23650,23700,23700,23650,783
|
||||
20250403,125800,10028344550,23700,23700,23700,23650,381
|
||||
20250403,125700,10019333300,23700,23750,23750,23700,1165
|
||||
20250403,125600,9991722750,23700,23800,23800,23700,409
|
||||
20250403,125500,9982009150,23750,23700,23750,23700,316
|
||||
20250403,125400,9974512650,23750,23750,23750,23750,424
|
||||
20250403,125300,9964442650,23750,23750,23750,23750,511
|
||||
20250403,125200,9952306400,23700,23700,23750,23700,417
|
||||
20250403,125100,9942423450,23700,23725,23750,23700,492
|
||||
20250403,125000,9930762875,23750,23750,23750,23700,288
|
||||
20250403,124900,9923931225,23750,23750,23750,23750,545
|
||||
20250403,124800,9910987475,23750,23700,23750,23700,224
|
||||
20250403,124700,9905674275,23700,23750,23750,23700,334
|
||||
20250403,124600,9897752025,23700,23750,23750,23700,430
|
||||
20250403,124500,9887548025,23800,23750,23800,23700,359
|
||||
20250403,124400,9879029875,23750,23750,23750,23750,267
|
||||
20250403,124300,9872688625,23750,23800,23800,23700,1673
|
||||
20250403,124200,9832969425,23800,23800,23800,23800,80
|
||||
20250403,124100,9831065425,23800,23800,23850,23800,1079
|
||||
20250403,124000,9805383725,23800,23850,23850,23800,209
|
||||
20250403,123900,9800409475,23800,23850,23850,23800,371
|
||||
20250403,123800,9791579625,23800,23800,23850,23800,425
|
||||
20250403,123700,9781461125,23800,23800,23800,23800,895
|
||||
20250403,123600,9760160125,23850,23850,23900,23850,389
|
||||
20250403,123500,9750882425,23850,23950,23950,23850,530
|
||||
20250403,123400,9738223525,23900,23900,23900,23900,666
|
||||
20250403,123300,9722306125,23900,23900,24000,23900,285
|
||||
20250403,123200,9715487875,23950,23900,23950,23900,603
|
||||
20250403,123100,9701064525,23900,23900,23900,23850,438
|
||||
20250403,123000,9690604575,23850,23900,23900,23850,179
|
||||
20250403,122900,9686334675,23850,23850,23850,23850,129
|
||||
20250403,122800,9683258025,23850,23900,23900,23850,244
|
||||
20250403,122700,9677434675,23900,23900,23900,23850,488
|
||||
20250403,122600,9665779725,23900,23900,23900,23850,276
|
||||
20250403,122500,9659191775,23900,23850,23900,23850,90
|
||||
20250403,122400,9657043775,23850,23900,23950,23850,222
|
||||
20250403,122300,9651743325,23900,23950,23950,23900,413
|
||||
20250403,122200,9641864875,24000,24000,24000,23950,243
|
||||
20250403,122100,9636041125,24000,24000,24000,24000,290
|
||||
20250403,122000,9629081125,23950,23950,24000,23900,797
|
||||
20250403,121900,9610010375,23950,24000,24000,23900,1424
|
||||
20250403,121800,9575930375,24000,24050,24050,24000,1224
|
||||
20250403,121700,9546526475,24050,24000,24050,23950,915
|
||||
20250403,121600,9524577725,24000,24050,24150,23950,1541
|
||||
20250403,121500,9487505275,24000,23950,24000,23900,663
|
||||
20250403,121400,9471611775,23950,24000,24000,23950,2011
|
||||
20250403,121300,9423399575,24100,24000,24100,24000,2355
|
||||
20250403,121200,9366836625,23900,23950,24000,23900,489
|
||||
20250403,121100,9355136725,23950,23850,23950,23850,1011
|
||||
20250403,121000,9330970525,23900,23850,23900,23850,178
|
||||
20250403,120900,9326724625,23900,23900,23900,23900,1
|
||||
20250403,120800,9326700725,23850,23900,23900,23850,231
|
||||
20250403,120700,9321188075,23900,23950,23950,23900,732
|
||||
20250403,120600,9303687675,23950,23850,24000,23850,1040
|
||||
20250403,120500,9278830725,23900,23850,23900,23800,366
|
||||
20250403,120400,9270108275,23850,23800,23850,23800,176
|
||||
20250403,120300,9265918975,23800,23800,23800,23750,451
|
||||
20250403,120200,9255185825,23850,23850,23850,23850,17
|
||||
20250403,120100,9254780375,23850,23800,23850,23800,565
|
||||
20250403,120000,9241317225,23800,23850,23850,23800,143
|
||||
20250403,115900,9237913325,23850,23850,23850,23750,225
