Update 2025-04-03 2740 candle_min
This commit is contained in:
744
475830/min/candle-20250403.csv
Normal file
744
475830/min/candle-20250403.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,212200,69474173075,29600,29600,29600,29600,30086
|
||||
20250403,212100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,212000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,211900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,211800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,211700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,211600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,211500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,211400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,211300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,211200,69474173075,29600,29600,29600,29600,0
|
||||
20250403,211100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,211000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,210900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,210800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,210700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,210600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,210500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,210400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,210300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,210200,69474173075,29600,29600,29600,29600,0
|
||||
20250403,210100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,210000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,205900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,205800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,205700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,205600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,205500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,205400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,205300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,205200,69474173075,29600,29600,29600,29600,30086
|
||||
20250403,205100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,205000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,204900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,204800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,204700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,204600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,204500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,204400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,204300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,204200,69474173075,29600,29600,29600,29600,0
|
||||
20250403,204100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,204000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,203900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,203800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,203700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,203600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,203500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,203400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,203300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,203200,69474173075,29600,29600,29600,29600,0
|
||||
20250403,203100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,203000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,202900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,202800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,202700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,202600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,202500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,202400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,202300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,202200,69474173075,29600,29600,29600,29600,30086
|
||||
20250403,202100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,202000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,201900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,201800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,201700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,201600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,201500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,201400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,201300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,201200,69474173075,29600,29600,29600,29600,0
|
||||
20250403,201100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,201000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,200900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,200800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,200700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,200600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,200500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,200400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,200300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,200200,69474173075,29600,29600,29600,29600,0
|
||||
20250403,200100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,200000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,195900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,195800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,195700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,195600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,195500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,195400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,195300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,195200,69474173075,29600,29600,29600,29600,30086
|
||||
