Update 2025-04-03 2740 candle_min

This commit is contained in:
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions

View File

@@ -0,0 +1,744 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,212200,1169022,1991,1991,1991,1991,9
20250403,212100,1169022,1991,1991,1991,1991,0
20250403,212000,1169022,1991,1991,1991,1991,0
20250403,211900,1169022,1991,1991,1991,1991,0
20250403,211800,1169022,1991,1991,1991,1991,0
20250403,211700,1169022,1991,1991,1991,1991,0
20250403,211600,1169022,1991,1991,1991,1991,0
20250403,211500,1169022,1991,1991,1991,1991,0
20250403,211400,1169022,1991,1991,1991,1991,0
20250403,211300,1169022,1991,1991,1991,1991,0
20250403,211200,1169022,1991,1991,1991,1991,0
20250403,211100,1169022,1991,1991,1991,1991,0
20250403,211000,1169022,1991,1991,1991,1991,0
20250403,210900,1169022,1991,1991,1991,1991,0
20250403,210800,1169022,1991,1991,1991,1991,0
20250403,210700,1169022,1991,1991,1991,1991,0
20250403,210600,1169022,1991,1991,1991,1991,0
20250403,210500,1169022,1991,1991,1991,1991,0
20250403,210400,1169022,1991,1991,1991,1991,0
20250403,210300,1169022,1991,1991,1991,1991,0
20250403,210200,1169022,1991,1991,1991,1991,0
20250403,210100,1169022,1991,1991,1991,1991,0
20250403,210000,1169022,1991,1991,1991,1991,0
20250403,205900,1169022,1991,1991,1991,1991,0
20250403,205800,1169022,1991,1991,1991,1991,0
20250403,205700,1169022,1991,1991,1991,1991,0
20250403,205600,1169022,1991,1991,1991,1991,0
20250403,205500,1169022,1991,1991,1991,1991,0
20250403,205400,1169022,1991,1991,1991,1991,0
20250403,205300,1169022,1991,1991,1991,1991,0
20250403,205200,1169022,1991,1991,1991,1991,9
20250403,205100,1169022,1991,1991,1991,1991,0
20250403,205000,1169022,1991,1991,1991,1991,0
20250403,204900,1169022,1991,1991,1991,1991,0
20250403,204800,1169022,1991,1991,1991,1991,0
20250403,204700,1169022,1991,1991,1991,1991,0
20250403,204600,1169022,1991,1991,1991,1991,0
20250403,204500,1169022,1991,1991,1991,1991,0
20250403,204400,1169022,1991,1991,1991,1991,0
20250403,204300,1169022,1991,1991,1991,1991,0
20250403,204200,1169022,1991,1991,1991,1991,0
20250403,204100,1169022,1991,1991,1991,1991,0
20250403,204000,1169022,1991,1991,1991,1991,0
20250403,203900,1169022,1991,1991,1991,1991,0
20250403,203800,1169022,1991,1991,1991,1991,0
20250403,203700,1169022,1991,1991,1991,1991,0
20250403,203600,1169022,1991,1991,1991,1991,0
20250403,203500,1169022,1991,1991,1991,1991,0
20250403,203400,1169022,1991,1991,1991,1991,0
20250403,203300,1169022,1991,1991,1991,1991,0
20250403,203200,1169022,1991,1991,1991,1991,0
20250403,203100,1169022,1991,1991,1991,1991,0
20250403,203000,1169022,1991,1991,1991,1991,0
20250403,202900,1169022,1991,1991,1991,1991,0
20250403,202800,1169022,1991,1991,1991,1991,0
20250403,202700,1169022,1991,1991,1991,1991,0
20250403,202600,1169022,1991,1991,1991,1991,0
20250403,202500,1169022,1991,1991,1991,1991,0
20250403,202400,1169022,1991,1991,1991,1991,0
20250403,202300,1169022,1991,1991,1991,1991,0
20250403,202200,1169022,1991,1991,1991,1991,9
20250403,202100,1169022,1991,1991,1991,1991,0
20250403,202000,1169022,1991,1991,1991,1991,0
20250403,201900,1169022,1991,1991,1991,1991,0
20250403,201800,1169022,1991,1991,1991,1991,0
20250403,201700,1169022,1991,1991,1991,1991,0
20250403,201600,1169022,1991,1991,1991,1991,0
20250403,201500,1169022,1991,1991,1991,1991,0
20250403,201400,1169022,1991,1991,1991,1991,0
20250403,201300,1169022,1991,1991,1991,1991,0
20250403,201200,1169022,1991,1991,1991,1991,0
20250403,201100,1169022,1991,1991,1991,1991,0
20250403,201000,1169022,1991,1991,1991,1991,0
20250403,200900,1169022,1991,1991,1991,1991,0
20250403,200800,1169022,1991,1991,1991,1991,0
20250403,200700,1169022,1991,1991,1991,1991,0
20250403,200600,1169022,1991,1991,1991,1991,0
20250403,200500,1169022,1991,1991,1991,1991,0
20250403,200400,1169022,1991,1991,1991,1991,0
20250403,200300,1169022,1991,1991,1991,1991,0
20250403,200200,1169022,1991,1991,1991,1991,0
20250403,200100,1169022,1991,1991,1991,1991,0
20250403,200000,1169022,1991,1991,1991,1991,0
20250403,195900,1169022,1991,1991,1991,1991,0
20250403,195800,1169022,1991,1991,1991,1991,0
20250403,195700,1169022,1991,1991,1991,1991,0
20250403,195600,1169022,1991,1991,1991,1991,0
20250403,195500,1169022,1991,1991,1991,1991,0
20250403,195400,1169022,1991,1991,1991,1991,0
20250403,195300,1169022,1991,1991,1991,1991,0
20250403,195200,1169022,1991,1991,1991,1991,9
20250403,195100,1169022,1991,1991,1991,1991,0
20250403,195000,1169022,1991,1991,1991,1991,0
20250403,194900,1169022,1991,1991,1991,1991,0
20250403,194800,1169022,1991,1991,1991,1991,0
20250403,194700,1169022,1991,1991,1991,1991,0
20250403,194600,1169022,1991,1991,1991,1991,0
20250403,194500,1169022,1991,1991,1991,1991,0
20250403,194400,1169022,1991,1991,1991,1991,0
20250403,194300,1169022,1991,1991,1991,1991,0
20250403,194200,1169022,1991,1991,1991,1991,0
20250403,194100,1169022,1991,1991,1991,1991,0
20250403,194000,1169022,1991,1991,1991,1991,0
20250403,193900,1169022,1991,1991,1991,1991,0
20250403,193800,1169022,1991,1991,1991,1991,0
20250403,193700,1169022,1991,1991,1991,1991,0
20250403,193600,1169022,1991,1991,1991,1991,0
20250403,193500,1169022,1991,1991,1991,1991,0
20250403,193400,1169022,1991,1991,1991,1991,0
20250403,193300,1169022,1991,1991,1991,1991,0
20250403,193200,1169022,1991,1991,1991,1991,0
20250403,193100,1169022,1991,1991,1991,1991,0
20250403,193000,1169022,1991,1991,1991,1991,0
20250403,192900,1169022,1991,1991,1991,1991,0
20250403,192800,1169022,1991,1991,1991,1991,0
20250403,192700,1169022,1991,1991,1991,1991,0
20250403,192600,1169022,1991,1991,1991,1991,0
20250403,192500,1169022,1991,1991,1991,1991,0
20250403,192400,1169022,1991,1991,1991,1991,0
20250403,192300,1169022,1991,1991,1991,1991,0
20250403,192200,1169022,1991,1991,1991,1991,9
20250403,192100,1169022,1991,1991,1991,1991,0
20250403,192000,1169022,1991,1991,1991,1991,0
20250403,191900,1169022,1991,1991,1991,1991,0
20250403,191800,1169022,1991,1991,1991,1991,0
20250403,191700,1169022,1991,1991,1991,1991,0
20250403,191600,1169022,1991,1991,1991,1991,0
20250403,191500,1169022,1991,1991,1991,1991,0
20250403,191400,1169022,1991,1991,1991,1991,0
20250403,191300,1169022,1991,1991,1991,1991,0
20250403,191200,1169022,1991,1991,1991,1991,0
20250403,191100,1169022,1991,1991,1991,1991,0
20250403,191000,1169022,1991,1991,1991,1991,0
20250403,190900,1169022,1991,1991,1991,1991,0
20250403,190800,1169022,1991,1991,1991,1991,0
20250403,190700,1169022,1991,1991,1991,1991,0
20250403,190600,1169022,1991,1991,1991,1991,0
20250403,190500,1169022,1991,1991,1991,1991,0
20250403,190400,1169022,1991,1991,1991,1991,0
20250403,190300,1169022,1991,1991,1991,1991,0
20250403,190200,1169022,1991,1991,1991,1991,0
20250403,190100,1169022,1991,1991,1991,1991,0
20250403,190000,1169022,1991,1991,1991,1991,0
20250403,185900,1169022,1991,1991,1991,1991,0
20250403,185800,1169022,1991,1991,1991,1991,0