|
||||
20250403,115800,9232567775,23750,23800,23800,23750,282
|
||||
20250403,115700,9225866925,23800,23750,23800,23750,679
|
||||
20250403,115600,9209734075,23750,23850,23850,23750,1180
|
||||
20250403,115500,9181689675,23800,23750,23800,23750,427
|
||||
20250403,115400,9171538375,23750,23750,23750,23750,10
|
||||
20250403,115300,9171300875,23750,23750,23800,23750,336
|
||||
20250403,115200,9163314975,23800,23800,23850,23750,741
|
||||
20250403,115100,9145681475,23850,23800,23850,23800,165
|
||||
20250403,115000,9141754425,23850,23800,23850,23800,60
|
||||
20250403,114900,9140326375,23850,23800,23850,23800,370
|
||||
20250403,114800,9131512525,23850,23800,23850,23800,234
|
||||
20250403,114700,9125940625,23850,23800,23850,23800,795
|
||||
20250403,114600,9107019525,23800,23850,23850,23800,122
|
||||
20250403,114500,9104115825,23850,23800,23850,23800,288
|
||||
20250403,114400,9097260525,23800,23850,23850,23800,183
|
||||
20250403,114300,9092905075,23850,23800,23850,23800,419
|
||||
20250403,114200,9082923275,23850,23900,23900,23850,513
|
||||
20250403,114100,9070675675,23850,23850,23850,23800,226
|
||||
20250403,114000,9065295775,23800,23800,23850,23800,241
|
||||
20250403,113900,9059559775,23800,23750,23800,23750,432
|
||||
20250403,113800,9049288625,23800,23800,23800,23750,200
|
||||
20250403,113700,9044535075,23800,23850,23850,23800,192
|
||||
20250403,113600,9039965425,23800,23800,23825,23800,171
|
||||
20250403,113500,9035895500,23800,23800,23800,23800,927
|
||||
20250403,113400,9013832900,23800,23850,23850,23800,277
|
||||
20250403,113300,9007239700,23800,23850,23850,23800,666
|
||||
20250403,113200,8991382350,23850,23850,23850,23800,531
|
||||
20250403,113100,8978730250,23850,23850,23850,23800,930
|
||||
20250403,113000,8956591100,23850,23900,23900,23850,223
|
||||
20250403,112900,8951272050,23850,23850,23850,23800,412
|
||||
20250403,112800,8941460550,23850,23850,23850,23850,193
|
||||
20250403,112700,8936857500,23850,23850,23850,23850,163
|
||||
20250403,112600,8932969950,23800,23800,23800,23800,269
|
||||
20250403,112500,8926567750,23800,23850,23850,23800,313
|
||||
20250403,112400,8919109250,23850,23850,23850,23850,399
|
||||
20250403,112300,8909593100,23850,23900,23900,23850,211
|
||||
20250403,112200,8904552050,23900,23950,23950,23900,552
|
||||
20250403,112100,8891358300,23950,23800,24000,23800,557
|
||||
20250403,112000,8878041200,23850,23900,23950,23700,4615
|
||||
20250403,111900,8768148250,23900,24000,24000,23900,234
|
||||
20250403,111800,8762550450,23900,23950,23950,23900,281
|
||||
20250403,111700,8755828750,23950,23950,23950,23950,164
|
||||
20250403,111600,8751900950,23950,23900,23950,23900,427
|
||||
20250403,111500,8741689500,23900,23900,23900,23850,198
|
||||
20250403,111400,8736958750,23900,23950,23950,23900,1340
|
||||
20250403,111300,8704924450,23950,24000,24000,23950,183
|
||||
20250403,111200,8700540750,24000,23900,24000,23900,22
|
||||
20250403,111100,8700014250,23900,23950,23950,23900,632
|
||||
20250403,111000,8684901850,23900,23850,23900,23850,329
|
||||
20250403,110900,8677046200,23900,24000,24050,23900,1233
|
||||
20250403,110800,8647559550,23850,24000,24000,23800,831
|
||||
20250403,110700,8627739400,24050,24050,24050,23950,809
|
||||
20250403,110600,8608305600,24000,24000,24000,23950,1166
|
||||
20250403,110500,8580321650,24050,24050,24050,23850,1035
|
||||
20250403,110400,8555502500,24100,24100,24100,24050,1511
|
||||
20250403,110300,8519092600,24100,24050,24100,24050,1533
|
||||
20250403,110200,8482168950,24050,24000,24100,23950,314
|
||||
20250403,110100,8474632750,24000,23950,24050,23950,1013
|
||||
20250403,110000,8450319300,23950,23950,23950,23900,252
|
||||
20250403,105900,8444291650,23900,23850,23950,23850,240
|
||||