20250403,195100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,195000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,194900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,194800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,194700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,194600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,194500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,194400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,194300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,194200,69474173075,29600,29600,29600,29600,0
|
||||
20250403,194100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,194000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,193900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,193800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,193700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,193600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,193500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,193400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,193300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,193200,69474173075,29600,29600,29600,29600,0
|
||||
20250403,193100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,193000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,192900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,192800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,192700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,192600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,192500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,192400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,192300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,192200,69474173075,29600,29600,29600,29600,30086
|
||||
20250403,192100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,192000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,191900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,191800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,191700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,191600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,191500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,191400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,191300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,191200,69474173075,29600,29600,29600,29600,0
|
||||
20250403,191100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,191000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,190900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,190800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,190700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,190600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,190500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,190400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,190300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,190200,69474173075,29600,29600,29600,29600,0
|
||||
20250403,190100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,190000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,185900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,185800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,185700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,185600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,185500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,185400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,185300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,185200,69474173075,29600,29600,29600,29600,30086
|
||||
20250403,185100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,185000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,184900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,184800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,184700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,184600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,184500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,184400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,184300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,184200,69474173075,29600,29600,29600,29600,0
|
||||
20250403,184100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,184000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,183900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,183800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,183700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,183600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,183500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,183400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,183300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,183200,69474173075,29600,29600,29600,29600,0
|
||||
20250403,183100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,183000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,182900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,182800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,182700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,182600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,182500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,182400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,182300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,182200,69474173075,29600,29600,29600,29600,30086
|
||||
20250403,182100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,182000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,181900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,181800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,181700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,181600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,181500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,181400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,181300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,181200,69474173075,29600,29600,29600,29600,0
