Update 2025-04-03 2740 candle_min
This commit is contained in:
744
475960/min/candle-20250403.csv
Normal file
744
475960/min/candle-20250403.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,212200,938463615,15340,15340,15340,15340,1591
|
||||
20250403,212100,938463615,15340,15340,15340,15340,0
|
||||
20250403,212000,938463615,15340,15340,15340,15340,0
|
||||
20250403,211900,938463615,15340,15340,15340,15340,0
|
||||
20250403,211800,938463615,15340,15340,15340,15340,0
|
||||
20250403,211700,938463615,15340,15340,15340,15340,0
|
||||
20250403,211600,938463615,15340,15340,15340,15340,0
|
||||
20250403,211500,938463615,15340,15340,15340,15340,0
|
||||
20250403,211400,938463615,15340,15340,15340,15340,0
|
||||
20250403,211300,938463615,15340,15340,15340,15340,0
|
||||
20250403,211200,938463615,15340,15340,15340,15340,0
|
||||
20250403,211100,938463615,15340,15340,15340,15340,0
|
||||
20250403,211000,938463615,15340,15340,15340,15340,0
|
||||
20250403,210900,938463615,15340,15340,15340,15340,0
|
||||
20250403,210800,938463615,15340,15340,15340,15340,0
|
||||
20250403,210700,938463615,15340,15340,15340,15340,0
|
||||
20250403,210600,938463615,15340,15340,15340,15340,0
|
||||
20250403,210500,938463615,15340,15340,15340,15340,0
|
||||
20250403,210400,938463615,15340,15340,15340,15340,0
|
||||
20250403,210300,938463615,15340,15340,15340,15340,0
|
||||
20250403,210200,938463615,15340,15340,15340,15340,0
|
||||
20250403,210100,938463615,15340,15340,15340,15340,0
|
||||
20250403,210000,938463615,15340,15340,15340,15340,0
|
||||
20250403,205900,938463615,15340,15340,15340,15340,0
|
||||
20250403,205800,938463615,15340,15340,15340,15340,0
|
||||
20250403,205700,938463615,15340,15340,15340,15340,0
|
||||
20250403,205600,938463615,15340,15340,15340,15340,0
|
||||
20250403,205500,938463615,15340,15340,15340,15340,0
|
||||
20250403,205400,938463615,15340,15340,15340,15340,0
|
||||
20250403,205300,938463615,15340,15340,15340,15340,0
|
||||
20250403,205200,938463615,15340,15340,15340,15340,1591
|
||||
20250403,205100,938463615,15340,15340,15340,15340,0
|
||||
20250403,205000,938463615,15340,15340,15340,15340,0
|
||||
20250403,204900,938463615,15340,15340,15340,15340,0
|
||||
20250403,204800,938463615,15340,15340,15340,15340,0
|
||||
20250403,204700,938463615,15340,15340,15340,15340,0
|
||||
20250403,204600,938463615,15340,15340,15340,15340,0
|
||||
20250403,204500,938463615,15340,15340,15340,15340,0
|
||||
20250403,204400,938463615,15340,15340,15340,15340,0
|
||||
20250403,204300,938463615,15340,15340,15340,15340,0
|
||||
20250403,204200,938463615,15340,15340,15340,15340,0
|
||||
20250403,204100,938463615,15340,15340,15340,15340,0
|
||||
20250403,204000,938463615,15340,15340,15340,15340,0
|
||||
20250403,203900,938463615,15340,15340,15340,15340,0
|
||||
20250403,203800,938463615,15340,15340,15340,15340,0
|
||||
20250403,203700,938463615,15340,15340,15340,15340,0
|
||||
20250403,203600,938463615,15340,15340,15340,15340,0
|
||||
20250403,203500,938463615,15340,15340,15340,15340,0
|
||||
20250403,203400,938463615,15340,15340,15340,15340,0
|
||||
20250403,203300,938463615,15340,15340,15340,15340,0
|
||||
20250403,203200,938463615,15340,15340,15340,15340,0
|
||||
20250403,203100,938463615,15340,15340,15340,15340,0
|
||||
20250403,203000,938463615,15340,15340,15340,15340,0
|
||||
20250403,202900,938463615,15340,15340,15340,15340,0
|
||||
20250403,202800,938463615,15340,15340,15340,15340,0
|
||||
20250403,202700,938463615,15340,15340,15340,15340,0
|
||||
20250403,202600,938463615,15340,15340,15340,15340,0
|
||||
20250403,202500,938463615,15340,15340,15340,15340,0
|
||||
20250403,202400,938463615,15340,15340,15340,15340,0
|
||||
20250403,202300,938463615,15340,15340,15340,15340,0
|
||||
20250403,202200,938463615,15340,15340,15340,15340,1591
|
||||
20250403,202100,938463615,15340,15340,15340,15340,0
|
||||
20250403,202000,938463615,15340,15340,15340,15340,0
|
||||
20250403,201900,938463615,15340,15340,15340,15340,0
|
||||
20250403,201800,938463615,15340,15340,15340,15340,0
|
||||
20250403,201700,938463615,15340,15340,15340,15340,0
|
||||
20250403,201600,938463615,15340,15340,15340,15340,0
|
||||
20250403,201500,938463615,15340,15340,15340,15340,0
|
||||
20250403,201400,938463615,15340,15340,15340,15340,0
|
||||
20250403,201300,938463615,15340,15340,15340,15340,0
|
||||
20250403,201200,938463615,15340,15340,15340,15340,0
|
||||
20250403,201100,938463615,15340,15340,15340,15340,0
|
||||
20250403,201000,938463615,15340,15340,15340,15340,0
|
||||
20250403,200900,938463615,15340,15340,15340,15340,0
|
||||
20250403,200800,938463615,15340,15340,15340,15340,0
|
||||
20250403,200700,938463615,15340,15340,15340,15340,0
|
||||
20250403,200600,938463615,15340,15340,15340,15340,0
|
||||
20250403,200500,938463615,15340,15340,15340,15340,0
|
||||
20250403,200400,938463615,15340,15340,15340,15340,0
|
||||
20250403,200300,938463615,15340,15340,15340,15340,0
|
||||
20250403,200200,938463615,15340,15340,15340,15340,0
|
||||
20250403,200100,938463615,15340,15340,15340,15340,0
|
||||
20250403,200000,938463615,15340,15340,15340,15340,0
|
||||
20250403,195900,938463615,15340,15340,15340,15340,0
|
||||
20250403,195800,938463615,15340,15340,15340,15340,0
|
||||
20250403,195700,938463615,15340,15340,15340,15340,0
|
||||
20250403,195600,938463615,15340,15340,15340,15340,0
|
||||
20250403,195500,938463615,15340,15340,15340,15340,0
|
||||
20250403,195400,938463615,15340,15340,15340,15340,0
|
||||
20250403,195300,938463615,15340,15340,15340,15340,0
|
||||
20250403,195200,938463615,15340,15340,15340,15340,1591
|