20250403,185700,1169022,1991,1991,1991,1991,0
20250403,185600,1169022,1991,1991,1991,1991,0
20250403,185500,1169022,1991,1991,1991,1991,0
20250403,185400,1169022,1991,1991,1991,1991,0
20250403,185300,1169022,1991,1991,1991,1991,0
20250403,185200,1169022,1991,1991,1991,1991,9
20250403,185100,1169022,1991,1991,1991,1991,0
20250403,185000,1169022,1991,1991,1991,1991,0
20250403,184900,1169022,1991,1991,1991,1991,0
20250403,184800,1169022,1991,1991,1991,1991,0
20250403,184700,1169022,1991,1991,1991,1991,0
20250403,184600,1169022,1991,1991,1991,1991,0
20250403,184500,1169022,1991,1991,1991,1991,0
20250403,184400,1169022,1991,1991,1991,1991,0
20250403,184300,1169022,1991,1991,1991,1991,0
20250403,184200,1169022,1991,1991,1991,1991,0
20250403,184100,1169022,1991,1991,1991,1991,0
20250403,184000,1169022,1991,1991,1991,1991,0
20250403,183900,1169022,1991,1991,1991,1991,0
20250403,183800,1169022,1991,1991,1991,1991,0
20250403,183700,1169022,1991,1991,1991,1991,0
20250403,183600,1169022,1991,1991,1991,1991,0
20250403,183500,1169022,1991,1991,1991,1991,0
20250403,183400,1169022,1991,1991,1991,1991,0
20250403,183300,1169022,1991,1991,1991,1991,0
20250403,183200,1169022,1991,1991,1991,1991,0
20250403,183100,1169022,1991,1991,1991,1991,0
20250403,183000,1169022,1991,1991,1991,1991,0
20250403,182900,1169022,1991,1991,1991,1991,0
20250403,182800,1169022,1991,1991,1991,1991,0
20250403,182700,1169022,1991,1991,1991,1991,0
20250403,182600,1169022,1991,1991,1991,1991,0
20250403,182500,1169022,1991,1991,1991,1991,0
20250403,182400,1169022,1991,1991,1991,1991,0
20250403,182300,1169022,1991,1991,1991,1991,0
20250403,182200,1169022,1991,1991,1991,1991,9
20250403,182100,1169022,1991,1991,1991,1991,0
20250403,182000,1169022,1991,1991,1991,1991,0
20250403,181900,1169022,1991,1991,1991,1991,0
20250403,181800,1169022,1991,1991,1991,1991,0
20250403,181700,1169022,1991,1991,1991,1991,0
20250403,181600,1169022,1991,1991,1991,1991,0
20250403,181500,1169022,1991,1991,1991,1991,0
20250403,181400,1169022,1991,1991,1991,1991,0
20250403,181300,1169022,1991,1991,1991,1991,0
20250403,181200,1169022,1991,1991,1991,1991,0
20250403,181100,1169022,1991,1991,1991,1991,0
20250403,181000,1169022,1991,1991,1991,1991,0
20250403,180900,1169022,1991,1991,1991,1991,0
20250403,180800,1169022,1991,1991,1991,1991,0
20250403,180700,1169022,1991,1991,1991,1991,0
20250403,180600,1169022,1991,1991,1991,1991,0
20250403,180500,1169022,1991,1991,1991,1991,0
20250403,180400,1169022,1991,1991,1991,1991,0
20250403,180300,1169022,1991,1991,1991,1991,0
20250403,180200,1169022,1991,1991,1991,1991,0
20250403,180100,1169022,1991,1991,1991,1991,0
20250403,180000,1169022,1991,1991,1991,1991,0
20250403,175900,1169022,1991,1991,1991,1991,0
20250403,175800,1169022,1991,1991,1991,1991,0
20250403,175700,1169022,1991,1991,1991,1991,0
20250403,175600,1169022,1991,1991,1991,1991,0
20250403,175500,1169022,1991,1991,1991,1991,0
20250403,175400,1169022,1991,1991,1991,1991,0
20250403,175300,1169022,1991,1991,1991,1991,0
20250403,175200,1169022,1991,1991,1991,1991,9
20250403,175100,1169022,1991,1991,1991,1991,0
20250403,175000,1169022,1991,1991,1991,1991,0
20250403,174900,1169022,1991,1991,1991,1991,0
20250403,174800,1169022,1991,1991,1991,1991,0
20250403,174700,1169022,1991,1991,1991,1991,0
20250403,174600,1169022,1991,1991,1991,1991,0
20250403,174500,1169022,1991,1991,1991,1991,0
20250403,174400,1169022,1991,1991,1991,1991,0
20250403,174300,1169022,1991,1991,1991,1991,0
20250403,174200,1169022,1991,1991,1991,1991,0
20250403,174100,1169022,1991,1991,1991,1991,0
20250403,174000,1169022,1991,1991,1991,1991,0
20250403,173900,1169022,1991,1991,1991,1991,0
20250403,173800,1169022,1991,1991,1991,1991,0
20250403,173700,1169022,1991,1991,1991,1991,0
20250403,173600,1169022,1991,1991,1991,1991,0
20250403,173500,1169022,1991,1991,1991,1991,0
20250403,173400,1169022,1991,1991,1991,1991,0
20250403,173300,1169022,1991,1991,1991,1991,0
20250403,173200,1169022,1991,1991,1991,1991,0
20250403,173100,1169022,1991,1991,1991,1991,0
20250403,173000,1169022,1991,1991,1991,1991,0
20250403,172900,1169022,1991,1991,1991,1991,0
20250403,172800,1169022,1991,1991,1991,1991,0
20250403,172700,1169022,1991,1991,1991,1991,0
20250403,172600,1169022,1991,1991,1991,1991,0
20250403,172500,1169022,1991,1991,1991,1991,0
20250403,172400,1169022,1991,1991,1991,1991,0
20250403,172300,1169022,1991,1991,1991,1991,0
20250403,172200,1169022,1991,1991,1991,1991,9
20250403,172100,1169022,1991,1991,1991,1991,0
20250403,172000,1169022,1991,1991,1991,1991,0
20250403,171900,1169022,1991,1991,1991,1991,0
20250403,171800,1169022,1991,1991,1991,1991,0
20250403,171700,1169022,1991,1991,1991,1991,0
20250403,171600,1169022,1991,1991,1991,1991,0
20250403,171500,1169022,1991,1991,1991,1991,0
20250403,171400,1169022,1991,1991,1991,1991,0
20250403,171300,1169022,1991,1991,1991,1991,0
20250403,171200,1169022,1991,1991,1991,1991,0
20250403,171100,1169022,1991,1991,1991,1991,0
20250403,171000,1169022,1991,1991,1991,1991,0
20250403,170900,1169022,1991,1991,1991,1991,0
20250403,170800,1169022,1991,1991,1991,1991,0
20250403,170700,1169022,1991,1991,1991,1991,0
20250403,170600,1169022,1991,1991,1991,1991,0
20250403,170500,1169022,1991,1991,1991,1991,0
20250403,170400,1169022,1991,1991,1991,1991,0
20250403,170300,1169022,1991,1991,1991,1991,0
20250403,170200,1169022,1991,1991,1991,1991,0
20250403,170100,1169022,1991,1991,1991,1991,0
20250403,170000,1169022,1991,1991,1991,1991,0
20250403,165900,1169022,1991,1991,1991,1991,0
20250403,165800,1169022,1991,1991,1991,1991,0
20250403,165700,1169022,1991,1991,1991,1991,0
20250403,165600,1169022,1991,1991,1991,1991,0
20250403,165500,1169022,1991,1991,1991,1991,0
20250403,165400,1169022,1991,1991,1991,1991,0
20250403,165300,1169022,1991,1991,1991,1991,0
20250403,165200,1169022,1991,1991,1991,1991,9
20250403,165100,1169022,1991,1991,1991,1991,0
20250403,165000,1169022,1991,1991,1991,1991,0
20250403,164900,1169022,1991,1991,1991,1991,0
20250403,164800,1169022,1991,1991,1991,1991,0
20250403,164700,1169022,1991,1991,1991,1991,0
20250403,164600,1169022,1991,1991,1991,1991,0
20250403,164500,1169022,1991,1991,1991,1991,0
20250403,164400,1169022,1991,1991,1991,1991,0
20250403,164300,1169022,1991,1991,1991,1991,0
20250403,164200,1169022,1991,1991,1991,1991,0
20250403,164100,1169022,1991,1991,1991,1991,0
20250403,164000,1169022,1991,1991,1991,1991,0
20250403,163900,1169022,1991,1991,1991,1991,0
20250403,163800,1169022,1991,1991,1991,1991,0
20250403,163700,1169022,1991,1991,1991,1991,0
20250403,163600,1169022,1991,1991,1991,1991,0
20250403,163500,1169022,1991,1991,1991,1991,0
20250403,163400,1169022,1991,1991,1991,1991,0
20250403,163300,1169022,1991,1991,1991,1991,0
20250403,163200,1169022,1991,1991,1991,1991,0
20250403,163100,1169022,1991,1991,1991,1991,0
20250403,163000,1169022,1991,1991,1991,1991,0