|
||||
20250403,181100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,181000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,180900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,180800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,180700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,180600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,180500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,180400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,180300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,180200,69474173075,29600,29600,29600,29600,0
|
||||
20250403,180100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,180000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,175900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,175800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,175700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,175600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,175500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,175400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,175300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,175200,69474173075,29600,29600,29600,29600,30086
|
||||
20250403,175100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,175000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,174900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,174800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,174700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,174600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,174500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,174400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,174300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,174200,69474173075,29600,29600,29600,29600,0
|
||||
20250403,174100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,174000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,173900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,173800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,173700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,173600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,173500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,173400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,173300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,173200,69474173075,29600,29600,29600,29600,0
|
||||
20250403,173100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,173000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,172900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,172800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,172700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,172600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,172500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,172400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,172300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,172200,69474173075,29600,29600,29600,29600,30086
|
||||
20250403,172100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,172000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,171900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,171800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,171700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,171600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,171500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,171400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,171300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,171200,69474173075,29600,29600,29600,29600,0
|
||||
20250403,171100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,171000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,170900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,170800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,170700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,170600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,170500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,170400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,170300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,170200,69474173075,29600,29600,29600,29600,0
|
||||
20250403,170100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,170000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,165900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,165800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,165700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,165600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,165500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,165400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,165300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,165200,69474173075,29600,29600,29600,29600,30086
|
||||
20250403,165100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,165000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,164900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,164800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,164700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,164600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,164500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,164400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,164300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,164200,69474173075,29600,29600,29600,29600,0
|
||||