||||
20250403,195100,938463615,15340,15340,15340,15340,0
|
||||
20250403,195000,938463615,15340,15340,15340,15340,0
|
||||
20250403,194900,938463615,15340,15340,15340,15340,0
|
||||
20250403,194800,938463615,15340,15340,15340,15340,0
|
||||
20250403,194700,938463615,15340,15340,15340,15340,0
|
||||
20250403,194600,938463615,15340,15340,15340,15340,0
|
||||
20250403,194500,938463615,15340,15340,15340,15340,0
|
||||
20250403,194400,938463615,15340,15340,15340,15340,0
|
||||
20250403,194300,938463615,15340,15340,15340,15340,0
|
||||
20250403,194200,938463615,15340,15340,15340,15340,0
|
||||
20250403,194100,938463615,15340,15340,15340,15340,0
|
||||
20250403,194000,938463615,15340,15340,15340,15340,0
|
||||
20250403,193900,938463615,15340,15340,15340,15340,0
|
||||
20250403,193800,938463615,15340,15340,15340,15340,0
|
||||
20250403,193700,938463615,15340,15340,15340,15340,0
|
||||
20250403,193600,938463615,15340,15340,15340,15340,0
|
||||
20250403,193500,938463615,15340,15340,15340,15340,0
|
||||
20250403,193400,938463615,15340,15340,15340,15340,0
|
||||
20250403,193300,938463615,15340,15340,15340,15340,0
|
||||
20250403,193200,938463615,15340,15340,15340,15340,0
|
||||
20250403,193100,938463615,15340,15340,15340,15340,0
|
||||
20250403,193000,938463615,15340,15340,15340,15340,0
|
||||
20250403,192900,938463615,15340,15340,15340,15340,0
|
||||
20250403,192800,938463615,15340,15340,15340,15340,0
|
||||
20250403,192700,938463615,15340,15340,15340,15340,0
|
||||
20250403,192600,938463615,15340,15340,15340,15340,0
|
||||
20250403,192500,938463615,15340,15340,15340,15340,0
|
||||
20250403,192400,938463615,15340,15340,15340,15340,0
|
||||
20250403,192300,938463615,15340,15340,15340,15340,0
|
||||
20250403,192200,938463615,15340,15340,15340,15340,1591
|
||||
20250403,192100,938463615,15340,15340,15340,15340,0
|
||||
20250403,192000,938463615,15340,15340,15340,15340,0
|
||||
20250403,191900,938463615,15340,15340,15340,15340,0
|
||||
20250403,191800,938463615,15340,15340,15340,15340,0
|
||||
20250403,191700,938463615,15340,15340,15340,15340,0
|
||||
20250403,191600,938463615,15340,15340,15340,15340,0
|
||||
20250403,191500,938463615,15340,15340,15340,15340,0
|
||||
20250403,191400,938463615,15340,15340,15340,15340,0
|
||||
20250403,191300,938463615,15340,15340,15340,15340,0
|
||||
20250403,191200,938463615,15340,15340,15340,15340,0
|
||||
20250403,191100,938463615,15340,15340,15340,15340,0
|
||||
20250403,191000,938463615,15340,15340,15340,15340,0
|
||||
20250403,190900,938463615,15340,15340,15340,15340,0
|
||||
20250403,190800,938463615,15340,15340,15340,15340,0
|
||||
20250403,190700,938463615,15340,15340,15340,15340,0
|
||||
20250403,190600,938463615,15340,15340,15340,15340,0
|
||||
20250403,190500,938463615,15340,15340,15340,15340,0
|
||||
20250403,190400,938463615,15340,15340,15340,15340,0
|
||||
20250403,190300,938463615,15340,15340,15340,15340,0
|
||||
20250403,190200,938463615,15340,15340,15340,15340,0
|
||||
20250403,190100,938463615,15340,15340,15340,15340,0
|
||||
20250403,190000,938463615,15340,15340,15340,15340,0
|
||||
20250403,185900,938463615,15340,15340,15340,15340,0
|
||||
20250403,185800,938463615,15340,15340,15340,15340,0
|
||||
20250403,185700,938463615,15340,15340,15340,15340,0
|
||||
20250403,185600,938463615,15340,15340,15340,15340,0
|
||||
20250403,185500,938463615,15340,15340,15340,15340,0
|
||||
20250403,185400,938463615,15340,15340,15340,15340,0
|
||||
20250403,185300,938463615,15340,15340,15340,15340,0
|
||||
20250403,185200,938463615,15340,15340,15340,15340,1591
|
||||
20250403,185100,938463615,15340,15340,15340,15340,0
|
||||
20250403,185000,938463615,15340,15340,15340,15340,0
|
||||
20250403,184900,938463615,15340,15340,15340,15340,0
|
||||
20250403,184800,938463615,15340,15340,15340,15340,0
|
||||
20250403,184700,938463615,15340,15340,15340,15340,0
|
||||
20250403,184600,938463615,15340,15340,15340,15340,0
|
||||
20250403,184500,938463615,15340,15340,15340,15340,0
|
||||
20250403,184400,938463615,15340,15340,15340,15340,0
|
||||
20250403,184300,938463615,15340,15340,15340,15340,0
|
||||
20250403,184200,938463615,15340,15340,15340,15340,0
|
||||
20250403,184100,938463615,15340,15340,15340,15340,0
|
||||
20250403,184000,938463615,15340,15340,15340,15340,0
|
||||
20250403,183900,938463615,15340,15340,15340,15340,0
|
||||
20250403,183800,938463615,15340,15340,15340,15340,0
|
||||
20250403,183700,938463615,15340,15340,15340,15340,0
|
||||
20250403,183600,938463615,15340,15340,15340,15340,0
|
||||
20250403,183500,938463615,15340,15340,15340,15340,0
|
||||
20250403,183400,938463615,15340,15340,15340,15340,0
|
||||
20250403,183300,938463615,15340,15340,15340,15340,0
|
||||
20250403,183200,938463615,15340,15340,15340,15340,0
|
||||
20250403,183100,938463615,15340,15340,15340,15340,0
|
||||
20250403,183000,938463615,15340,15340,15340,15340,0
|
||||
20250403,182900,938463615,15340,15340,15340,15340,0
|
||||
20250403,182800,938463615,15340,15340,15340,15340,0
|
||||
20250403,182700,938463615,15340,15340,15340,15340,0
|
||||
20250403,182600,938463615,15340,15340,15340,15340,0
|
||||
20250403,182500,938463615,15340,15340,15340,15340,0
|
||||
20250403,182400,938463615,15340,15340,15340,15340,0
|
||||
20250403,182300,938463615,15340,15340,15340,15340,0
|
||||
20250403,182200,938463615,15340,15340,15340,15340,1591
|
||||
20250403,182100,938463615,15340,15340,15340,15340,0
|
||||
20250403,182000,938463615,15340,15340,15340,15340,0
|
||||
20250403,181900,938463615,15340,15340,15340,15340,0
|
||||
20250403,181800,938463615,15340,15340,15340,15340,0
|
||||