20250403,162900,1169022,1991,1991,1991,1991,0
20250403,162800,1169022,1991,1991,1991,1991,0
20250403,162700,1169022,1991,1991,1991,1991,0
20250403,162600,1169022,1991,1991,1991,1991,0
20250403,162500,1169022,1991,1991,1991,1991,0
20250403,162400,1169022,1991,1991,1991,1991,0
20250403,162300,1169022,1991,1991,1991,1991,0
20250403,162200,1169022,1991,1991,1991,1991,9
20250403,162100,1169022,1991,1991,1991,1991,0
20250403,162000,1169022,1991,1991,1991,1991,0
20250403,161900,1169022,1991,1991,1991,1991,0
20250403,161800,1169022,1991,1991,1991,1991,0
20250403,161700,1169022,1991,1991,1991,1991,0
20250403,161600,1169022,1991,1991,1991,1991,0
20250403,161500,1169022,1991,1991,1991,1991,0
20250403,161400,1169022,1991,1991,1991,1991,0
20250403,161300,1169022,1991,1991,1991,1991,0
20250403,161200,1169022,1991,1991,1991,1991,0
20250403,161100,1169022,1991,1991,1991,1991,0
20250403,161000,1169022,1991,1991,1991,1991,0
20250403,160900,1169022,1991,1991,1991,1991,0
20250403,160800,1169022,1991,1991,1991,1991,0
20250403,160700,1169022,1991,1991,1991,1991,0
20250403,160600,1169022,1991,1991,1991,1991,0
20250403,160500,1169022,1991,1991,1991,1991,0
20250403,160400,1169022,1991,1991,1991,1991,0
20250403,160300,1169022,1991,1991,1991,1991,0
20250403,160200,1169022,1991,1991,1991,1991,0
20250403,160100,1169022,1991,1991,1991,1991,0
20250403,160000,1169022,1991,1991,1991,1991,0
20250403,155900,1169022,1991,1991,1991,1991,0
20250403,155800,1169022,1991,1991,1991,1991,0
20250403,155700,1169022,1991,1991,1991,1991,0
20250403,155600,1169022,1991,1991,1991,1991,0
20250403,155500,1169022,1991,1991,1991,1991,0
20250403,155400,1169022,1991,1991,1991,1991,0
20250403,155300,1169022,1991,1991,1991,1991,0
20250403,155200,1169022,1991,1991,1991,1991,9
20250403,155100,1169022,1991,1991,1991,1991,0
20250403,155000,1169022,1991,1991,1991,1991,0
20250403,154900,1169022,1991,1991,1991,1991,0
20250403,154800,1169022,1991,1991,1991,1991,0
20250403,154700,1169022,1991,1991,1991,1991,0
20250403,154600,1169022,1991,1991,1991,1991,0
20250403,154500,1169022,1991,1991,1991,1991,0
20250403,154400,1169022,1991,1991,1991,1991,0
20250403,154300,1169022,1991,1991,1991,1991,0
20250403,154200,1169022,1991,1991,1991,1991,0
20250403,154100,1169022,1991,1991,1991,1991,0
20250403,154000,1169022,1991,1991,1991,1991,0
20250403,153900,1169022,1991,1991,1991,1991,0
20250403,153800,1169022,1991,1991,1991,1991,0
20250403,153700,1169022,1991,1991,1991,1991,0
20250403,153600,1169022,1991,1991,1991,1991,0
20250403,153500,1169022,1991,1991,1991,1991,0
20250403,153400,1169022,1991,1991,1991,1991,0
20250403,153300,1169022,1991,1991,1991,1991,0
20250403,153200,1169022,1991,1991,1991,1991,0
20250403,153100,1169022,1991,1991,1991,1991,0
20250403,153000,1169022,1991,1991,1991,1991,9
20250403,152900,1151103,1991,1991,1991,1991,0
20250403,152800,1151103,1991,1991,1991,1991,0
20250403,152700,1151103,1991,1991,1991,1991,0
20250403,152600,1151103,1991,1991,1991,1991,0
20250403,152500,1151103,1991,1991,1991,1991,0
20250403,152400,1151103,1991,1991,1991,1991,0
20250403,152300,1151103,1991,1991,1991,1991,0
20250403,152200,1151103,1991,1991,1991,1991,0
20250403,152100,1151103,1991,1991,1991,1991,0
20250403,152000,1151103,1991,1991,1991,1991,0
20250403,151900,1151103,1991,1991,1991,1991,0
20250403,151800,1151103,1991,1991,1991,1991,0
20250403,151700,1151103,1991,1991,1991,1991,0
20250403,151600,1151103,1991,1991,1991,1991,0
20250403,151500,1151103,1991,1991,1991,1991,0
20250403,151400,1151103,1991,1991,1991,1991,0
20250403,151300,1151103,1991,1991,1991,1991,0
20250403,151200,1151103,1991,1991,1991,1991,0
20250403,151100,1151103,1991,1991,1991,1991,0
20250403,151000,1151103,1991,1991,1991,1991,0
20250403,150900,1151103,1991,1991,1991,1991,0
20250403,150800,1151103,1991,1991,1991,1991,0
20250403,150700,1151103,1991,1991,1991,1991,0
20250403,150600,1151103,1991,1991,1991,1991,0
20250403,150500,1151103,1991,1991,1991,1991,0
20250403,150400,1151103,1991,1991,1991,1991,0
20250403,150300,1151103,1991,1991,1991,1991,0
20250403,150200,1151103,1991,1991,1991,1991,0
20250403,150100,1151103,1991,1991,1991,1991,0
20250403,150000,1151103,1991,1991,1991,1991,0
20250403,145900,1151103,1991,1991,1991,1991,0
20250403,145800,1151103,1991,1991,1991,1991,0
20250403,145700,1151103,1991,1991,1991,1991,0
20250403,145600,1151103,1991,1991,1991,1991,0
20250403,145500,1151103,1991,1991,1991,1991,0
20250403,145400,1151103,1991,1991,1991,1991,0
20250403,145300,1151103,1991,1991,1991,1991,0
20250403,145200,1151103,1991,1991,1991,1991,0
20250403,145100,1151103,1991,1991,1991,1991,0
20250403,145000,1151103,1991,1991,1991,1991,0
20250403,144900,1151103,1991,1991,1991,1991,0
20250403,144800,1151103,1991,1991,1991,1991,0
20250403,144700,1151103,1991,1991,1991,1991,0
20250403,144600,1151103,1991,1991,1991,1991,0
20250403,144500,1151103,1991,1991,1991,1991,0
20250403,144400,1151103,1991,1991,1991,1991,0
20250403,144300,1151103,1991,1991,1991,1991,0
20250403,144200,1151103,1991,1991,1991,1991,0
20250403,144100,1151103,1991,1991,1991,1991,0
20250403,144000,1151103,1991,1991,1991,1991,0
20250403,143900,1151103,1991,1991,1991,1991,0
20250403,143800,1151103,1991,1991,1991,1991,0
20250403,143700,1151103,1991,1991,1991,1991,0
20250403,143600,1151103,1991,1991,1991,1991,0
20250403,143500,1151103,1991,1991,1991,1991,0
20250403,143400,1151103,1991,1991,1991,1991,0
20250403,143300,1151103,1991,1991,1991,1991,0
20250403,143200,1151103,1991,1991,1991,1991,0
20250403,143100,1151103,1991,1991,1991,1991,0
20250403,143000,1151103,1991,1991,1991,1991,3
20250403,142900,1145130,1987,1987,1987,1987,0
20250403,142800,1145130,1987,1987,1987,1987,50
20250403,142700,1045780,1992,1992,1992,1992,0
20250403,142600,1045780,1992,1992,1992,1992,0
20250403,142500,1045780,1992,1992,1992,1992,0
20250403,142400,1045780,1992,1992,1992,1992,0
20250403,142300,1045780,1992,1992,1992,1992,0
20250403,142200,1045780,1992,1992,1992,1992,0
20250403,142100,1045780,1992,1992,1992,1992,0
20250403,142000,1045780,1992,1992,1992,1992,0
20250403,141900,1045780,1992,1992,1992,1992,0
20250403,141800,1045780,1992,1992,1992,1992,0
20250403,141700,1045780,1992,1992,1992,1992,0
20250403,141600,1045780,1992,1992,1992,1992,0
20250403,141500,1045780,1992,1992,1992,1992,0
20250403,141400,1045780,1992,1992,1992,1992,0
20250403,141300,1045780,1992,1992,1992,1992,0
20250403,141200,1045780,1992,1992,1992,1992,0
20250403,141100,1045780,1992,1992,1992,1992,0
20250403,141000,1045780,1992,1992,1992,1992,0
20250403,140900,1045780,1992,1992,1992,1992,0
20250403,140800,1045780,1992,1992,1992,1992,0
20250403,140700,1045780,1992,1992,1992,1992,0
20250403,140600,1045780,1992,1992,1992,1992,0
20250403,140500,1045780,1992,1992,1992,1992,0
20250403,140400,1045780,1992,1992,1992,1992,0
20250403,140300,1045780,1992,1992,1992,1992,0
20250403,140200,1045780,1992,1992,1992,1992,0
20250403,140100,1045780,1992,1992,1992,1992,0