20250403,164100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,164000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,163900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,163800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,163700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,163600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,163500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,163400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,163300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,163200,69474173075,29600,29600,29600,29600,0
|
||||
20250403,163100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,163000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,162900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,162800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,162700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,162600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,162500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,162400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,162300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,162200,69474173075,29600,29600,29600,29600,30086
|
||||
20250403,162100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,162000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,161900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,161800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,161700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,161600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,161500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,161400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,161300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,161200,69474173075,29600,29600,29600,29600,0
|
||||
20250403,161100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,161000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,160900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,160800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,160700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,160600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,160500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,160400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,160300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,160200,69474173075,29600,29600,29600,29600,0
|
||||
20250403,160100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,160000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,155900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,155800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,155700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,155600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,155500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,155400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,155300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,155200,69474173075,29600,29600,29600,29600,30086
|
||||
20250403,155100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,155000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,154900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,154800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,154700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,154600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,154500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,154400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,154300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,154200,69474173075,29600,29600,29600,29600,0
|
||||
20250403,154100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,154000,69474173075,29600,29600,29600,29600,0
|
||||
20250403,153900,69474173075,29600,29600,29600,29600,0
|
||||
20250403,153800,69474173075,29600,29600,29600,29600,0
|
||||
20250403,153700,69474173075,29600,29600,29600,29600,0
|
||||
20250403,153600,69474173075,29600,29600,29600,29600,0
|
||||
20250403,153500,69474173075,29600,29600,29600,29600,0
|
||||
20250403,153400,69474173075,29600,29600,29600,29600,0
|
||||
20250403,153300,69474173075,29600,29600,29600,29600,0
|
||||
20250403,153200,69474173075,29600,29600,29600,29600,0
|
||||
20250403,153100,69474173075,29600,29600,29600,29600,0
|
||||
20250403,153000,69474173075,29600,29600,29600,29600,30086
|
||||
20250403,152900,68583627475,29250,29250,29250,29250,0
|
||||
20250403,152800,68583627475,29250,29250,29250,29250,0
|
||||
20250403,152700,68583627475,29250,29250,29250,29250,0
|
||||
20250403,152600,68583627475,29250,29250,29250,29250,0
|
||||
20250403,152500,68583627475,29250,29250,29250,29250,0
|
||||
20250403,152400,68583627475,29250,29250,29250,29250,0
|
||||
20250403,152300,68583627475,29250,29250,29250,29250,0
|
||||
20250403,152200,68583627475,29250,29250,29250,29250,0
|
||||
20250403,152100,68583627475,29250,29250,29250,29250,0
|
||||
20250403,152000,68583627475,29250,29250,29250,29250,0
|
||||
20250403,151900,68583627475,29250,29400,29400,29250,13156
|
||||
20250403,151800,68198325325,29350,29500,29500,29350,7071
|
||||
20250403,151700,67990157325,29500,29350,29500,29300,6445
|
||||
20250403,151600,67800589675,29300,29350,29400,29200,7331
|
||||
20250403,151500,67585873725,29350,29450,29500,29300,6170
|
||||
20250403,151400,67404531525,29450,29550,29550,29450,5966
|
||||
20250403,151300,67228587225,29550,29650,29650,29500,4903
|
||||
20250403,151200,67083595625,29650,29600,29650,29550,4826
|
||||
20250403,151100,66940766875,29600,29600,29600,29500,4237
|
||||
20250403,151000,66815476175,29550,29550,29600,29500,1985
|
||||
20250403,150900,66756812600,29550,29650,29650,29500,5296
|
||||
20250403,150800,66600206925,29650,29500,29675,29450,14882
|
||||
20250403,150700,66159746000,29500,29450,29550,29450,3760
|
||||
20250403,150600,66048820450,29500,29550,29600,29450,5446
|
||||
20250403,150500,65887993250,29550,29350,29600,29350,12397
|
||||
20250403,150400,65522272450,29400,29300,29400,29200,8783
|
||||
20250403,150300,65264919900,29300,29300,29300,29200,2196