20250403,181700,938463615,15340,15340,15340,15340,0
|
||||
20250403,181600,938463615,15340,15340,15340,15340,0
|
||||
20250403,181500,938463615,15340,15340,15340,15340,0
|
||||
20250403,181400,938463615,15340,15340,15340,15340,0
|
||||
20250403,181300,938463615,15340,15340,15340,15340,0
|
||||
20250403,181200,938463615,15340,15340,15340,15340,0
|
||||
20250403,181100,938463615,15340,15340,15340,15340,0
|
||||
20250403,181000,938463615,15340,15340,15340,15340,0
|
||||
20250403,180900,938463615,15340,15340,15340,15340,0
|
||||
20250403,180800,938463615,15340,15340,15340,15340,0
|
||||
20250403,180700,938463615,15340,15340,15340,15340,0
|
||||
20250403,180600,938463615,15340,15340,15340,15340,0
|
||||
20250403,180500,938463615,15340,15340,15340,15340,0
|
||||
20250403,180400,938463615,15340,15340,15340,15340,0
|
||||
20250403,180300,938463615,15340,15340,15340,15340,0
|
||||
20250403,180200,938463615,15340,15340,15340,15340,0
|
||||
20250403,180100,938463615,15340,15340,15340,15340,0
|
||||
20250403,180000,938463615,15340,15340,15340,15340,0
|
||||
20250403,175900,938463615,15340,15340,15340,15340,0
|
||||
20250403,175800,938463615,15340,15340,15340,15340,0
|
||||
20250403,175700,938463615,15340,15340,15340,15340,0
|
||||
20250403,175600,938463615,15340,15340,15340,15340,0
|
||||
20250403,175500,938463615,15340,15340,15340,15340,0
|
||||
20250403,175400,938463615,15340,15340,15340,15340,0
|
||||
20250403,175300,938463615,15340,15340,15340,15340,0
|
||||
20250403,175200,938463615,15340,15340,15340,15340,1591
|
||||
20250403,175100,938463615,15340,15340,15340,15340,0
|
||||
20250403,175000,938463615,15340,15340,15340,15340,0
|
||||
20250403,174900,938463615,15340,15340,15340,15340,0
|
||||
20250403,174800,938463615,15340,15340,15340,15340,0
|
||||
20250403,174700,938463615,15340,15340,15340,15340,0
|
||||
20250403,174600,938463615,15340,15340,15340,15340,0
|
||||
20250403,174500,938463615,15340,15340,15340,15340,0
|
||||
20250403,174400,938463615,15340,15340,15340,15340,0
|
||||
20250403,174300,938463615,15340,15340,15340,15340,0
|
||||
20250403,174200,938463615,15340,15340,15340,15340,0
|
||||
20250403,174100,938463615,15340,15340,15340,15340,0
|
||||
20250403,174000,938463615,15340,15340,15340,15340,0
|
||||
20250403,173900,938463615,15340,15340,15340,15340,0
|
||||
20250403,173800,938463615,15340,15340,15340,15340,0
|
||||
20250403,173700,938463615,15340,15340,15340,15340,0
|
||||
20250403,173600,938463615,15340,15340,15340,15340,0
|
||||
20250403,173500,938463615,15340,15340,15340,15340,0
|
||||
20250403,173400,938463615,15340,15340,15340,15340,0
|
||||
20250403,173300,938463615,15340,15340,15340,15340,0
|
||||
20250403,173200,938463615,15340,15340,15340,15340,0
|
||||
20250403,173100,938463615,15340,15340,15340,15340,0
|
||||
20250403,173000,938463615,15340,15340,15340,15340,0
|
||||
20250403,172900,938463615,15340,15340,15340,15340,0
|
||||
20250403,172800,938463615,15340,15340,15340,15340,0
|
||||
20250403,172700,938463615,15340,15340,15340,15340,0
|
||||
20250403,172600,938463615,15340,15340,15340,15340,0
|
||||
20250403,172500,938463615,15340,15340,15340,15340,0
|
||||
20250403,172400,938463615,15340,15340,15340,15340,0
|
||||
20250403,172300,938463615,15340,15340,15340,15340,0
|
||||
20250403,172200,938463615,15340,15340,15340,15340,1591
|
||||
20250403,172100,938463615,15340,15340,15340,15340,0
|
||||
20250403,172000,938463615,15340,15340,15340,15340,0
|
||||
20250403,171900,938463615,15340,15340,15340,15340,0
|
||||
20250403,171800,938463615,15340,15340,15340,15340,0
|
||||
20250403,171700,938463615,15340,15340,15340,15340,0
|
||||
20250403,171600,938463615,15340,15340,15340,15340,0
|
||||
20250403,171500,938463615,15340,15340,15340,15340,0
|
||||
20250403,171400,938463615,15340,15340,15340,15340,0
|
||||
20250403,171300,938463615,15340,15340,15340,15340,0
|
||||
20250403,171200,938463615,15340,15340,15340,15340,0
|
||||
20250403,171100,938463615,15340,15340,15340,15340,0
|
||||
20250403,171000,938463615,15340,15340,15340,15340,0
|
||||
20250403,170900,938463615,15340,15340,15340,15340,0
|
||||
20250403,170800,938463615,15340,15340,15340,15340,0
|
||||
20250403,170700,938463615,15340,15340,15340,15340,0
|
||||
20250403,170600,938463615,15340,15340,15340,15340,0
|
||||
20250403,170500,938463615,15340,15340,15340,15340,0
|
||||
20250403,170400,938463615,15340,15340,15340,15340,0
|
||||
20250403,170300,938463615,15340,15340,15340,15340,0
|
||||
20250403,170200,938463615,15340,15340,15340,15340,0
|
||||
20250403,170100,938463615,15340,15340,15340,15340,0
|
||||
20250403,170000,938463615,15340,15340,15340,15340,0
|
||||
20250403,165900,938463615,15340,15340,15340,15340,0
|
||||
20250403,165800,938463615,15340,15340,15340,15340,0
|
||||
20250403,165700,938463615,15340,15340,15340,15340,0
|
||||
20250403,165600,938463615,15340,15340,15340,15340,0
|
||||
20250403,165500,938463615,15340,15340,15340,15340,0
|
||||
20250403,165400,938463615,15340,15340,15340,15340,0
|
||||
20250403,165300,938463615,15340,15340,15340,15340,0
|
||||
20250403,165200,938463615,15340,15340,15340,15340,1591
|
||||
20250403,165100,938463615,15340,15340,15340,15340,0
|
||||
20250403,165000,938463615,15340,15340,15340,15340,0
|
||||
20250403,164900,938463615,15340,15340,15340,15340,0
|
||||
20250403,164800,938463615,15340,15340,15340,15340,0
|
||||
20250403,164700,938463615,15340,15340,15340,15340,0
|
||||
20250403,164600,938463615,15340,15340,15340,15340,0
|
||||
20250403,164500,938463615,15340,15340,15340,15340,0
|
||||
20250403,164400,938463615,15340,15340,15340,15340,0
|
||||