20250403,140000,1045780,1992,1992,1992,1992,0
20250403,135900,1045780,1992,1992,1992,1992,0
20250403,135800,1045780,1992,1992,1992,1992,0
20250403,135700,1045780,1992,1992,1992,1992,0
20250403,135600,1045780,1992,1992,1992,1992,0
20250403,135500,1045780,1992,1992,1992,1992,0
20250403,135400,1045780,1992,1992,1992,1992,0
20250403,135300,1045780,1992,1992,1992,1992,0
20250403,135200,1045780,1992,1992,1992,1992,0
20250403,135100,1045780,1992,1992,1992,1992,0
20250403,135000,1045780,1992,1992,1992,1992,0
20250403,134900,1045780,1992,1992,1992,1992,0
20250403,134800,1045780,1992,1992,1992,1992,0
20250403,134700,1045780,1992,1992,1992,1992,0
20250403,134600,1045780,1992,1992,1992,1992,0
20250403,134500,1045780,1992,1992,1992,1992,0
20250403,134400,1045780,1992,1992,1992,1992,0
20250403,134300,1045780,1992,1992,1992,1992,0
20250403,134200,1045780,1992,1992,1992,1992,0
20250403,134100,1045780,1992,1992,1992,1992,0
20250403,134000,1045780,1992,1992,1992,1992,0
20250403,133900,1045780,1992,1992,1992,1992,0
20250403,133800,1045780,1992,1992,1992,1992,0
20250403,133700,1045780,1992,1992,1992,1992,0
20250403,133600,1045780,1992,1992,1992,1992,0
20250403,133500,1045780,1992,1992,1992,1992,0
20250403,133400,1045780,1992,1992,1992,1992,0
20250403,133300,1045780,1992,1992,1992,1992,0
20250403,133200,1045780,1992,1992,1992,1992,0
20250403,133100,1045780,1992,1992,1992,1992,0
20250403,133000,1045780,1992,1992,1992,1992,0
20250403,132900,1045780,1992,1992,1992,1992,0
20250403,132800,1045780,1992,1992,1992,1992,0
20250403,132700,1045780,1992,1992,1992,1992,0
20250403,132600,1045780,1992,1992,1992,1992,0
20250403,132500,1045780,1992,1992,1992,1992,0
20250403,132400,1045780,1992,1992,1992,1992,0
20250403,132300,1045780,1992,1992,1992,1992,0
20250403,132200,1045780,1992,1992,1992,1992,0
20250403,132100,1045780,1992,1992,1992,1992,0
20250403,132000,1045780,1992,1992,1992,1992,0
20250403,131900,1045780,1992,1992,1992,1992,0
20250403,131800,1045780,1992,1992,1992,1992,0
20250403,131700,1045780,1992,1992,1992,1992,0
20250403,131600,1045780,1992,1992,1992,1992,0
20250403,131500,1045780,1992,1992,1992,1992,0
20250403,131400,1045780,1992,1992,1992,1992,0
20250403,131300,1045780,1992,1992,1992,1992,0
20250403,131200,1045780,1992,1992,1992,1992,0
20250403,131100,1045780,1992,1992,1992,1992,0
20250403,131000,1045780,1992,1992,1992,1992,0
20250403,130900,1045780,1992,1992,1992,1992,0
20250403,130800,1045780,1992,1992,1992,1992,0
20250403,130700,1045780,1992,1992,1992,1992,0
20250403,130600,1045780,1992,1992,1992,1992,0
20250403,130500,1045780,1992,1992,1992,1992,0
20250403,130400,1045780,1992,1992,1992,1992,0
20250403,130300,1045780,1992,1992,1992,1992,0
20250403,130200,1045780,1992,1992,1992,1992,0
20250403,130100,1045780,1992,1992,1992,1992,0
20250403,130000,1045780,1992,1992,1992,1992,0
20250403,125900,1045780,1992,1992,1992,1992,0
20250403,125800,1045780,1992,1992,1992,1992,0
20250403,125700,1045780,1992,1992,1992,1992,0
20250403,125600,1045780,1992,1992,1992,1992,0
20250403,125500,1045780,1992,1992,1992,1992,0
20250403,125400,1045780,1992,1992,1992,1992,0
20250403,125300,1045780,1992,1992,1992,1992,0
20250403,125200,1045780,1992,1992,1992,1992,0
20250403,125100,1045780,1992,1992,1992,1992,0
20250403,125000,1045780,1992,1992,1992,1992,0
20250403,124900,1045780,1992,1992,1992,1992,0
20250403,124800,1045780,1992,1992,1992,1992,0
20250403,124700,1045780,1992,1992,1992,1992,0
20250403,124600,1045780,1992,1992,1992,1992,0
20250403,124500,1045780,1992,1992,1992,1992,0
20250403,124400,1045780,1992,1992,1992,1992,0
20250403,124300,1045780,1992,1991,1992,1991,500
20250403,124200,49790,1992,1992,1992,1992,0
20250403,124100,49790,1992,1992,1992,1992,0
20250403,124000,49790,1992,1992,1992,1992,0
20250403,123900,49790,1992,1992,1992,1992,0
20250403,123800,49790,1992,1992,1992,1992,0
20250403,123700,49790,1992,1992,1992,1992,0
20250403,123600,49790,1992,1992,1992,1992,0
20250403,123500,49790,1992,1992,1992,1992,0
20250403,123400,49790,1992,1992,1992,1992,0
20250403,123300,49790,1992,1992,1992,1992,0
20250403,123200,49790,1992,1992,1992,1992,0
20250403,123100,49790,1992,1992,1992,1992,0
20250403,123000,49790,1992,1992,1992,1992,0
20250403,122900,49790,1992,1992,1992,1992,0
20250403,122800,49790,1992,1992,1992,1992,0
20250403,122700,49790,1992,1992,1992,1992,0
20250403,122600,49790,1992,1992,1992,1992,0
20250403,122500,49790,1992,1992,1992,1992,0
20250403,122400,49790,1992,1992,1992,1992,0
20250403,122300,49790,1992,1992,1992,1992,0
20250403,122200,49790,1992,1992,1992,1992,0
20250403,122100,49790,1992,1992,1992,1992,0
20250403,122000,49790,1992,1992,1992,1992,0
20250403,121900,49790,1992,1992,1992,1992,0
20250403,121800,49790,1992,1992,1992,1992,0
20250403,121700,49790,1992,1992,1992,1992,0
20250403,121600,49790,1992,1992,1992,1992,0
20250403,121500,49790,1992,1992,1992,1992,0
20250403,121400,49790,1992,1992,1992,1992,0
20250403,121300,49790,1992,1992,1992,1992,0
20250403,121200,49790,1992,1992,1992,1992,0
20250403,121100,49790,1992,1992,1992,1992,0
20250403,121000,49790,1992,1992,1992,1992,0
20250403,120900,49790,1992,1992,1992,1992,0
20250403,120800,49790,1992,1992,1992,1992,0
20250403,120700,49790,1992,1992,1992,1992,0
20250403,120600,49790,1992,1992,1992,1992,0
20250403,120500,49790,1992,1992,1992,1992,0
20250403,120400,49790,1992,1992,1992,1992,0
20250403,120300,49790,1992,1992,1992,1992,0
20250403,120200,49790,1992,1992,1992,1992,0
20250403,120100,49790,1992,1992,1992,1992,0
20250403,120000,49790,1992,1992,1992,1992,0
20250403,115900,49790,1992,1992,1992,1992,0
20250403,115800,49790,1992,1992,1992,1992,0
20250403,115700,49790,1992,1992,1992,1992,1
20250403,115600,47798,1987,1987,1987,1987,0
20250403,115500,47798,1987,1990,1990,1987,5
20250403,115400,37855,1992,1992,1992,1992,0
20250403,115300,37855,1992,1992,1992,1992,0
20250403,115200,37855,1992,1992,1992,1992,0
20250403,115100,37855,1992,1992,1992,1992,0
20250403,115000,37855,1992,1992,1992,1992,0
20250403,114900,37855,1992,1992,1992,1992,0
20250403,114800,37855,1992,1991,1992,1991,10
20250403,114700,17944,1991,1991,1991,1991,0
20250403,114600,17944,1991,1991,1991,1991,0
20250403,114500,17944,1991,1991,1991,1991,0
20250403,114400,17944,1991,1991,1991,1991,0
20250403,114300,17944,1991,1991,1991,1991,0
20250403,114200,17944,1991,1991,1991,1991,0
20250403,114100,17944,1991,1991,1991,1991,0
20250403,114000,17944,1991,1991,1991,1991,0
20250403,113900,17944,1991,1991,1991,1991,1
20250403,113800,15953,1992,1992,1992,1992,0
20250403,113700,15953,1992,1992,1992,1992,0
20250403,113600,15953,1992,1992,1992,1992,0
20250403,113500,15953,1992,1992,1992,1992,0
20250403,113400,15953,1992,1992,1992,1992,0
20250403,113300,15953,1992,1992,1992,1992,0
20250403,113200,15953,1992,1992,1992,1992,0
20250403,113100,15953,1992,1992,1992,1992,0
20250403,113000,15953,1992,1992,1992,1992,0
20250403,112900,15953,1992,1992,1992,1992,0