|
||||
20250403,150200,65200670475,29250,29300,29300,29050,15703
|
||||
20250403,150100,64743305550,29300,29350,29350,29200,3554
|
||||
20250403,150000,64639289500,29350,29300,29350,29250,2891
|
||||
20250403,145900,64554624850,29250,29300,29350,29250,2244
|
||||
20250403,145800,64488935950,29250,29300,29350,29250,1909
|
||||
20250403,145700,64432985950,29300,29250,29350,29200,3587
|
||||
20250403,145600,64328074200,29200,29250,29400,29200,6415
|
||||
20250403,145500,64140151900,29200,29200,29300,29100,10104
|
||||
20250403,145400,63845450300,29200,29300,29300,29200,5127
|
||||
20250403,145300,63695578825,29300,29350,29450,29250,7955
|
||||
20250403,145200,63462509275,29350,29500,29500,29350,3941
|
||||
20250403,145100,63346531000,29450,29500,29550,29450,4044
|
||||
20250403,145000,63227239300,29500,29500,29500,29400,2060
|
||||
20250403,144900,63166533250,29500,29450,29500,29400,3143
|
||||
20250403,144800,63073987200,29450,29400,29500,29350,2020
|
||||
20250403,144700,63014540125,29400,29400,29500,29350,5584
|
||||
20250403,144600,62850106275,29400,29250,29400,29200,5311
|
||||
20250403,144500,62694544775,29200,29300,29300,29200,7390
|
||||
20250403,144400,62478498625,29300,29200,29300,29200,4565
|
||||
20250403,144300,62345065425,29200,29400,29450,29200,17049
|
||||
20250403,144200,61845518125,29450,29550,29550,29400,2296
|
||||
20250403,144100,61777887250,29500,29450,29550,29350,4521
|
||||
20250403,144000,61644836600,29450,29500,29550,29450,6732
|
||||
20250403,143900,61446383850,29500,29400,29500,29350,3478
|
||||
20250403,143800,61344182350,29400,29450,29450,29350,3746
|
||||
20250403,143700,61234062650,29400,29400,29500,29400,6261
|
||||
20250403,143600,61049870700,29400,29400,29600,29400,8563
|
||||
20250403,143500,60797519500,29450,29650,29750,29400,14786
|
||||
20250403,143400,60360931900,29650,29650,29750,29550,3159
|
||||
20250403,143300,60267329350,29600,29700,29700,29600,4084
|
||||
20250403,143200,60146297050,29650,29650,29750,29600,3758
|
||||
20250403,143100,60034805500,29650,29700,29750,29600,9303
|
||||
20250403,143000,59758973700,29650,29850,29850,29600,9770
|
||||
20250403,142900,59468775350,29800,29900,29900,29700,15966
|
||||
20250403,142800,58992894700,29850,29850,29900,29800,7204
|
||||
20250403,142700,58777855100,29850,29800,29950,29750,16551
|
||||
20250403,142600,58283295450,29800,29800,29850,29700,7257
|
||||
20250403,142500,58067233250,29850,29750,29850,29700,4627
|
||||
20250403,142400,57929484575,29700,29850,29900,29600,13837
|
||||
20250403,142300,57517861825,29850,30000,30000,29750,25347
|
||||
20250403,142200,56759979900,30000,29550,30000,29550,42323
|
||||
20250403,142100,55497317200,29600,29500,29600,29425,21382
|
||||
20250403,142000,54865241975,29500,29350,29500,29250,12404
|
||||
20250403,141900,54501010950,29350,29050,29350,29000,21080
|
||||
20250403,141800,53885916250,29050,29150,29250,29050,20141
|
||||
20250403,141700,53299092700,29100,29425,29450,29100,25883
|
||||
20250403,141600,52542618225,29400,29550,29550,29300,20469
|
||||
20250403,141500,51941716550,29500,29600,29650,29400,16434
|
||||
20250403,141400,51457444350,29600,29650,29650,29450,10640
|
||||
20250403,141300,51143088925,29600,29650,29800,29500,10958
|
||||
20250403,141200,50818091925,29650,29600,29700,29450,15797
|
||||
20250403,141100,50351213025,29600,29850,29900,29500,24907
|
||||
20250403,141000,49612293450,29800,29525,30050,29525,53007
|
||||
20250403,140900,48027218325,29550,29400,29600,29350,19507
|
||||
20250403,140800,47452626650,29400,29650,29700,29400,17431
|
||||
20250403,140700,46937835950,29700,29600,29800,29575,13841
|
||||
20250403,140600,46526996400,29600,29700,29700,29450,14619
|
||||
20250403,140500,46094701700,29700,29600,29800,29550,12498
|
||||
20250403,140400,45724095375,29600,29800,29850,29500,18054
|
||||
20250403,140300,45189161400,29850,29850,29900,29650,20735
|
||||
20250403,140200,44571771100,29900,29950,30050,29800,18082
|
||||
20250403,140100,44030320050,29950,29950,30000,29650,27046
|
||||
20250403,140000,43221844300,30000,29850,30150,29450,61126
|
||||
20250403,135900,41401134800,29850,30300,30350,29700,65307
|
||||
20250403,135800,39440786000,30300,30100,30350,30000,70585
|
||||
20250403,135700,37313528025,30150,29700,30800,29600,200916
|
||||
20250403,135600,31288748025,29700,29150,29750,29100,64030
|
||||
20250403,135500,29399957750,29150,29050,29200,29000,20662
|
||||
20250403,135400,28798317050,29050,29200,29200,29000,23698
|
||||
20250403,135300,28109348400,29200,29150,29475,29150,59240
|
||||
20250403,135200,26371386700,29250,29300,29400,29100,55608
|
||||
20250403,135100,24742303650,29300,29300,29300,29300,0
|
||||
20250403,135000,24742303650,29300,29050,29300,29050,34899
|
||||
20250403,134900,23722656750,29000,28600,29000,28550,70822
|
||||
20250403,134800,21680412600,28550,28600,28600,28500,2100
|
||||
20250403,134700,21620452825,28600,28450,28600,28450,3903
|
||||
20250403,134600,21509090075,28500,28400,28500,28350,1658
|
||||
20250403,134500,21461976425,28400,28500,28550,28300,2689
|
||||
20250403,134400,21385572575,28500,28650,28700,28200,11591
|
||||
20250403,134300,21055197600,28700,28600,28700,28550,15247
|
||||
20250403,134200,20618624650,28550,28450,28650,28450,12001
|
||||
20250403,134100,20275980850,28450,28400,28500,28400,2103
|
||||
20250403,134000,20216160800,28450,28450,28500,28400,11599
|
||||
20250403,133900,19886102150,28450,28200,28450,28200,9483
|
||||
20250403,133800,19617250500,28200,28150,28200,28150,1927
|
||||
20250403,133700,19562976550,28150,28125,28150,28100,655
|
||||
20250403,133600,19544545975,28100,28100,28125,28100,121
|
||||
20250403,133500,19541145850,28100,28050,28100,28000,2250
|
||||
20250403,133400,19478013050,28050,28050,28050,28000,507
|
||||
20250403,133300,19463797875,28050,28050,28050,28000,227