20250403,164300,938463615,15340,15340,15340,15340,0
|
||||
20250403,164200,938463615,15340,15340,15340,15340,0
|
||||
20250403,164100,938463615,15340,15340,15340,15340,0
|
||||
20250403,164000,938463615,15340,15340,15340,15340,0
|
||||
20250403,163900,938463615,15340,15340,15340,15340,0
|
||||
20250403,163800,938463615,15340,15340,15340,15340,0
|
||||
20250403,163700,938463615,15340,15340,15340,15340,0
|
||||
20250403,163600,938463615,15340,15340,15340,15340,0
|
||||
20250403,163500,938463615,15340,15340,15340,15340,0
|
||||
20250403,163400,938463615,15340,15340,15340,15340,0
|
||||
20250403,163300,938463615,15340,15340,15340,15340,0
|
||||
20250403,163200,938463615,15340,15340,15340,15340,0
|
||||
20250403,163100,938463615,15340,15340,15340,15340,0
|
||||
20250403,163000,938463615,15340,15340,15340,15340,0
|
||||
20250403,162900,938463615,15340,15340,15340,15340,0
|
||||
20250403,162800,938463615,15340,15340,15340,15340,0
|
||||
20250403,162700,938463615,15340,15340,15340,15340,0
|
||||
20250403,162600,938463615,15340,15340,15340,15340,0
|
||||
20250403,162500,938463615,15340,15340,15340,15340,0
|
||||
20250403,162400,938463615,15340,15340,15340,15340,0
|
||||
20250403,162300,938463615,15340,15340,15340,15340,0
|
||||
20250403,162200,938463615,15340,15340,15340,15340,1591
|
||||
20250403,162100,938463615,15340,15340,15340,15340,0
|
||||
20250403,162000,938463615,15340,15340,15340,15340,0
|
||||
20250403,161900,938463615,15340,15340,15340,15340,0
|
||||
20250403,161800,938463615,15340,15340,15340,15340,0
|
||||
20250403,161700,938463615,15340,15340,15340,15340,0
|
||||
20250403,161600,938463615,15340,15340,15340,15340,0
|
||||
20250403,161500,938463615,15340,15340,15340,15340,0
|
||||
20250403,161400,938463615,15340,15340,15340,15340,0
|
||||
20250403,161300,938463615,15340,15340,15340,15340,0
|
||||
20250403,161200,938463615,15340,15340,15340,15340,0
|
||||
20250403,161100,938463615,15340,15340,15340,15340,0
|
||||
20250403,161000,938463615,15340,15340,15340,15340,0
|
||||
20250403,160900,938463615,15340,15340,15340,15340,0
|
||||
20250403,160800,938463615,15340,15340,15340,15340,0
|
||||
20250403,160700,938463615,15340,15340,15340,15340,0
|
||||
20250403,160600,938463615,15340,15340,15340,15340,0
|
||||
20250403,160500,938463615,15340,15340,15340,15340,0
|
||||
20250403,160400,938463615,15340,15340,15340,15340,0
|
||||
20250403,160300,938463615,15340,15340,15340,15340,0
|
||||
20250403,160200,938463615,15340,15340,15340,15340,0
|
||||
20250403,160100,938463615,15340,15340,15340,15340,0
|
||||
20250403,160000,938463615,15340,15340,15340,15340,0
|
||||
20250403,155900,938463615,15340,15340,15340,15340,0
|
||||
20250403,155800,938463615,15340,15340,15340,15340,0
|
||||
20250403,155700,938463615,15340,15340,15340,15340,0
|
||||
20250403,155600,938463615,15340,15340,15340,15340,0
|
||||
20250403,155500,938463615,15340,15340,15340,15340,0
|
||||
20250403,155400,938463615,15340,15340,15340,15340,0
|
||||
20250403,155300,938463615,15340,15340,15340,15340,0
|
||||
20250403,155200,938463615,15340,15340,15340,15340,1591
|
||||
20250403,155100,938463615,15340,15340,15340,15340,0
|
||||
20250403,155000,938463615,15340,15340,15340,15340,0
|
||||
20250403,154900,938463615,15340,15340,15340,15340,0
|
||||
20250403,154800,938463615,15340,15340,15340,15340,0
|
||||
20250403,154700,938463615,15340,15340,15340,15340,0
|
||||
20250403,154600,938463615,15340,15340,15340,15340,0
|
||||
20250403,154500,938463615,15340,15340,15340,15340,0
|
||||
20250403,154400,938463615,15340,15340,15340,15340,0
|
||||
20250403,154300,938463615,15340,15340,15340,15340,0
|
||||
20250403,154200,938463615,15340,15340,15340,15340,0
|
||||
20250403,154100,938463615,15340,15340,15340,15340,0
|
||||
20250403,154000,938463615,15340,15340,15340,15340,0
|
||||
20250403,153900,938463615,15340,15340,15340,15340,0
|
||||
20250403,153800,938463615,15340,15340,15340,15340,0
|
||||
20250403,153700,938463615,15340,15340,15340,15340,0
|
||||
20250403,153600,938463615,15340,15340,15340,15340,0
|
||||
20250403,153500,938463615,15340,15340,15340,15340,0
|
||||
20250403,153400,938463615,15340,15340,15340,15340,0
|
||||
20250403,153300,938463615,15340,15340,15340,15340,0
|
||||
20250403,153200,938463615,15340,15340,15340,15340,0
|
||||
20250403,153100,938463615,15340,15340,15340,15340,0
|
||||
20250403,153000,938463615,15340,15340,15340,15340,1591
|
||||
20250403,152900,914057675,15340,15340,15340,15340,0
|
||||
20250403,152800,914057675,15340,15340,15340,15340,0
|
||||
20250403,152700,914057675,15340,15340,15340,15340,0
|
||||
20250403,152600,914057675,15340,15340,15340,15340,0
|
||||
20250403,152500,914057675,15340,15340,15340,15340,0
|
||||
20250403,152400,914057675,15340,15340,15340,15340,0
|
||||
20250403,152300,914057675,15340,15340,15340,15340,0
|
||||
20250403,152200,914057675,15340,15340,15340,15340,0
|
||||
20250403,152100,914057675,15340,15340,15340,15340,0
|
||||
20250403,152000,914057675,15340,15340,15340,15340,0
|
||||
20250403,151900,914057675,15340,15340,15340,15340,50
|
||||
20250403,151800,913290675,15340,15350,15350,15330,33
|
||||
20250403,151700,912784455,15370,15370,15370,15370,0
|
||||
20250403,151600,912784455,15370,15370,15370,15370,51
|
||||
20250403,151500,912000585,15370,15370,15370,15370,31
|
||||
20250403,151400,911524115,15330,15370,15420,15320,797
|
||||
20250403,151300,899280805,15370,15350,15370,15350,195
|
||||
20250403,151200,896284235,15350,15340,15350,15340,353
|
||||
20250403,151100,890868215,15340,15340,15340,15330,118
|
||||
20250403,151000,889058165,15330,15330,15330,15320,232
|
||||