20250403,105800,8438560600,23850,23850,23900,23850,225
|
||||
20250403,105700,8433185600,23900,23900,23900,23850,148
|
||||
20250403,105600,8429653950,23900,23875,23950,23850,514
|
||||
20250403,105500,8417373575,23900,23900,23900,23850,669
|
||||
20250403,105400,8401416600,23900,23850,23900,23850,315
|
||||
20250403,105300,8393903750,23850,23850,23900,23850,1106
|
||||
20250403,105200,8367525600,23850,23900,23900,23850,1184
|
||||
20250403,105100,8339286900,23950,23900,23950,23900,135
|
||||
20250403,105000,8336060300,23900,23850,23900,23850,426
|
||||
20250403,104900,8325895300,23800,23800,23800,23800,132
|
||||
20250403,104800,8322753700,23800,23800,23850,23800,769
|
||||
20250403,104700,8304421500,23800,23800,23800,23750,801
|
||||
20250403,104600,8285378200,23800,23800,23850,23800,562
|
||||
20250403,104500,8272002000,23800,23750,23800,23700,362
|
||||
20250403,104400,8263409750,23700,23700,23750,23700,118
|
||||
20250403,104300,8260613100,23700,23700,23750,23650,532
|
||||
20250403,104200,8248002050,23750,23750,23750,23650,379
|
||||
20250403,104100,8239022600,23700,23700,23750,23650,290
|
||||
20250403,104000,8232148850,23700,23750,23750,23700,608
|
||||
20250403,103900,8217721000,23750,23650,23750,23650,681
|
||||
20250403,103800,8201565750,23600,23700,23750,23600,2393
|
||||
20250403,103700,8144919300,23750,23700,23750,23650,1238
|
||||
20250403,103600,8115597125,23750,23800,23800,23700,1812
|
||||
20250403,103500,8072602075,23800,23800,23800,23800,497
|
||||
20250403,103400,8060773475,23800,23850,23850,23700,1363
|
||||
20250403,103300,8028368525,23850,23850,23850,23850,822
|
||||
20250403,103200,8008763825,23800,23850,23850,23800,510
|
||||
20250403,103100,7996601175,23850,23850,23850,23850,29
|
||||
20250403,103000,7995909525,23850,23900,23950,23850,755
|
||||
20250403,102900,7977879275,23900,23850,23900,23850,397
|
||||
20250403,102800,7968394875,23900,23800,23900,23800,769
|
||||
20250403,102700,7950055775,23800,23800,23850,23800,354
|
||||
20250403,102600,7941630525,23800,23850,23850,23700,4267
|
||||
20250403,102500,7840188425,23850,23950,23950,23850,1122
|
||||
20250403,102400,7813390575,23950,23950,23950,23950,394
|
||||
20250403,102300,7803954275,23950,23850,23950,23800,865
|
||||
20250403,102200,7783308725,23800,23900,23950,23750,4473
|
||||
20250403,102100,7676632775,23950,24050,24050,23950,1957
|
||||
20250403,102000,7629697275,24050,24150,24150,24050,1123
|
||||
20250403,101900,7602657775,24100,24100,24100,24050,185
|
||||
20250403,101800,7598206800,24150,24100,24150,24100,771
|
||||
20250403,101700,7579625100,24100,24100,24100,24100,638
|
||||
20250403,101600,7564249300,24150,24150,24150,24100,608
|
||||
20250403,101500,7549586750,24150,24100,24150,24050,528
|
||||
20250403,101400,7536867000,24150,24050,24150,24050,267
|
||||
20250403,101300,7530443150,24150,24050,24150,24000,2302
|
||||
20250403,101200,7475154000,24100,24100,24150,24050,1194
|
||||
20250403,101100,7446389000,24150,24150,24200,24100,297
|
||||
20250403,101000,7439223950,24150,24100,24200,24100,796
|
||||
20250403,100900,7420012150,24150,24100,24150,24050,843
|
||||
20250403,100800,7399682500,24050,24100,24100,24000,424
|
||||
20250403,100700,7389475850,24100,24000,24100,23900,1455
|
||||
20250403,100600,7354622750,24050,24050,24100,24000,3217
|
||||
20250403,100500,7277298950,24000,24100,24100,24000,3144
|
||||
20250403,100400,7201707000,24100,24100,24200,24050,1495
|
||||
20250403,100300,7165662700,24050,24300,24300,24050,4768
|
||||
20250403,100200,7050274650,24300,24350,24350,24300,1987
|
||||
20250403,100100,7001919550,24350,24350,24350,24300,904
|
||||
20250403,100000,6979920550,24350,24350,24450,24350,1275
|
||||
20250403,095900,6948858000,24400,24400,24450,24400,434
|
||||