|
||||
20250403,133200,19457430575,28050,28100,28100,28050,869
|
||||
20250403,133100,19433043925,28100,28150,28150,28100,649
|
||||
20250403,133000,19414796225,28150,28100,28150,28100,635
|
||||
20250403,132900,19396946575,28100,28050,28100,28050,1061
|
||||
20250403,132800,19367185425,28050,28050,28050,28050,515
|
||||
20250403,132700,19352739675,28050,28050,28100,28050,766
|
||||
20250403,132600,19331253175,28100,28050,28100,28050,449
|
||||
20250403,132500,19318654375,28100,28100,28100,28050,657
|
||||
20250403,132400,19300193775,28100,28100,28100,28100,697
|
||||
20250403,132300,19280608075,28150,28200,28200,28150,2237
|
||||
20250403,132200,19217551775,28200,28100,28200,28100,1260
|
||||
20250403,132100,19182072175,28150,28050,28150,28050,1963
|
||||
20250403,132000,19126900875,28100,28050,28100,28050,694
|
||||
20250403,131900,19107426725,28050,28050,28050,28050,885
|
||||
20250403,131800,19082602475,28000,28050,28050,27950,462
|
||||
20250403,131700,19069671225,28000,28000,28050,28000,190
|
||||
20250403,131600,19064351175,28000,28025,28025,28000,60
|
||||
20250403,131500,19062670675,28050,27950,28050,27950,335
|
||||
20250403,131400,19053292075,27950,27950,28000,27950,1065
|
||||
20250403,131300,19023510525,27950,28000,28000,27950,503
|
||||
20250403,131200,19009444625,28000,28000,28000,28000,1064
|
||||
20250403,131100,18979652625,28000,27950,28000,27950,614
|
||||
20250403,131000,18962486850,27950,27950,27950,27950,1050
|
||||
20250403,130900,18933139350,27950,28000,28000,27950,620
|
||||
20250403,130800,18915807400,27950,27975,28000,27950,687
|
||||
20250403,130700,18896604125,28000,28000,28000,27950,390
|
||||
20250403,130600,18885685125,28000,28000,28000,28000,862
|
||||
20250403,130500,18861549125,28000,27950,28050,27950,380
|
||||
20250403,130400,18850912175,28000,27950,28000,27950,1477
|
||||
20250403,130300,18809581275,27950,27950,27950,27950,212
|
||||
20250403,130200,18803655875,27950,27950,27950,27950,2475
|
||||
20250403,130100,18734479625,28000,27950,28000,27900,484
|
||||
20250403,130000,18720931725,27900,27850,27950,27850,3097
|
||||
20250403,125900,18634526975,27900,27850,27900,27800,2371
|
||||
20250403,125800,18568499775,27850,27950,27950,27850,4760
|
||||
20250403,125700,18435770975,27950,28000,28000,27900,2861
|
||||
20250403,125600,18355825575,28000,28000,28000,27950,35
|
||||
20250403,125500,18354846350,28000,28000,28000,27950,1110
|
||||
20250403,125400,18323766750,28000,27950,28000,27950,332
|
||||
20250403,125300,18314486900,27950,28000,28000,27950,628
|
||||
20250403,125200,18296903800,28000,28000,28050,28000,356
|
||||
20250403,125100,18286935750,28050,28000,28050,27950,357
|
||||
20250403,125000,18276945300,27950,28100,28100,27950,2204
|
||||
20250403,124900,18215222500,28100,28100,28100,28075,166
|
||||
20250403,124800,18210558400,28100,28050,28100,28050,243
|
||||
20250403,124700,18203730250,28050,28050,28050,28050,190
|
||||
20250403,124600,18198400750,28000,28100,28100,28000,907
|
||||
20250403,124500,18172925775,28100,28100,28100,28050,883
|
||||
20250403,124400,18148117275,28050,28050,28100,28000,1130
|
||||
20250403,124300,18116421475,28050,27950,28050,27950,89
|
||||
20250403,124200,18113929125,28000,28000,28000,27950,1990
|
||||
20250403,124100,18058280025,28000,28100,28100,28000,1325
|
||||
20250403,124000,18021159825,28050,28100,28100,28050,1068
|
||||
20250403,123900,17991188075,28100,28050,28100,28050,387
|
||||
20250403,123800,17980323425,28000,28050,28050,28000,100
|
||||
20250403,123700,17977523375,28000,28025,28050,28000,87
|
||||
20250403,123600,17975087075,28000,28000,28000,28000,51
|
||||
20250403,123500,17973659075,28000,28050,28050,28000,282
|
||||
20250403,123400,17965757175,28050,28050,28050,28000,927
|
||||
20250403,123300,17939767125,28050,28050,28050,28000,173
|
||||
20250403,123200,17934915375,28000,28075,28100,28000,1492
|
||||
20250403,123100,17893058300,28050,28050,28100,28000,565
|
||||
20250403,123000,17877207200,28000,28000,28050,28000,1191
|
||||
20250403,122900,17843856900,28000,27950,28000,27950,992
|
||||
20250403,122800,17816092825,27950,28000,28000,27950,1605
|
||||
20250403,122700,17771205175,28000,28000,28000,27950,1999
|
||||
20250403,122600,17715238675,28000,28100,28100,27950,9954
|
||||
20250403,122500,17436382775,28100,28100,28150,28100,23
|
||||
20250403,122400,17435736425,28150,28250,28250,28050,3560
|
||||
20250403,122300,17335567300,28250,28200,28250,28200,1195
|
||||
20250403,122200,17301865050,28250,28300,28300,28250,579
|
||||
20250403,122100,17285505250,28300,28250,28300,28250,53
|
||||
20250403,122000,17284007150,28250,28200,28250,28200,1558
|
||||
20250403,121900,17239994000,28200,28200,28225,28200,480
|
||||
20250403,121800,17226457675,28200,28200,28200,28150,647
|
||||
20250403,121700,17208237925,28200,28200,28200,28200,785
|
||||
20250403,121600,17186100925,28150,28200,28200,28150,550
|
||||
20250403,121500,17170609925,28200,28250,28250,28200,257
|
||||
20250403,121400,17163362225,28250,28200,28250,28200,1247
|
||||
20250403,121300,17128196775,28200,28150,28200,28150,63
|
||||
20250403,121200,17126420425,28150,28150,28200,28150,292
|
||||
20250403,121100,17118194475,28150,28150,28150,28150,147
|
||||
20250403,121000,17114056425,28100,28150,28150,28100,446
|
||||
20250403,120900,17101518225,28150,28200,28200,28100,842
|
||||
20250403,120800,17077815225,28150,28100,28250,28100,1142
|
||||
20250403,120700,17045672675,28100,28150,28200,28050,3496
|
||||
20250403,120600,16947390825,28150,28200,28250,28150,264
|
||||
20250403,120500,16939947775,28250,28300,28300,28150,3628
|
||||
20250403,120400,16837630625,28300,28300,28300,28250,1354
|
||||
20250403,120300,16799354625,28300,28300,28350,28300,157
|
||||
20250403,120200,16794909375,28300,28300,28350,28250,260
|