20250403,112800,15953,1992,1992,1992,1992,0
20250403,112700,15953,1992,1992,1992,1992,0
20250403,112600,15953,1992,1992,1992,1992,0
20250403,112500,15953,1992,1992,1992,1992,0
20250403,112400,15953,1992,1992,1992,1992,0
20250403,112300,15953,1992,1992,1992,1992,0
20250403,112200,15953,1992,1992,1992,1992,0
20250403,112100,15953,1992,1992,1992,1992,0
20250403,112000,15953,1992,1992,1992,1992,0
20250403,111900,15953,1992,1992,1992,1992,0
20250403,111800,15953,1992,1992,1992,1992,0
20250403,111700,15953,1992,1992,1992,1992,0
20250403,111600,15953,1992,1992,1992,1992,0
20250403,111500,15953,1992,1992,1992,1992,0
20250403,111400,15953,1992,1992,1992,1992,0
20250403,111300,15953,1992,1992,1992,1992,0
20250403,111200,15953,1992,1992,1992,1992,0
20250403,111100,15953,1992,1992,1992,1992,0
20250403,111000,15953,1992,1992,1992,1992,0
20250403,110900,15953,1992,1992,1992,1992,0
20250403,110800,15953,1992,1992,1992,1992,0
20250403,110700,15953,1992,1992,1992,1992,0
20250403,110600,15953,1992,1992,1992,1992,0
20250403,110500,15953,1992,1992,1992,1992,0
20250403,110400,15953,1992,1992,1992,1992,0
20250403,110300,15953,1992,1992,1992,1992,0
20250403,110200,15953,1992,1992,1992,1992,0
20250403,110100,15953,1992,1992,1992,1992,0
20250403,110000,15953,1992,1992,1992,1992,1
20250403,105900,13961,1993,1993,1993,1993,0
20250403,105800,13961,1993,1993,1993,1993,0
20250403,105700,13961,1993,1993,1993,1993,0
20250403,105600,13961,1993,1993,1993,1993,0
20250403,105500,13961,1993,1993,1993,1993,0
20250403,105400,13961,1993,1993,1993,1993,0
20250403,105300,13961,1993,1993,1993,1993,0
20250403,105200,13961,1993,1993,1993,1993,0
20250403,105100,13961,1993,1993,1993,1993,0
20250403,105000,13961,1993,1993,1993,1993,0
20250403,104900,13961,1993,1993,1993,1993,0
20250403,104800,13961,1993,1993,1993,1993,0
20250403,104700,13961,1993,1993,1993,1993,0
20250403,104600,13961,1993,1993,1993,1993,0
20250403,104500,13961,1993,1993,1993,1993,0
20250403,104400,13961,1993,1993,1993,1993,0
20250403,104300,13961,1993,1993,1993,1993,0
20250403,104200,13961,1993,1993,1993,1993,0
20250403,104100,13961,1993,1993,1993,1993,0
20250403,104000,13961,1993,1993,1993,1993,0
20250403,103900,13961,1993,1993,1993,1993,0
20250403,103800,13961,1993,1993,1993,1993,0
20250403,103700,13961,1993,1993,1993,1993,0
20250403,103600,13961,1993,1993,1993,1993,0
20250403,103500,13961,1993,1993,1993,1993,0
20250403,103400,13961,1993,1993,1993,1993,0
20250403,103300,13961,1993,1993,1993,1993,0
20250403,103200,13961,1993,1993,1993,1993,0
20250403,103100,13961,1993,1993,1993,1993,0
20250403,103000,13961,1993,1993,1993,1993,0
20250403,102900,13961,1993,1993,1993,1993,0
20250403,102800,13961,1993,1993,1993,1993,0
20250403,102700,13961,1993,1993,1993,1993,0
20250403,102600,13961,1993,1993,1993,1993,0
20250403,102500,13961,1993,1993,1993,1993,0
20250403,102400,13961,1993,1993,1993,1993,0
20250403,102300,13961,1993,1993,1993,1993,0
20250403,102200,13961,1993,1993,1993,1993,0
20250403,102100,13961,1993,1993,1993,1993,0
20250403,102000,13961,1993,1993,1993,1993,0
20250403,101900,13961,1993,1993,1993,1993,0
20250403,101800,13961,1993,1993,1993,1993,0
20250403,101700,13961,1993,1993,1993,1993,0
20250403,101600,13961,1993,1993,1993,1993,0
20250403,101500,13961,1993,1993,1993,1993,0
20250403,101400,13961,1993,1993,1993,1993,0
20250403,101300,13961,1993,1993,1993,1993,0
20250403,101200,13961,1993,1993,1993,1993,0
20250403,101100,13961,1993,1993,1993,1993,0
20250403,101000,13961,1993,1993,1993,1993,0
20250403,100900,13961,1993,1993,1993,1993,0
20250403,100800,13961,1993,1993,1993,1993,0
20250403,100700,13961,1993,1993,1993,1993,1
20250403,100600,11968,1993,1993,1993,1993,0
20250403,100500,11968,1993,1993,1993,1993,0
20250403,100400,11968,1993,1993,1993,1993,0
20250403,100300,11968,1993,1993,1993,1993,0
20250403,100200,11968,1993,1993,1993,1993,0
20250403,100100,11968,1993,1993,1993,1993,0
20250403,100000,11968,1993,1993,1993,1993,0
20250403,095900,11968,1993,1993,1993,1993,0
20250403,095800,11968,1993,1993,1993,1993,0
20250403,095700,11968,1993,1993,1993,1993,0
20250403,095600,11968,1993,1993,1993,1993,0
20250403,095500,11968,1993,1993,1993,1993,0
20250403,095400,11968,1993,1993,1993,1993,0
20250403,095300,11968,1993,1993,1993,1993,0
20250403,095200,11968,1993,1993,1993,1993,0
20250403,095100,11968,1993,1993,1993,1993,0
20250403,095000,11968,1993,1993,1993,1993,0
20250403,094900,11968,1993,1993,1993,1993,0
20250403,094800,11968,1993,1993,1993,1993,0
20250403,094700,11968,1993,1993,1993,1993,0
20250403,094600,11968,1993,1993,1993,1993,0
20250403,094500,11968,1993,1993,1993,1993,0
20250403,094400,11968,1993,1993,1993,1993,0
20250403,094300,11968,1993,1993,1993,1993,0
20250403,094200,11968,1993,1993,1993,1993,0
20250403,094100,11968,1993,1993,1993,1993,0
20250403,094000,11968,1993,1993,1993,1993,0
20250403,093900,11968,1993,1993,1993,1993,1
20250403,093800,9975,1995,1995,1995,1995,0
20250403,093700,9975,1995,1995,1995,1995,0
20250403,093600,9975,1995,1995,1995,1995,0
20250403,093500,9975,1995,1995,1995,1995,0
20250403,093400,9975,1995,1995,1995,1995,0
20250403,093300,9975,1995,1995,1995,1995,0
20250403,093200,9975,1995,1995,1995,1995,0
20250403,093100,9975,1995,1995,1995,1995,0
20250403,093000,9975,1995,1995,1995,1995,0
20250403,092900,9975,1995,1995,1995,1995,0
20250403,092800,9975,1995,1995,1995,1995,0
20250403,092700,9975,1995,1995,1995,1995,0
20250403,092600,9975,1995,1995,1995,1995,0
20250403,092500,9975,1995,1995,1995,1995,0
20250403,092400,9975,1995,1995,1995,1995,0
20250403,092300,9975,1995,1995,1995,1995,0
20250403,092200,9975,1995,1995,1995,1995,0
20250403,092100,9975,1995,1995,1995,1995,0
20250403,092000,9975,1995,1995,1995,1995,0
20250403,091900,9975,1995,1995,1995,1995,0
20250403,091800,9975,1995,1995,1995,1995,0
20250403,091700,9975,1995,1995,1995,1995,0
20250403,091600,9975,1995,1995,1995,1995,0
20250403,091500,9975,1995,1995,1995,1995,0
20250403,091400,9975,1995,1995,1995,1995,0
20250403,091300,9975,1995,1995,1995,1995,0
20250403,091200,9975,1995,1995,1995,1995,0
20250403,091100,9975,1995,1995,1995,1995,0
20250403,091000,9975,1995,1995,1995,1995,0
20250403,090900,9975,1995,1995,1995,1995,0
20250403,090800,9975,1995,1995,1995,1995,0
20250403,090700,9975,1995,1995,1995,1995,0
20250403,090600,9975,1995,1995,1995,1995,0
20250403,090500,9975,1995,1995,1995,1995,0
20250403,090400,9975,1995,1995,1995,1995,0
20250403,090300,9975,1995,1995,1995,1995,0
20250403,090200,9975,1995,1995,1995,1995,0
20250403,090100,9975,1995,1995,1995,1995,0
20250403,090000,9975,1995,1995,1995,1995,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 212200 1169022 1991 1991 1991 1991 9
3 20250403 212100 1169022 1991 1991 1991 1991 0
4 20250403 212000 1169022 1991 1991 1991 1991 0
5 20250403 211900 1169022 1991 1991 1991 1991 0
6 20250403 211800 1169022 1991 1991 1991 1991 0
7 20250403 211700 1169022 1991 1991 1991 1991 0