20250403,150900,885501715,15330,15330,15330,15330,18
|
||||
20250403,150800,885225775,15320,15320,15320,15320,3
|
||||
20250403,150700,885179815,15320,15320,15320,15320,150
|
||||
20250403,150600,882881815,15320,15320,15320,15320,3
|
||||
20250403,150500,882835855,15320,15330,15330,15320,319
|
||||
20250403,150400,877947665,15320,15320,15320,15320,82
|
||||
20250403,150300,876691425,15330,15320,15330,15320,20
|
||||
20250403,150200,876384925,15320,15340,15340,15320,107
|
||||
20250403,150100,874744505,15350,15360,15370,15350,283
|
||||
20250403,150000,870399205,15350,15350,15350,15350,102
|
||||
20250403,145900,868833505,15350,15340,15350,15340,4
|
||||
20250403,145800,868772125,15350,15380,15380,15350,799
|
||||
20250403,145700,856499645,15390,15380,15390,15380,85
|
||||
20250403,145600,855192045,15380,15380,15380,15380,109
|
||||
20250403,145500,853515625,15380,15390,15390,15375,105
|
||||
20250403,145400,851900790,15380,15380,15390,15380,176
|
||||
20250403,145300,849193410,15380,15390,15390,15380,178
|
||||
20250403,145200,846454800,15390,15380,15390,15370,9
|
||||
20250403,145100,846316440,15370,15380,15390,15370,130
|
||||
20250403,145000,844318310,15380,15390,15420,15350,725
|
||||
20250403,144900,833181320,15380,15400,15430,15370,191
|
||||
20250403,144800,830241550,15400,15400,15400,15400,67
|
||||
20250403,144700,829209750,15400,15390,15400,15370,748
|
||||
20250403,144600,817706930,15390,15410,15410,15390,156
|
||||
20250403,144500,815303630,15410,15450,15450,15410,144
|
||||
20250403,144400,813081390,15430,15420,15430,15420,23
|
||||
20250403,144300,812726710,15400,15400,15400,15400,0
|
||||
20250403,144200,812726710,15400,15450,15450,15390,334
|
||||
20250403,144100,807582760,15450,15440,15450,15440,92
|
||||
20250403,144000,806161900,15410,15440,15440,15410,90
|
||||
20250403,143900,804773200,15410,15420,15420,15410,115
|
||||
20250403,143800,803000720,15490,15490,15490,15490,155
|
||||
20250403,143700,800599770,15490,15490,15490,15410,83
|
||||
20250403,143600,799314180,15490,15490,15490,15490,0
|
||||
20250403,143500,799314180,15490,15490,15490,15490,71
|
||||
20250403,143400,798214390,15410,15410,15410,15410,95
|
||||
20250403,143300,796750440,15500,15430,15500,15430,83
|
||||
20250403,143200,795466900,15430,15430,15430,15410,188
|
||||
20250403,143100,792567620,15430,15420,15430,15420,40
|
||||
20250403,143000,791950720,15430,15470,15470,15430,53
|
||||
20250403,142900,791132240,15470,15470,15470,15470,104
|
||||
20250403,142800,789523360,15470,15470,15490,15450,299
|
||||
20250403,142700,784896830,15460,15450,15460,15450,111
|
||||
20250403,142600,783181830,15530,15530,15530,15530,10
|
||||
20250403,142500,783026530,15540,15460,15540,15460,85
|
||||
20250403,142400,781709490,15460,15460,15460,15460,1
|
||||
20250403,142300,781694030,15460,15470,15470,15460,83
|
||||
20250403,142200,780410390,15430,15430,15430,15430,6
|
||||
20250403,142100,780317810,15470,15470,15470,15470,86
|
||||
20250403,142000,778987390,15450,15450,15450,15450,0
|
||||
20250403,141900,778987390,15450,15450,15450,15450,7
|
||||
20250403,141800,778879240,15470,15470,15470,15470,0
|
||||
20250403,141700,778879240,15470,15460,15470,15445,106
|
||||
20250403,141600,777240365,15450,15420,15450,15420,12
|
||||
20250403,141500,777055235,15440,15440,15440,15440,11
|
||||
20250403,141400,776885395,15440,15440,15440,15440,0
|
||||
20250403,141300,776885395,15440,15450,15540,15440,93
|
||||
20250403,141200,775443665,15450,15450,15450,15450,164
|
||||
20250403,141100,772909865,15450,15450,15450,15450,57
|
||||
20250403,141000,772029215,15450,15460,15460,15410,213
|
||||
20250403,140900,768743665,15430,15460,15460,15430,154
|
||||
20250403,140800,766364855,15460,15440,15460,15440,11
|
||||
20250403,140700,766194995,15440,15480,15480,15430,510
|
||||
20250403,140600,758318325,15500,15500,15500,15500,0
|
||||
20250403,140500,758318325,15500,15530,15540,15500,93
|
||||
20250403,140400,756873615,15540,15540,15540,15540,0
|
||||
20250403,140300,756873615,15540,15540,15540,15540,0
|
||||
20250403,140200,756873615,15540,15540,15540,15540,0
|
||||
20250403,140100,756873615,15540,15510,15540,15510,90
|
||||
20250403,140000,755476885,15510,15510,15510,15510,0
|
||||
20250403,135900,755476885,15510,15510,15510,15510,4
|
||||
20250403,135800,755414845,15520,15520,15520,15520,0
|
||||
20250403,135700,755414845,15520,15480,15520,15480,119
|
||||
20250403,135600,753570675,15470,15500,15500,15470,210
|
||||
20250403,135500,750317975,15520,15505,15520,15500,174
|
||||
20250403,135400,747619715,15530,15530,15530,15530,0
|
||||
20250403,135300,747619715,15530,15530,15530,15520,93
|
||||
20250403,135200,746175435,15530,15530,15530,15530,0
|
||||
20250403,135100,746175435,15530,15530,15530,15530,0
|
||||
20250403,135000,746175435,15530,15500,15530,15500,101
|
||||
20250403,134900,744606965,15540,15500,15540,15500,94
|
||||
20250403,134800,743148375,15490,15480,15490,15480,6
|
||||
20250403,134700,743055465,15470,15480,15480,15450,1211
|
||||
20250403,134600,724332445,15500,15520,15520,15500,124
|
||||
20250403,134500,722410305,15510,15520,15540,15510,239
|
||||
20250403,134400,718700995,15520,15520,15520,15520,32
|
||||
20250403,134300,718204355,15510,15510,15510,15510,0
|
||||
20250403,134200,718204355,15510,15500,15510,15500,10
|
||||
20250403,134100,718049325,15500,15520,15540,15490,395
|
||||
20250403,134000,711921835,15510,15500,15510,15500,185
|
||||
20250403,133900,709052645,15510,15500,15510,15500,218
|
||||
20250403,133800,705673635,15500,15450,15500,15450,220
|
||||