||||
20250403,120100,16787555775,28300,28300,28350,28300,349
|
||||
20250403,120000,16777678125,28350,28350,28350,28300,50
|
||||
20250403,115900,16776260825,28350,28350,28350,28350,583
|
||||
20250403,115800,16759732775,28400,28350,28400,28350,162
|
||||
20250403,115700,16755138825,28350,28400,28400,28350,161
|
||||
20250403,115600,16750566575,28400,28400,28450,28400,1643
|
||||
20250403,115500,16703869925,28350,28350,28400,28300,1730
|
||||
20250403,115400,16654857500,28350,28300,28350,28300,162
|
||||
20250403,115300,16650270350,28350,28325,28350,28300,338
|
||||
20250403,115200,16640692350,28350,28350,28350,28300,369
|
||||
20250403,115100,16630239000,28300,28300,28350,28300,301
|
||||
20250403,115000,16621707300,28350,28300,28350,28300,195
|
||||
20250403,114900,16616187325,28300,28350,28350,28300,798
|
||||
20250403,114800,16593565475,28350,28350,28350,28350,589
|
||||
20250403,114700,16576867325,28400,28450,28500,28350,1054
|
||||
20250403,114600,16546905875,28450,28325,28500,28325,3712
|
||||
20250403,114500,16441341075,28300,28300,28350,28300,740
|
||||
20250403,114400,16420387675,28350,28350,28350,28300,473
|
||||
20250403,114300,16406978375,28300,28400,28450,28300,1225
|
||||
20250403,114200,16372217125,28400,28400,28450,28350,850
|
||||
20250403,114100,16348068075,28350,28350,28400,28350,521
|
||||
20250403,114000,16333273775,28400,28350,28400,28300,1005
|
||||
20250403,113900,16304770375,28400,28350,28400,28300,474
|
||||
20250403,113800,16291338700,28325,28400,28400,28325,203
|
||||
20250403,113700,16285579775,28400,28250,28400,28250,524
|
||||
20250403,113600,16270753975,28250,28400,28400,28250,5268
|
||||
20250403,113500,16121671725,28450,28400,28450,28400,965
|
||||
20250403,113400,16094241200,28400,28400,28450,28350,2241
|
||||
20250403,113300,16030596950,28350,28400,28450,28350,2595
|
||||
20250403,113200,15956893100,28450,28500,28550,28400,3514
|
||||
20250403,113100,15856814200,28500,28275,28550,28275,26683
|
||||
20250403,113000,15097869075,28300,28250,28300,28250,699
|
||||
20250403,112900,15078112675,28200,28250,28250,28200,446
|
||||
20250403,112800,15065531425,28250,28200,28300,28200,1363
|
||||
20250403,112700,15027036125,28250,28200,28250,28200,1163
|
||||
20250403,112600,14994239475,28200,28100,28200,28050,990
|
||||
20250403,112500,14966381575,28100,28100,28100,28050,131
|
||||
20250403,112400,14962704575,28100,28150,28150,28050,1006
|
||||
20250403,112300,14934469125,28100,28000,28150,28000,542
|
||||
20250403,112200,14919263775,28000,28050,28050,28000,1624
|
||||
20250403,112100,14873781575,28050,28050,28100,28050,601
|
||||
20250403,112000,14856899275,28000,28050,28050,28000,644
|
||||
20250403,111900,14838848925,28000,28000,28100,28000,1271
|
||||
20250403,111800,14803237725,28000,28150,28150,28000,2832
|
||||
20250403,111700,14723715975,28150,28275,28275,28150,1036
|
||||
20250403,111600,14694528100,28300,28250,28300,28250,588
|
||||
20250403,111500,14677897500,28250,28150,28300,28150,1300
|
||||
20250403,111400,14641192250,28150,28200,28200,28150,1292
|
||||
20250403,111300,14604767200,28200,28250,28250,28200,721
|
||||
20250403,111200,14584425300,28250,28300,28300,28200,1902
|
||||
20250403,111100,14530692200,28300,28300,28300,28300,300
|
||||
20250403,111000,14522202200,28300,28300,28300,28250,1680
|
||||
20250403,110900,14474665625,28300,28300,28300,28250,1219
|
||||
20250403,110800,14440207200,28300,28250,28300,28250,527
|
||||
20250403,110700,14425301775,28250,28300,28300,28250,428
|
||||
20250403,110600,14413204725,28150,28175,28325,28150,8553
|
||||
20250403,110500,14171571425,28175,28100,28200,28100,804
|
||||
20250403,110400,14148934100,28100,28100,28150,28100,2014
|
||||
20250403,110300,14092296600,28100,28100,28100,28050,493
|
||||
20250403,110200,14078461250,28050,28100,28100,28050,761
|
||||
20250403,110100,14057115100,28050,28000,28050,28000,1171
|
||||
20250403,110000,14024277200,28050,27975,28050,27950,2480
|
||||
20250403,105900,13954858150,28000,28050,28050,28000,2640
|
||||
20250403,105800,13880936975,28000,28050,28100,28000,1962
|
||||
20250403,105700,13825965875,28050,28050,28100,28050,507
|
||||
20250403,105600,13811735225,28050,28100,28100,28050,488
|
||||
20250403,105500,13798045425,28100,28050,28100,28050,375
|
||||
20250403,105400,13787522975,28050,28050,28100,28050,408
|
||||
20250403,105300,13776069825,28050,28050,28100,28050,241
|
||||
20250403,105200,13769308325,28050,28050,28100,28050,622
|
||||
20250403,105100,13751860075,28050,28100,28100,28050,1790
|
||||
20250403,105000,13701642825,28100,28100,28100,28050,551
|
||||
20250403,104900,13686165275,28100,28150,28150,28100,910
|
||||
20250403,104800,13660593125,28100,28150,28150,28050,986
|
||||
20250403,104700,13632890225,28150,28150,28150,28100,403
|
||||
20250403,104600,13621557775,28100,28050,28150,28000,2452
|
||||
20250403,104500,13552738925,28050,28000,28050,28000,615
|
||||
20250403,104400,13535500725,28000,28000,28000,27950,2276
|
||||
20250403,104300,13471804575,28000,28000,28000,27950,1652
|
||||
20250403,104200,13425614100,27950,28000,28000,27900,2886
|
||||
20250403,104100,13344994750,27950,28000,28000,27950,3360
|
||||
20250403,104000,13250993600,27950,28050,28050,27950,5729
|
||||
20250403,103900,13090655925,28000,28100,28100,28000,4350
|
||||
20250403,103800,12968610325,28150,28100,28150,28050,1065
|
||||
20250403,103700,12938678875,28100,28200,28200,28100,2566
|
||||
20250403,103600,12866479875,28200,28250,28250,28150,1815
|
||||
20250403,103500,12815298075,28200,28400,28400,28200,4512
|
||||
20250403,103400,12687584575,28400,28400,28400,28300,11602
|
||||
20250403,103300,12358255975,28350,28100,28350,28100,13016
|
||||
20250403,103200,11989850975,28100,28000,28150,28000,1875
|
||||
20250403,103100,11937157775,28000,28100,28100,27950,2517
|
||||