8 20250403 211600 1169022 1991 1991 1991 1991 0
9 20250403 211500 1169022 1991 1991 1991 1991 0
10 20250403 211400 1169022 1991 1991 1991 1991 0
11 20250403 211300 1169022 1991 1991 1991 1991 0
12 20250403 211200 1169022 1991 1991 1991 1991 0
13 20250403 211100 1169022 1991 1991 1991 1991 0
14 20250403 211000 1169022 1991 1991 1991 1991 0
15 20250403 210900 1169022 1991 1991 1991 1991 0
16 20250403 210800 1169022 1991 1991 1991 1991 0
17 20250403 210700 1169022 1991 1991 1991 1991 0
18 20250403 210600 1169022 1991 1991 1991 1991 0
19 20250403 210500 1169022 1991 1991 1991 1991 0
20 20250403 210400 1169022 1991 1991 1991 1991 0
21 20250403 210300 1169022 1991 1991 1991 1991 0
22 20250403 210200 1169022 1991 1991 1991 1991 0
23 20250403 210100 1169022 1991 1991 1991 1991 0
24 20250403 210000 1169022 1991 1991 1991 1991 0
25 20250403 205900 1169022 1991 1991 1991 1991 0
26 20250403 205800 1169022 1991 1991 1991 1991 0
27 20250403 205700 1169022 1991 1991 1991 1991 0
28 20250403 205600 1169022 1991 1991 1991 1991 0
29 20250403 205500 1169022 1991 1991 1991 1991 0
30 20250403 205400 1169022 1991 1991 1991 1991 0
31 20250403 205300 1169022 1991 1991 1991 1991 0
32 20250403 205200 1169022 1991 1991 1991 1991 9
33 20250403 205100 1169022 1991 1991 1991 1991 0
34 20250403 205000 1169022 1991 1991 1991 1991 0
35 20250403 204900 1169022 1991 1991 1991 1991 0
36 20250403 204800 1169022 1991 1991 1991 1991 0
37 20250403 204700 1169022 1991 1991 1991 1991 0
38 20250403 204600 1169022 1991 1991 1991 1991 0
39 20250403 204500 1169022 1991 1991 1991 1991 0
40 20250403 204400 1169022 1991 1991 1991 1991 0
41 20250403 204300 1169022 1991 1991 1991 1991 0
42 20250403 204200 1169022 1991 1991 1991 1991 0
43 20250403 204100 1169022 1991 1991 1991 1991 0
44 20250403 204000 1169022 1991 1991 1991 1991 0
45 20250403 203900 1169022 1991 1991 1991 1991 0
46 20250403 203800 1169022 1991 1991 1991 1991 0
47 20250403 203700 1169022 1991 1991 1991 1991 0
48 20250403 203600 1169022 1991 1991 1991 1991 0
49 20250403 203500 1169022 1991 1991 1991 1991 0
50 20250403 203400 1169022 1991 1991 1991 1991 0
51 20250403 203300 1169022 1991 1991 1991 1991 0
52 20250403 203200 1169022 1991 1991 1991 1991 0
53 20250403 203100 1169022 1991 1991 1991 1991 0
54 20250403 203000 1169022 1991 1991 1991 1991 0
55 20250403 202900 1169022 1991 1991 1991 1991 0
56 20250403 202800 1169022 1991 1991 1991 1991 0
57 20250403 202700 1169022 1991 1991 1991 1991 0
58 20250403 202600 1169022 1991 1991 1991 1991 0
59 20250403 202500 1169022 1991 1991 1991 1991 0
60 20250403 202400 1169022 1991 1991 1991 1991 0
61 20250403 202300 1169022 1991 1991 1991 1991 0
62 20250403 202200 1169022 1991 1991 1991 1991 9
63 20250403 202100 1169022 1991 1991 1991 1991 0
64 20250403 202000 1169022 1991 1991 1991 1991 0
65 20250403 201900 1169022 1991 1991 1991 1991 0
66 20250403 201800 1169022 1991 1991 1991 1991 0
67 20250403 201700 1169022 1991 1991 1991 1991 0
68 20250403 201600 1169022 1991 1991 1991 1991 0
69 20250403 201500 1169022 1991 1991 1991 1991 0
70 20250403 201400 1169022 1991 1991 1991 1991 0
71 20250403 201300 1169022 1991 1991 1991 1991 0
72 20250403 201200 1169022 1991 1991 1991 1991 0
73 20250403 201100 1169022 1991 1991 1991 1991 0
74 20250403 201000 1169022 1991 1991 1991 1991 0
75 20250403 200900 1169022 1991 1991 1991 1991 0
76 20250403 200800 1169022 1991 1991 1991 1991 0
77 20250403 200700 1169022 1991 1991 1991 1991 0
78 20250403 200600 1169022 1991 1991 1991 1991 0
79 20250403 200500 1169022 1991 1991 1991 1991 0
80 20250403 200400 1169022 1991 1991 1991 1991 0
81 20250403 200300 1169022 1991 1991 1991 1991 0
82 20250403 200200 1169022 1991 1991 1991 1991 0
83 20250403 200100 1169022 1991 1991 1991 1991 0
84 20250403 200000 1169022 1991 1991 1991 1991 0
85 20250403 195900 1169022 1991 1991 1991 1991 0
86 20250403 195800 1169022 1991 1991 1991 1991 0
87 20250403 195700 1169022 1991 1991 1991 1991 0
88 20250403 195600 1169022 1991 1991 1991 1991 0
89 20250403 195500 1169022 1991 1991 1991 1991 0
90 20250403 195400 1169022 1991 1991 1991 1991 0
91 20250403 195300 1169022 1991 1991 1991 1991 0
92 20250403 195200 1169022 1991 1991 1991 1991 9
93 20250403 195100 1169022 1991 1991 1991 1991 0
94 20250403 195000 1169022 1991 1991 1991 1991 0
95 20250403 194900 1169022 1991 1991 1991 1991 0
96 20250403 194800 1169022 1991 1991 1991 1991 0
97 20250403 194700 1169022 1991 1991 1991 1991 0
98 20250403 194600 1169022 1991 1991 1991 1991 0
99 20250403 194500 1169022 1991 1991 1991 1991 0
100 20250403 194400 1169022 1991 1991 1991 1991 0
101 20250403 194300 1169022 1991 1991 1991 1991 0
102 20250403 194200 1169022 1991 1991 1991 1991 0
103 20250403 194100 1169022 1991 1991 1991 1991 0
104 20250403 194000 1169022 1991 1991 1991 1991 0
105 20250403 193900 1169022 1991 1991 1991 1991 0
106 20250403 193800 1169022 1991 1991 1991 1991 0
107 20250403 193700 1169022 1991 1991 1991 1991 0
108 20250403 193600 1169022 1991 1991 1991 1991 0
109 20250403 193500 1169022 1991 1991 1991 1991 0
110 20250403 193400 1169022 1991 1991 1991 1991 0
111 20250403 193300 1169022 1991 1991 1991 1991 0
112 20250403 193200 1169022 1991 1991 1991 1991 0
113 20250403 193100 1169022 1991 1991 1991 1991 0
114 20250403 193000 1169022 1991 1991 1991 1991 0
115 20250403 192900 1169022 1991 1991 1991 1991 0
116 20250403 192800 1169022 1991 1991 1991 1991 0
117 20250403 192700 1169022 1991 1991 1991 1991 0
118 20250403 192600 1169022 1991 1991 1991 1991 0
119 20250403 192500 1169022 1991 1991 1991 1991 0
120 20250403 192400 1169022 1991 1991 1991 1991 0
121 20250403 192300 1169022 1991 1991 1991 1991 0
122 20250403 192200 1169022 1991 1991 1991 1991 9
123 20250403 192100 1169022 1991 1991 1991 1991 0
124 20250403 192000 1169022 1991 1991 1991 1991 0
125 20250403 191900 1169022 1991 1991 1991 1991 0
126 20250403 191800 1169022 1991 1991 1991 1991 0
127 20250403 191700 1169022 1991 1991 1991 1991 0
128 20250403 191600 1169022 1991 1991 1991 1991 0
129 20250403 191500 1169022 1991 1991 1991 1991 0
130 20250403 191400 1169022 1991 1991 1991 1991 0
131 20250403 191300 1169022 1991 1991 1991 1991 0
132 20250403 191200 1169022 1991 1991 1991 1991 0
133 20250403 191100 1169022 1991 1991 1991 1991 0
134 20250403 191000 1169022 1991 1991 1991 1991 0
135 20250403 190900 1169022 1991 1991 1991 1991 0
136 20250403 190800 1169022 1991 1991 1991 1991 0
137 20250403 190700 1169022 1991 1991 1991 1991 0
138 20250403 190600 1169022 1991 1991 1991 1991 0
139 20250403 190500 1169022 1991 1991 1991 1991 0
140 20250403 190400 1169022 1991 1991 1991 1991 0
141 20250403 190300 1169022 1991 1991 1991 1991 0
142 20250403 190200 1169022 1991 1991 1991 1991 0
143 20250403 190100 1169022 1991 1991 1991 1991 0
144 20250403 190000 1169022 1991 1991 1991 1991 0
145 20250403 185900 1169022 1991 1991 1991 1991 0
146 20250403 185800 1169022 1991 1991 1991 1991 0