20250403,133700,702270035,15440,15500,15520,15440,248
|
||||
20250403,133600,698432895,15500,15420,15500,15420,35
|
||||
20250403,133500,697892395,15420,15420,15420,15420,113
|
||||
20250403,133400,696149935,15410,15410,15410,15410,0
|
||||
20250403,133300,696149935,15410,15450,15520,15410,145
|
||||
20250403,133200,693908065,15420,15420,15420,15420,0
|
||||
20250403,133100,693908065,15420,15420,15430,15420,19
|
||||
20250403,133000,693615015,15420,15420,15420,15420,1
|
||||
20250403,132900,693599595,15420,15410,15500,15410,111
|
||||
20250403,132800,691886445,15400,15410,15410,15400,138
|
||||
20250403,132700,689760245,15400,15390,15400,15390,207
|
||||
20250403,132600,686572795,15400,15430,15430,15400,118
|
||||
20250403,132500,684753635,15430,15430,15520,15400,244
|
||||
20250403,132400,680989485,15410,15410,15410,15410,10
|
||||
20250403,132300,680835385,15420,15420,15420,15420,0
|
||||
20250403,132200,680835385,15420,15420,15420,15420,1
|
||||
20250403,132100,680819965,15420,15420,15520,15420,108
|
||||
20250403,132000,679146995,15410,15410,15410,15410,0
|
||||
20250403,131900,679146995,15410,15410,15410,15410,0
|
||||
20250403,131800,679146995,15410,15410,15410,15410,1
|
||||
20250403,131700,679131585,15520,15420,15520,15420,112
|
||||
20250403,131600,677398415,15420,15390,15420,15390,144
|
||||
20250403,131500,675178745,15380,15380,15380,15380,76
|
||||
20250403,131400,674009865,15380,15380,15380,15380,55
|
||||
20250403,131300,673163965,15370,15400,15500,15370,190
|
||||
20250403,131200,670236325,15390,15390,15390,15390,0
|
||||
20250403,131100,670236325,15390,15390,15390,15390,0
|
||||
20250403,131000,670236325,15390,15390,15390,15390,0
|
||||
20250403,130900,670236325,15390,15390,15490,15390,161
|
||||
20250403,130800,667757765,15390,15390,15390,15390,4
|
||||
20250403,130700,667696205,15390,15380,15390,15380,65
|
||||
20250403,130600,666696355,15380,15380,15380,15380,74
|
||||
20250403,130500,665558235,15390,15430,15490,15390,763
|
||||
20250403,130400,653800765,15430,15430,15430,15430,0
|
||||
20250403,130300,653800765,15430,15430,15430,15430,2
|
||||
20250403,130200,653769905,15430,15440,15440,15420,52
|
||||
20250403,130100,652968035,15420,15440,15500,15420,205
|
||||
20250403,130000,649803715,15440,15440,15440,15440,10
|
||||
20250403,125900,649649315,15430,15440,15440,15430,30
|
||||
20250403,125800,649186355,15470,15470,15470,15470,0
|
||||
20250403,125700,649186355,15470,15470,15470,15470,133
|
||||
20250403,125600,647128845,15460,15460,15460,15460,121
|
||||
20250403,125500,645258185,15490,15490,15490,15490,13
|
||||
20250403,125400,645056815,15490,15490,15490,15490,0
|
||||
20250403,125300,645056815,15490,15490,15500,15490,116
|
||||
20250403,125200,643259865,15490,15490,15490,15490,2
|
||||
20250403,125100,643228885,15450,15450,15450,15450,0
|
||||
20250403,125000,643228885,15450,15450,15450,15450,0
|
||||
20250403,124900,643228885,15450,15490,15490,15450,128
|
||||
20250403,124800,641246645,15450,15450,15450,15450,0
|
||||
20250403,124700,641246645,15450,15490,15490,15450,8
|
||||
20250403,124600,641122925,15500,15500,15500,15500,0
|
||||
20250403,124500,641122925,15500,15480,15500,15480,118
|
||||
20250403,124400,639295275,15450,15450,15450,15450,0
|
||||
20250403,124300,639295275,15450,15450,15450,15450,0
|
||||
20250403,124200,639295275,15450,15450,15450,15450,40
|
||||
20250403,124100,638677275,15500,15460,15500,15460,130
|
||||
20250403,124000,636662875,15460,15460,15460,15460,1
|
||||
20250403,123900,636647415,15450,15450,15450,15450,0
|
||||
20250403,123800,636647415,15450,15460,15470,15450,609
|
||||
20250403,123700,627237015,15520,15510,15520,15510,120
|
||||
20250403,123600,625375155,15510,15510,15510,15510,0
|
||||
20250403,123500,625375155,15510,15510,15510,15510,0
|
||||
20250403,123400,625375155,15510,15510,15510,15510,10
|
||||
20250403,123300,625220055,15510,15500,15510,15500,122
|
||||
20250403,123200,623328605,15450,15450,15450,15450,0
|
||||
20250403,123100,623328605,15450,15450,15450,15450,1
|
||||
20250403,123000,623313155,15450,15450,15450,15450,0
|
||||
20250403,122900,623313155,15450,15450,15520,15450,190
|
||||
20250403,122800,620371405,15460,15460,15460,15460,0
|
||||
20250403,122700,620371405,15460,15460,15460,15460,1
|
||||
20250403,122600,620355945,15510,15510,15510,15510,0
|
||||
20250403,122500,620355945,15510,15510,15510,15510,127
|
||||
20250403,122400,618386175,15450,15450,15450,15450,0
|
||||
20250403,122300,618386175,15450,15450,15450,15450,10
|
||||
20250403,122200,618231675,15450,15450,15450,15450,0
|
||||
20250403,122100,618231675,15450,15510,15540,15450,132
|
||||
20250403,122000,616183695,15540,15540,15540,15540,0
|
||||
20250403,121900,616183695,15540,15540,15540,15540,0
|
||||
20250403,121800,616183695,15540,15540,15540,15540,0
|
||||
20250403,121700,616183695,15540,15490,15540,15460,220
|
||||
20250403,121600,612773245,15460,15460,15460,15430,589
|
||||
20250403,121500,603673035,15460,15460,15460,15460,1
|
||||
20250403,121400,603657575,15500,15500,15500,15500,0
|
||||
20250403,121300,603657575,15500,15500,15500,15500,130
|
||||
20250403,121200,601642575,15470,15470,15470,15470,0
|
||||
20250403,121100,601642575,15470,15470,15470,15470,0
|
||||
20250403,121000,601642575,15470,15470,15470,15470,1
|
||||
20250403,120900,601627105,15540,15510,15540,15510,131
|
||||
20250403,120800,599593345,15470,15470,15470,15470,0
|
||||
20250403,120700,599593345,15470,15470,15470,15470,0
|
||||
20250403,120600,599593345,15470,15470,15470,15470,10
|
||||
20250403,120500,599438645,15550,15480,15550,15480,144
|
||||