20250403,095800,6938268350,24400,24350,24450,24300,900
|
||||
20250403,095700,6916332700,24400,24400,24400,24300,1601
|
||||
20250403,095600,6877313300,24400,24450,24500,24400,934
|
||||
20250403,095500,6854491525,24500,24550,24550,24450,2005
|
||||
20250403,095400,6805307575,24550,24450,24650,24450,1743
|
||||
20250403,095300,6762521325,24500,24450,24550,24400,2127
|
||||
20250403,095200,6710520275,24450,24650,24650,24450,1203
|
||||
20250403,095100,6680995325,24600,24700,24750,24500,1502
|
||||
20250403,095000,6644032575,24750,24850,24900,24450,4504
|
||||
20250403,094900,6532829925,24850,24800,25000,24800,2398
|
||||
20250403,094800,6473106275,24850,25050,25200,24800,4727
|
||||
20250403,094700,6354875675,25100,24950,25250,24850,10821
|
||||
20250403,094600,6082919125,24950,24650,25150,24600,8848
|
||||
20250403,094500,5862207175,24600,24450,24650,24400,2526
|
||||
20250403,094400,5800264275,24450,24500,24500,24350,1202
|
||||
20250403,094300,5770926575,24500,24400,24550,24350,1368
|
||||
20250403,094200,5737530375,24400,24550,24550,24400,1670
|
||||
20250403,094100,5696687775,24550,24500,24550,24450,561
|
||||
20250403,094000,5682942475,24500,24500,24500,24450,483
|
||||
20250403,093900,5671110975,24500,24650,24650,24500,1179
|
||||
20250403,093800,5642214025,24500,24800,24850,24500,4243
|
||||
20250403,093700,5537338025,24750,24700,24850,24650,4063
|
||||
20250403,093600,5436915475,24600,24700,24700,24600,2031
|
||||
20250403,093500,5386797975,24700,24850,24950,24650,4760
|
||||
20250403,093400,5268829775,24850,24550,24950,24550,6108
|
||||
20250403,093300,5117638275,24500,24450,24550,24450,908
|
||||
20250403,093200,5095404725,24450,24350,24500,24300,1993
|
||||
20250403,093100,5046743925,24350,24350,24400,24250,2350
|
||||
20250403,093000,4989648525,24300,24350,24400,24250,2280
|
||||
20250403,092900,4934206825,24350,24400,24450,24350,774
|
||||
20250403,092800,4915335425,24400,24400,24450,24300,2173
|
||||
20250403,092700,4862361325,24350,24350,24450,24350,2059
|
||||
20250403,092600,4812150675,24350,24500,24500,24300,4021
|
||||
20250403,092500,4714079425,24400,24500,24600,24300,2569
|
||||
20250403,092400,4651299175,24450,24500,24550,24400,2284
|
||||
20250403,092300,4595360375,24500,24350,24500,24250,3801
|
||||
20250403,092200,4502826575,24350,24350,24400,24300,7370
|
||||
20250403,092100,4323412675,24350,24350,24500,24200,4476
|
||||
20250403,092000,4214522475,24300,24750,24750,24250,13209
|
||||
20250403,091900,3891611925,24750,24850,25250,24650,9457
|
||||
20250403,091800,3655880700,24900,25050,25200,24850,11352
|
||||
20250403,091700,3372068550,25050,25250,25300,25050,10278
|
||||
20250403,091600,3112840325,25200,25200,25400,25100,15081
|
||||
20250403,091500,2732240050,25200,24900,25200,24900,7674
|
||||
20250403,091400,2540474500,24950,24850,24950,24800,9998
|
||||
20250403,091300,2291674450,24825,24700,24850,24600,5981
|
||||
20250403,091200,2143685950,24650,24550,24650,24400,3340
|
||||
20250403,091100,2061612150,24500,24450,24500,24300,6871
|
||||
20250403,091000,1893746350,24400,24450,24550,24400,5524
|
||||
20250403,090900,1758654050,24500,24600,24650,24500,6080
|
||||
20250403,090800,1609249475,24600,24500,24650,24450,6961
|
||||
20250403,090700,1438161525,24450,24550,24550,24400,8105
|
||||
20250403,090600,1239657575,24550,24400,24600,24300,12288
|
||||
20250403,090500,939357825,24400,24250,24400,24250,5671
|
||||
20250403,090400,801359525,24250,24225,24350,24000,9740
|
||||
20250403,090300,565706125,24200,24100,24250,24050,4295
|
||||
20250403,090200,461875100,24150,23900,24150,23850,8384
|
||||
20250403,090100,260373050,23900,23700,23900,23700,4256
|
||||
20250403,090000,159071400,23700,23300,23700,23300,5777
|
||||
|
Reference in New Issue
Block a user