147 20250403 185700 1169022 1991 1991 1991 1991 0
148 20250403 185600 1169022 1991 1991 1991 1991 0
149 20250403 185500 1169022 1991 1991 1991 1991 0
150 20250403 185400 1169022 1991 1991 1991 1991 0
151 20250403 185300 1169022 1991 1991 1991 1991 0
152 20250403 185200 1169022 1991 1991 1991 1991 9
153 20250403 185100 1169022 1991 1991 1991 1991 0
154 20250403 185000 1169022 1991 1991 1991 1991 0
155 20250403 184900 1169022 1991 1991 1991 1991 0
156 20250403 184800 1169022 1991 1991 1991 1991 0
157 20250403 184700 1169022 1991 1991 1991 1991 0
158 20250403 184600 1169022 1991 1991 1991 1991 0
159 20250403 184500 1169022 1991 1991 1991 1991 0
160 20250403 184400 1169022 1991 1991 1991 1991 0
161 20250403 184300 1169022 1991 1991 1991 1991 0
162 20250403 184200 1169022 1991 1991 1991 1991 0
163 20250403 184100 1169022 1991 1991 1991 1991 0
164 20250403 184000 1169022 1991 1991 1991 1991 0
165 20250403 183900 1169022 1991 1991 1991 1991 0
166 20250403 183800 1169022 1991 1991 1991 1991 0
167 20250403 183700 1169022 1991 1991 1991 1991 0
168 20250403 183600 1169022 1991 1991 1991 1991 0
169 20250403 183500 1169022 1991 1991 1991 1991 0
170 20250403 183400 1169022 1991 1991 1991 1991 0
171 20250403 183300 1169022 1991 1991 1991 1991 0
172 20250403 183200 1169022 1991 1991 1991 1991 0
173 20250403 183100 1169022 1991 1991 1991 1991 0
174 20250403 183000 1169022 1991 1991 1991 1991 0
175 20250403 182900 1169022 1991 1991 1991 1991 0
176 20250403 182800 1169022 1991 1991 1991 1991 0
177 20250403 182700 1169022 1991 1991 1991 1991 0
178 20250403 182600 1169022 1991 1991 1991 1991 0
179 20250403 182500 1169022 1991 1991 1991 1991 0
180 20250403 182400 1169022 1991 1991 1991 1991 0
181 20250403 182300 1169022 1991 1991 1991 1991 0
182 20250403 182200 1169022 1991 1991 1991 1991 9
183 20250403 182100 1169022 1991 1991 1991 1991 0
184 20250403 182000 1169022 1991 1991 1991 1991 0
185 20250403 181900 1169022 1991 1991 1991 1991 0
186 20250403 181800 1169022 1991 1991 1991 1991 0
187 20250403 181700 1169022 1991 1991 1991 1991 0
188 20250403 181600 1169022 1991 1991 1991 1991 0
189 20250403 181500 1169022 1991 1991 1991 1991 0
190 20250403 181400 1169022 1991 1991 1991 1991 0
191 20250403 181300 1169022 1991 1991 1991 1991 0
192 20250403 181200 1169022 1991 1991 1991 1991 0
193 20250403 181100 1169022 1991 1991 1991 1991 0
194 20250403 181000 1169022 1991 1991 1991 1991 0
195 20250403 180900 1169022 1991 1991 1991 1991 0
196 20250403 180800 1169022 1991 1991 1991 1991 0
197 20250403 180700 1169022 1991 1991 1991 1991 0
198 20250403 180600 1169022 1991 1991 1991 1991 0
199 20250403 180500 1169022 1991 1991 1991 1991 0
200 20250403 180400 1169022 1991 1991 1991 1991 0
201 20250403 180300 1169022 1991 1991 1991 1991 0
202 20250403 180200 1169022 1991 1991 1991 1991 0
203 20250403 180100 1169022 1991 1991 1991 1991 0
204 20250403 180000 1169022 1991 1991 1991 1991 0
205 20250403 175900 1169022 1991 1991 1991 1991 0
206 20250403 175800 1169022 1991 1991 1991 1991 0
207 20250403 175700 1169022 1991 1991 1991 1991 0
208 20250403 175600 1169022 1991 1991 1991 1991 0
209 20250403 175500 1169022 1991 1991 1991 1991 0
210 20250403 175400 1169022 1991 1991 1991 1991 0
211 20250403 175300 1169022 1991 1991 1991 1991 0
212 20250403 175200 1169022 1991 1991 1991 1991 9
213 20250403 175100 1169022 1991 1991 1991 1991 0
214 20250403 175000 1169022 1991 1991 1991 1991 0
215 20250403 174900 1169022 1991 1991 1991 1991 0
216 20250403 174800 1169022 1991 1991 1991 1991 0
217 20250403 174700 1169022 1991 1991 1991 1991 0
218 20250403 174600 1169022 1991 1991 1991 1991 0
219 20250403 174500 1169022 1991 1991 1991 1991 0
220 20250403 174400 1169022 1991 1991 1991 1991 0
221 20250403 174300 1169022 1991 1991 1991 1991 0
222 20250403 174200 1169022 1991 1991 1991 1991 0
223 20250403 174100 1169022 1991 1991 1991 1991 0
224 20250403 174000 1169022 1991 1991 1991 1991 0
225 20250403 173900 1169022 1991 1991 1991 1991 0
226 20250403 173800 1169022 1991 1991 1991 1991 0
227 20250403 173700 1169022 1991 1991 1991 1991 0
228 20250403 173600 1169022 1991 1991 1991 1991 0
229 20250403 173500 1169022 1991 1991 1991 1991 0
230 20250403 173400 1169022 1991 1991 1991 1991 0
231 20250403 173300 1169022 1991 1991 1991 1991 0
232 20250403 173200 1169022 1991 1991 1991 1991 0
233 20250403 173100 1169022 1991 1991 1991 1991 0
234 20250403 173000 1169022 1991 1991 1991 1991 0
235 20250403 172900 1169022 1991 1991 1991 1991 0
236 20250403 172800 1169022 1991 1991 1991 1991 0
237 20250403 172700 1169022 1991 1991 1991 1991 0
238 20250403 172600 1169022 1991 1991 1991 1991 0
239 20250403 172500 1169022 1991 1991 1991 1991 0
240 20250403 172400 1169022 1991 1991 1991 1991 0
241 20250403 172300 1169022 1991 1991 1991 1991 0
242 20250403 172200 1169022 1991 1991 1991 1991 9
243 20250403 172100 1169022 1991 1991 1991 1991 0
244 20250403 172000 1169022 1991 1991 1991 1991 0
245 20250403 171900 1169022 1991 1991 1991 1991 0
246 20250403 171800 1169022 1991 1991 1991 1991 0
247 20250403 171700 1169022 1991 1991 1991 1991 0
248 20250403 171600 1169022 1991 1991 1991 1991 0
249 20250403 171500 1169022 1991 1991 1991 1991 0
250 20250403 171400 1169022 1991 1991 1991 1991 0
251 20250403 171300 1169022 1991 1991 1991 1991 0
252 20250403 171200 1169022 1991 1991 1991 1991 0
253 20250403 171100 1169022 1991 1991 1991 1991 0
254 20250403 171000 1169022 1991 1991 1991 1991 0
255 20250403 170900 1169022 1991 1991 1991 1991 0
256 20250403 170800 1169022 1991 1991 1991 1991 0
257 20250403 170700 1169022 1991 1991 1991 1991 0
258 20250403 170600 1169022 1991 1991 1991 1991 0
259 20250403 170500 1169022 1991 1991 1991 1991 0
260 20250403 170400 1169022 1991 1991 1991 1991 0
261 20250403 170300 1169022 1991 1991 1991 1991 0
262 20250403 170200 1169022 1991 1991 1991 1991 0
263 20250403 170100 1169022 1991 1991 1991 1991 0
264 20250403 170000 1169022 1991 1991 1991 1991 0
265 20250403 165900 1169022 1991 1991 1991 1991 0
266 20250403 165800 1169022 1991 1991 1991 1991 0
267 20250403 165700 1169022 1991 1991 1991 1991 0
268 20250403 165600 1169022 1991 1991 1991 1991 0
269 20250403 165500 1169022 1991 1991 1991 1991 0
270 20250403 165400 1169022 1991 1991 1991 1991 0
271 20250403 165300 1169022 1991 1991 1991 1991 0
272 20250403 165200 1169022 1991 1991 1991 1991 9
273 20250403 165100 1169022 1991 1991 1991 1991 0
274 20250403 165000 1169022 1991 1991 1991 1991 0
275 20250403 164900 1169022 1991 1991 1991 1991 0
276 20250403 164800 1169022 1991 1991 1991 1991 0
277 20250403 164700 1169022 1991 1991 1991 1991 0
278 20250403 164600 1169022 1991 1991 1991 1991 0
279 20250403 164500 1169022 1991 1991 1991 1991 0
280 20250403 164400 1169022 1991 1991 1991 1991 0
281 20250403 164300 1169022 1991 1991 1991 1991 0
282 20250403 164200 1169022 1991 1991 1991 1991 0
283 20250403 164100 1169022 1991 1991 1991 1991 0