20250403,120400,597202655,15450,15450,15450,15450,5
|
||||
20250403,120300,597125405,15420,15420,15420,15420,0
|
||||
20250403,120200,597125405,15420,15440,15450,15420,13
|
||||
20250403,120100,596924895,15440,15440,15550,15440,143
|
||||
20250403,120000,594704485,15420,15420,15420,15420,0
|
||||
20250403,115900,594704485,15420,15420,15420,15420,40
|
||||
20250403,115800,594087685,15420,15430,15430,15420,35
|
||||
20250403,115700,593547925,15460,15490,15550,15460,148
|
||||
20250403,115600,591250795,15490,15490,15490,15490,0
|
||||
20250403,115500,591250795,15490,15480,15490,15480,230
|
||||
20250403,115400,587689205,15470,15470,15470,15470,0
|
||||
20250403,115300,587689205,15470,15380,15490,15380,245
|
||||
20250403,115200,583900775,15380,15380,15380,15380,329
|
||||
20250403,115100,578840755,15380,15380,15380,15380,1
|
||||
20250403,115000,578825375,15380,15440,15440,15370,19
|
||||
20250403,114900,578532285,15430,15410,15430,15330,647
|
||||
20250403,114800,568565815,15360,15380,15410,15360,93
|
||||
20250403,114700,567132955,15380,15360,15380,15360,81
|
||||
20250403,114600,565888635,15350,15350,15350,15340,572
|
||||
20250403,114500,557109055,15360,15360,15360,15360,0
|
||||
20250403,114400,557109055,15360,15360,15360,15360,41
|
||||
20250403,114300,556479295,15360,15360,15360,15360,195
|
||||
20250403,114200,553484095,15360,15370,15370,15360,45
|
||||
20250403,114100,552792695,15360,15360,15360,15360,72
|
||||
20250403,114000,551686775,15360,15370,15370,15360,28
|
||||
20250403,113900,551256515,15360,15360,15360,15360,50
|
||||
20250403,113800,550488515,15360,15370,15370,15350,335
|
||||
20250403,113700,545345265,15370,15370,15370,15370,0
|
||||
20250403,113600,545345265,15370,15400,15400,15370,12
|
||||
20250403,113500,545160765,15400,15400,15400,15400,0
|
||||
20250403,113400,545160765,15400,15400,15400,15400,162
|
||||
20250403,113300,542665965,15370,15370,15370,15370,0
|
||||
20250403,113200,542665965,15370,15390,15400,15360,225
|
||||
20250403,113100,539209875,15400,15390,15400,15390,2
|
||||
20250403,113000,539179085,15390,15390,15400,15390,11
|
||||
20250403,112900,539009705,15390,15380,15430,15380,237
|
||||
20250403,112800,535362065,15370,15370,15370,15370,0
|
||||
20250403,112700,535362065,15370,15380,15380,15360,174
|
||||
20250403,112600,532689365,15380,15380,15380,15380,1
|
||||
20250403,112500,532673985,15380,15380,15380,15380,2
|
||||
20250403,112400,532643225,15370,15370,15370,15370,7
|
||||
20250403,112300,532535635,15360,15360,15360,15360,34
|
||||
20250403,112200,532013395,15370,15370,15370,15370,5
|
||||
20250403,112100,531936545,15370,15370,15370,15370,10
|
||||
20250403,112000,531782845,15370,15360,15370,15350,69
|
||||
20250403,111900,530722915,15350,15350,15350,15350,0
|
||||
20250403,111800,530722915,15350,15360,15360,15350,125
|
||||
20250403,111700,528803335,15360,15370,15370,15360,42
|
||||
20250403,111600,528158205,15370,15370,15370,15370,0
|
||||
20250403,111500,528158205,15370,15370,15370,15370,0
|
||||
20250403,111400,528158205,15370,15370,15370,15370,1
|
||||
20250403,111300,528142835,15370,15360,15370,15360,20
|
||||
20250403,111200,527835545,15360,15360,15360,15360,0
|
||||
20250403,111100,527835545,15360,15360,15360,15360,0
|
||||
20250403,111000,527835545,15360,15360,15360,15360,37
|
||||
20250403,110900,527267225,15390,15390,15390,15390,0
|
||||
20250403,110800,527267225,15390,15370,15390,15370,24
|
||||
20250403,110700,526897935,15360,15360,15360,15360,14
|
||||
20250403,110600,526682895,15350,15350,15350,15350,47
|
||||
20250403,110500,525961445,15350,15350,15350,15350,0
|
||||
20250403,110400,525961445,15350,15350,15350,15350,2
|
||||
20250403,110300,525930745,15340,15340,15340,15340,9
|
||||
20250403,110200,525792685,15340,15340,15340,15340,0
|
||||
20250403,110100,525792685,15340,15330,15340,15330,102
|
||||
20250403,110000,524229015,15330,15320,15330,15320,31
|
||||
20250403,105900,523753815,15320,15330,15330,15290,278
|
||||
20250403,105800,519500445,15320,15320,15320,15320,0
|
||||
20250403,105700,519500445,15320,15330,15330,15300,1476
|
||||
20250403,105600,496907365,15330,15330,15330,15330,0
|
||||
20250403,105500,496907365,15330,15330,15330,15330,27
|
||||
20250403,105400,496493455,15380,15380,15380,15380,35
|
||||
20250403,105300,495955155,15380,15380,15380,15360,98
|
||||
20250403,105200,494449605,15375,15375,15375,15375,0
|
||||
20250403,105100,494449605,15375,15375,15375,15375,1
|
||||
20250403,105000,494434230,15380,15380,15380,15380,3
|
||||
20250403,104900,494388090,15350,15360,15370,15350,84
|
||||
20250403,104800,493098110,15400,15380,15400,15380,8
|
||||
20250403,104700,492975000,15380,15380,15380,15380,40
|
||||
20250403,104600,492359800,15400,15400,15400,15400,8
|
||||
20250403,104500,492236600,15400,15400,15400,15400,101
|
||||
20250403,104400,490681200,15400,15400,15400,15400,14
|
||||
20250403,104300,490465600,15400,15380,15400,15380,92
|
||||
20250403,104200,489049800,15370,15390,15390,15370,66
|
||||
20250403,104100,488035060,15390,15330,15390,15330,199
|
||||
20250403,104000,484981090,15340,15340,15340,15340,0
|
||||
20250403,103900,484981090,15340,15340,15340,15340,0
|
||||
20250403,103800,484981090,15340,15330,15340,15330,434
|
||||
20250403,103700,478327280,15310,15330,15330,15300,67
|
||||
20250403,103600,477301870,15310,15320,15320,15300,815
|
||||
20250403,103500,464823890,15340,15340,15340,15340,0
|
||||
20250403,103400,464823890,15340,15340,15340,15320,558
|
||||
20250403,103300,456270400,15340,15360,15360,15340,152
|
||||
20250403,103200,453937240,15350,15360,15360,15350,217
|
||||