20250403,103000,11866657425,28100,28100,28150,28100,2312
|
||||
20250403,102900,11801623475,28100,27950,28150,27950,3199
|
||||
20250403,102800,11711863875,27950,27900,28000,27850,4088
|
||||
20250403,102700,11597761725,27900,28050,28050,27900,4933
|
||||
20250403,102600,11459647725,28000,28250,28250,28000,4151
|
||||
20250403,102500,11343025775,28200,28250,28250,28200,3025
|
||||
20250403,102400,11257677725,28250,28300,28300,28250,3346
|
||||
20250403,102300,11163139575,28300,28300,28350,28200,3989
|
||||
20250403,102200,11050279800,28300,28250,28300,28150,2949
|
||||
20250403,102100,10967037800,28250,28300,28350,28200,4983
|
||||
20250403,102000,10826322600,28300,28300,28300,28200,6293
|
||||
20250403,101900,10648311525,28300,28300,28350,28250,6413
|
||||
20250403,101800,10466804925,28300,28100,28300,28100,6931
|
||||
20250403,101700,10271308075,28050,28100,28150,28050,1732
|
||||
20250403,101600,10222659175,28100,28150,28150,28050,2665
|
||||
20250403,101500,10147776025,28150,28150,28200,28150,1312
|
||||
20250403,101400,10110817900,28150,28150,28150,28050,3193
|
||||
20250403,101300,10021071700,28150,28200,28200,28150,878
|
||||
20250403,101200,9996328375,28150,28150,28250,28100,3964
|
||||
20250403,101100,9884619950,28100,28200,28200,28100,1440
|
||||
20250403,101000,9844109350,28150,28200,28250,28100,6844
|
||||
20250403,100900,9651223550,28200,28200,28200,28150,2316
|
||||
20250403,100800,9585951725,28200,28250,28250,28100,6128
|
||||
20250403,100700,9413294300,28250,28150,28250,28000,9675
|
||||
20250403,100600,9140689900,28200,28000,28250,28000,14199
|
||||
20250403,100500,8741011400,28000,28050,28050,27975,2239
|
||||
20250403,100400,8678266625,28050,27800,28050,27800,4995
|
||||
20250403,100300,8538671875,27850,27750,27850,27750,2195
|
||||
20250403,100200,8477696525,27750,27850,27900,27750,6805
|
||||
20250403,100100,8288355675,27900,27950,28000,27850,4619
|
||||
20250403,100000,8159296950,27950,27950,28000,27900,5627
|
||||
20250403,095900,8002172975,27950,28050,28100,27900,9498
|
||||
20250403,095800,7735995150,28100,28050,28100,28000,8200
|
||||
20250403,095700,7505668100,28100,28000,28100,27950,10079
|
||||
20250403,095600,7222978050,27950,27800,27950,27750,8671
|
||||
20250403,095500,6981386200,27800,27800,27800,27700,3442
|
||||
20250403,095400,6885780150,27800,27800,27800,27700,2583
|
||||
20250403,095300,6814098700,27800,27800,27800,27750,591
|
||||
20250403,095200,6797673000,27800,27850,27850,27800,1934
|
||||
20250403,095100,6743866800,27850,27800,27900,27750,4729
|
||||
20250403,095000,6612296950,27800,27675,27800,27650,2355
|
||||
20250403,094900,6547141425,27675,27800,27800,27650,5919
|
||||
20250403,094800,6382991775,27800,27750,27800,27700,2473
|
||||
20250403,094700,6314321925,27800,28000,28050,27750,9404
|
||||
20250403,094600,6052055050,28000,27700,28100,27700,25157
|
||||
20250403,094500,5349459975,27675,27550,27700,27450,6925
|
||||
20250403,094400,5158359200,27550,27450,27600,27450,3396
|
||||
20250403,094300,5064919275,27400,27400,27450,27350,1034
|
||||
20250403,094200,5036600750,27350,27300,27400,27300,1122
|
||||
20250403,094100,5005911300,27250,27300,27300,27250,1489
|
||||
20250403,094000,4965273100,27300,27250,27300,27150,1090
|
||||
20250403,093900,4935597650,27200,27150,27200,27150,2240
|
||||
20250403,093800,4874682550,27150,27200,27200,27150,2325
|
||||
20250403,093700,4811533225,27200,27200,27250,27150,3090
|
||||
20250403,093600,4727545850,27250,27250,27250,27200,2197
|
||||
20250403,093500,4667754550,27250,27300,27350,27250,2553
|
||||
20250403,093400,4598126850,27350,27350,27400,27300,2200
|
||||
20250403,093300,4538009450,27400,27350,27400,27350,1116
|
||||
20250403,093200,4507484800,27350,27450,27450,27350,1431
|
||||
20250403,093100,4468276700,27450,27400,27550,27350,1844
|
||||
20250403,093000,4417612200,27350,27350,27400,27300,420
|
||||
20250403,092900,4406114400,27350,27400,27400,27300,2486
|
||||
20250403,092800,4338159200,27400,27450,27500,27350,3545
|
||||
20250403,092700,4240991850,27400,27500,27550,27400,2217
|
||||
20250403,092600,4180109650,27500,27600,27600,27450,3503
|
||||
20250403,092500,4083556250,27600,27500,27650,27500,4433
|
||||
20250403,092400,3961302575,27500,27350,27500,27350,3196
|
||||
20250403,092300,3873583475,27400,27350,27400,27300,2938
|
||||
20250403,092200,3793161175,27400,27300,27400,27300,3555
|
||||
20250403,092100,3695970725,27300,27400,27400,27300,947
|
||||
20250403,092000,3670079175,27350,27450,27450,27300,4856
|
||||
20250403,091900,3537193850,27450,27500,27600,27450,3809
|
||||
20250403,091800,3432321325,27550,27550,27600,27450,6252
|
||||
20250403,091700,3260281425,27500,27400,27550,27350,8118
|
||||
20250403,091600,3037333075,27400,27250,27400,27250,2503
|
||||
20250403,091500,2968989725,27250,27200,27250,27150,1762
|
||||
20250403,091400,2921082175,27200,27150,27200,27100,1892
|
||||
20250403,091300,2869731650,27150,27300,27350,27150,6300
|
||||
20250403,091200,2698330250,27300,27400,27400,27300,4173
|
||||
20250403,091100,2584289175,27300,27375,27400,27300,4099
|
||||
20250403,091000,2472288500,27350,27300,27350,27250,3408
|
||||
20250403,090900,2379141350,27300,27275,27350,27200,4922
|
||||
20250403,090800,2245022800,27300,27250,27350,27200,6035
|
||||
20250403,090700,2080496700,27250,27200,27250,27100,3371
|
||||
20250403,090600,1988919500,27100,27150,27200,27000,6680
|
||||
20250403,090500,1807915550,27200,27150,27350,27000,8356
|
||||
20250403,090400,1580830400,27150,27350,27350,27150,9969
|
||||
20250403,090300,1309095850,27350,27100,27400,27100,7241
|
||||
20250403,090200,1111966600,27050,27000,27100,26950,7927
|
||||
20250403,090100,897734800,27000,26950,27100,26800,9882
|
||||
20250403,090000,631184750,26950,26650,27000,26650,23450
|
||||
|
Reference in New Issue
Block a user