20250403,103100,450605380,15380,15370,15380,15350,507
|
||||
20250403,103000,442808330,15380,15380,15380,15350,958
|
||||
20250403,102900,428085000,15380,15400,15410,15380,696
|
||||
20250403,102800,417370280,15400,15400,15400,15400,40
|
||||
20250403,102700,416754280,15400,15420,15420,15390,1137
|
||||
20250403,102600,399232810,15420,15460,15460,15420,124
|
||||
20250403,102500,397320640,15460,15500,15500,15430,4254
|
||||
20250403,102400,331613850,15510,15510,15510,15510,0
|
||||
20250403,102300,331613850,15510,15500,15510,15500,46
|
||||
20250403,102200,330900840,15510,15510,15510,15510,15
|
||||
20250403,102100,330668190,15510,15510,15510,15510,10
|
||||
20250403,102000,330513090,15510,15510,15510,15510,0
|
||||
20250403,101900,330513090,15510,15510,15510,15510,1
|
||||
20250403,101800,330497580,15510,15510,15510,15500,304
|
||||
20250403,101700,325785560,15540,15540,15540,15540,1
|
||||
20250403,101600,325770020,15550,15550,15550,15550,0
|
||||
20250403,101500,325770020,15550,15510,15550,15510,11
|
||||
20250403,101400,325599330,15510,15510,15510,15510,0
|
||||
20250403,101300,325599330,15510,15510,15510,15510,0
|
||||
20250403,101200,325599330,15510,15510,15510,15510,0
|
||||
20250403,101100,325599330,15510,15490,15510,15490,77
|
||||
20250403,101000,324405820,15490,15490,15490,15490,46
|
||||
20250403,100900,323693280,15490,15470,15490,15470,14
|
||||
20250403,100800,323476500,15470,15460,15470,15460,21
|
||||
20250403,100700,323151730,15480,15480,15480,15480,61
|
||||
20250403,100600,322207450,15490,15490,15490,15490,0
|
||||
20250403,100500,322207450,15490,15490,15490,15490,5
|
||||
20250403,100400,322130000,15490,15490,15490,15490,14
|
||||
20250403,100300,321913140,15490,15480,15490,15480,147
|
||||
20250403,100200,319637570,15460,15470,15480,15450,356
|
||||
20250403,100100,314136890,15470,15490,15500,15460,626
|
||||
20250403,100000,304452430,15490,15490,15490,15490,178
|
||||
20250403,095900,301695210,15480,15520,15520,15480,129
|
||||
20250403,095800,299697850,15570,15500,15580,15500,166
|
||||
20250403,095700,297114930,15490,15520,15520,15470,1269
|
||||
20250403,095600,277467680,15520,15520,15520,15520,84
|
||||
20250403,095500,276164000,15530,15530,15530,15530,1
|
||||
20250403,095400,276148470,15530,15530,15530,15530,1
|
||||
20250403,095300,276132940,15510,15510,15510,15510,0
|
||||
20250403,095200,276132940,15510,15520,15520,15510,39
|
||||
20250403,095100,275527700,15520,15520,15550,15520,13
|
||||
20250403,095000,275325890,15520,15500,15530,15500,22
|
||||
20250403,094900,274984510,15500,15490,15500,15490,146
|
||||
20250403,094800,272722900,15490,15510,15510,15490,68
|
||||
20250403,094700,271669120,15500,15510,15510,15500,242
|
||||
20250403,094600,267916360,15510,15500,15510,15500,185
|
||||
20250403,094500,265048800,15580,15510,15580,15510,10
|
||||
20250403,094400,264893350,15510,15530,15590,15490,237
|
||||
20250403,094300,261219360,15520,15510,15520,15510,15
|
||||
20250403,094200,260986650,15510,15510,15510,15510,1
|
||||
20250403,094100,260971140,15500,15500,15500,15500,2
|
||||
20250403,094000,260940140,15510,15500,15510,15500,30
|
||||
20250403,093900,260475100,15500,15500,15520,15500,20
|
||||
20250403,093800,260165020,15500,15500,15500,15500,14
|
||||
20250403,093700,259948020,15490,15510,15510,15490,329
|
||||
20250403,093600,254850040,15600,15520,15600,15500,807
|
||||
20250403,093500,242324610,15520,15520,15520,15520,5
|
||||
20250403,093400,242247010,15510,15500,15510,15500,120
|
||||
20250403,093300,240386730,15510,15510,15510,15500,28
|
||||
20250403,093200,239952590,15510,15530,15530,15510,2
|
||||
20250403,093100,239921550,15530,15530,15530,15530,16
|
||||
20250403,093000,239673070,15580,15470,15580,15470,137
|
||||
20250403,092900,237549400,15460,15460,15460,15460,7
|
||||
20250403,092800,237441180,15440,15430,15440,15430,10
|
||||
20250403,092700,237286830,15410,15420,15420,15410,101
|
||||
20250403,092600,235729420,15420,15390,15420,15380,1009
|
||||
20250403,092500,220190610,15410,15450,15450,15390,5223
|
||||
20250403,092400,139694220,15470,15470,15470,15470,356
|
||||
20250403,092300,134186900,15450,15450,15460,15420,240
|
||||
20250403,092200,130479820,15490,15500,15500,15450,205
|
||||
20250403,092100,127312070,15500,15500,15500,15500,5
|
||||
20250403,092000,127234570,15490,15450,15490,15410,158
|
||||
20250403,091900,124797940,15410,15420,15490,15410,9
|
||||
20250403,091800,124658980,15420,15450,15450,15400,330
|
||||
20250403,091700,119574410,15500,15470,15510,15450,136
|
||||
20250403,091600,117468850,15470,15490,15490,15460,17
|
||||
20250403,091500,117205620,15490,15500,15500,15490,31
|
||||
20250403,091400,116725240,15500,15500,15500,15500,136
|
||||
20250403,091300,114617240,15500,15500,15500,15500,65
|
||||
20250403,091200,113609740,15500,15500,15500,15500,38
|
||||
20250403,091100,113020740,15500,15500,15500,15500,28
|
||||
20250403,091000,112586740,15490,15480,15490,15480,651
|
||||
20250403,090900,102509120,15480,15450,15480,15450,383
|
||||
20250403,090800,96585830,15430,15400,15430,15400,563
|
||||
20250403,090700,87914470,15350,15460,15460,15350,668
|
||||
20250403,090600,77629200,15450,15450,15450,15450,216
|
||||
20250403,090500,74292000,15320,15320,15320,15320,31
|
||||
20250403,090400,73817080,15320,15300,15340,15300,2886
|
||||
20250403,090300,29655010,15290,15340,15350,15280,725
|
||||
20250403,090200,18555470,15290,15300,15300,15290,645
|
||||
20250403,090100,8693220,15300,15310,15310,15300,98
|
||||
20250403,090000,7193500,15300,15500,15500,15300,468
|
||||
|
Reference in New Issue
Block a user