284 20250403 164000 1169022 1991 1991 1991 1991 0
285 20250403 163900 1169022 1991 1991 1991 1991 0
286 20250403 163800 1169022 1991 1991 1991 1991 0
287 20250403 163700 1169022 1991 1991 1991 1991 0
288 20250403 163600 1169022 1991 1991 1991 1991 0
289 20250403 163500 1169022 1991 1991 1991 1991 0
290 20250403 163400 1169022 1991 1991 1991 1991 0
291 20250403 163300 1169022 1991 1991 1991 1991 0
292 20250403 163200 1169022 1991 1991 1991 1991 0
293 20250403 163100 1169022 1991 1991 1991 1991 0
294 20250403 163000 1169022 1991 1991 1991 1991 0
295 20250403 162900 1169022 1991 1991 1991 1991 0
296 20250403 162800 1169022 1991 1991 1991 1991 0
297 20250403 162700 1169022 1991 1991 1991 1991 0
298 20250403 162600 1169022 1991 1991 1991 1991 0
299 20250403 162500 1169022 1991 1991 1991 1991 0
300 20250403 162400 1169022 1991 1991 1991 1991 0
301 20250403 162300 1169022 1991 1991 1991 1991 0
302 20250403 162200 1169022 1991 1991 1991 1991 9
303 20250403 162100 1169022 1991 1991 1991 1991 0
304 20250403 162000 1169022 1991 1991 1991 1991 0
305 20250403 161900 1169022 1991 1991 1991 1991 0
306 20250403 161800 1169022 1991 1991 1991 1991 0
307 20250403 161700 1169022 1991 1991 1991 1991 0
308 20250403 161600 1169022 1991 1991 1991 1991 0
309 20250403 161500 1169022 1991 1991 1991 1991 0
310 20250403 161400 1169022 1991 1991 1991 1991 0
311 20250403 161300 1169022 1991 1991 1991 1991 0
312 20250403 161200 1169022 1991 1991 1991 1991 0
313 20250403 161100 1169022 1991 1991 1991 1991 0
314 20250403 161000 1169022 1991 1991 1991 1991 0
315 20250403 160900 1169022 1991 1991 1991 1991 0
316 20250403 160800 1169022 1991 1991 1991 1991 0
317 20250403 160700 1169022 1991 1991 1991 1991 0
318 20250403 160600 1169022 1991 1991 1991 1991 0
319 20250403 160500 1169022 1991 1991 1991 1991 0
320 20250403 160400 1169022 1991 1991 1991 1991 0
321 20250403 160300 1169022 1991 1991 1991 1991 0
322 20250403 160200 1169022 1991 1991 1991 1991 0
323 20250403 160100 1169022 1991 1991 1991 1991 0
324 20250403 160000 1169022 1991 1991 1991 1991 0
325 20250403 155900 1169022 1991 1991 1991 1991 0
326 20250403 155800 1169022 1991 1991 1991 1991 0
327 20250403 155700 1169022 1991 1991 1991 1991 0
328 20250403 155600 1169022 1991 1991 1991 1991 0
329 20250403 155500 1169022 1991 1991 1991 1991 0
330 20250403 155400 1169022 1991 1991 1991 1991 0
331 20250403 155300 1169022 1991 1991 1991 1991 0
332 20250403 155200 1169022 1991 1991 1991 1991 9
333 20250403 155100 1169022 1991 1991 1991 1991 0
334 20250403 155000 1169022 1991 1991 1991 1991 0
335 20250403 154900 1169022 1991 1991 1991 1991 0
336 20250403 154800 1169022 1991 1991 1991 1991 0
337 20250403 154700 1169022 1991 1991 1991 1991 0
338 20250403 154600 1169022 1991 1991 1991 1991 0
339 20250403 154500 1169022 1991 1991 1991 1991 0
340 20250403 154400 1169022 1991 1991 1991 1991 0
341 20250403 154300 1169022 1991 1991 1991 1991 0
342 20250403 154200 1169022 1991 1991 1991 1991 0
343 20250403 154100 1169022 1991 1991 1991 1991 0
344 20250403 154000 1169022 1991 1991 1991 1991 0
345 20250403 153900 1169022 1991 1991 1991 1991 0
346 20250403 153800 1169022 1991 1991 1991 1991 0
347 20250403 153700 1169022 1991 1991 1991 1991 0
348 20250403 153600 1169022 1991 1991 1991 1991 0
349 20250403 153500 1169022 1991 1991 1991 1991 0
350 20250403 153400 1169022 1991 1991 1991 1991 0
351 20250403 153300 1169022 1991 1991 1991 1991 0
352 20250403 153200 1169022 1991 1991 1991 1991 0
353 20250403 153100 1169022 1991 1991 1991 1991 0
354 20250403 153000 1169022 1991 1991 1991 1991 9
355 20250403 152900 1151103 1991 1991 1991 1991 0
356 20250403 152800 1151103 1991 1991 1991 1991 0
357 20250403 152700 1151103 1991 1991 1991 1991 0
358 20250403 152600 1151103 1991 1991 1991 1991 0
359 20250403 152500 1151103 1991 1991 1991 1991 0
360 20250403 152400 1151103 1991 1991 1991 1991 0
361 20250403 152300 1151103 1991 1991 1991 1991 0
362 20250403 152200 1151103 1991 1991 1991 1991 0
363 20250403 152100 1151103 1991 1991 1991 1991 0
364 20250403 152000 1151103 1991 1991 1991 1991 0
365 20250403 151900 1151103 1991 1991 1991 1991 0
366 20250403 151800 1151103 1991 1991 1991 1991 0
367 20250403 151700 1151103 1991 1991 1991 1991 0
368 20250403 151600 1151103 1991 1991 1991 1991 0
369 20250403 151500 1151103 1991 1991 1991 1991 0
370 20250403 151400 1151103 1991 1991 1991 1991 0
371 20250403 151300 1151103 1991 1991 1991 1991 0
372 20250403 151200 1151103 1991 1991 1991 1991 0
373 20250403 151100 1151103 1991 1991 1991 1991 0
374 20250403 151000 1151103 1991 1991 1991 1991 0
375 20250403 150900 1151103 1991 1991 1991 1991 0
376 20250403 150800 1151103 1991 1991 1991 1991 0
377 20250403 150700 1151103 1991 1991 1991 1991 0
378 20250403 150600 1151103 1991 1991 1991 1991 0
379 20250403 150500 1151103 1991 1991 1991 1991 0
380 20250403 150400 1151103 1991 1991 1991 1991 0
381 20250403 150300 1151103 1991 1991 1991 1991 0
382 20250403 150200 1151103 1991 1991 1991 1991 0
383 20250403 150100 1151103 1991 1991 1991 1991 0
384 20250403 150000 1151103 1991 1991 1991 1991 0
385 20250403 145900 1151103 1991 1991 1991 1991 0
386 20250403 145800 1151103 1991 1991 1991 1991 0
387 20250403 145700 1151103 1991 1991 1991 1991 0
388 20250403 145600 1151103 1991 1991 1991 1991 0
389 20250403 145500 1151103 1991 1991 1991 1991 0
390 20250403 145400 1151103 1991 1991 1991 1991 0
391 20250403 145300 1151103 1991 1991 1991 1991 0
392 20250403 145200 1151103 1991 1991 1991 1991 0
393 20250403 145100 1151103 1991 1991 1991 1991 0
394 20250403 145000 1151103 1991 1991 1991 1991 0
395 20250403 144900 1151103 1991 1991 1991 1991 0
396 20250403 144800 1151103 1991 1991 1991 1991 0
397 20250403 144700 1151103 1991 1991 1991 1991 0
398 20250403 144600 1151103 1991 1991 1991 1991 0
399 20250403 144500 1151103 1991 1991 1991 1991 0
400 20250403 144400 1151103 1991 1991 1991 1991 0
401 20250403 144300 1151103 1991 1991 1991 1991 0
402 20250403 144200 1151103 1991 1991 1991 1991 0
403 20250403 144100 1151103 1991 1991 1991 1991 0
404 20250403 144000 1151103 1991 1991 1991 1991 0
405 20250403 143900 1151103 1991 1991 1991 1991 0
406 20250403 143800 1151103 1991 1991 1991 1991 0
407 20250403 143700 1151103 1991 1991 1991 1991 0
408 20250403 143600 1151103 1991 1991 1991 1991 0
409 20250403 143500 1151103 1991 1991 1991 1991 0
410 20250403 143400 1151103 1991 1991 1991 1991 0
411 20250403 143300 1151103 1991 1991 1991 1991 0
412 20250403 143200 1151103 1991 1991 1991 1991 0
413 20250403 143100 1151103 1991 1991 1991 1991 0
414 20250403 143000 1151103 1991 1991 1991 1991 3
415 20250403 142900 1145130 1987 1987 1987 1987 0
416 20250403 142800 1145130 1987 1987 1987 1987 50
417 20250403 142700 1045780 1992 1992 1992 1992 0
418 20250403 142600 1045780 1992 1992 1992 1992 0
419 20250403 142500 1045780 1992 1992 1992 1992 0
420 20250403 142400 1045780 1992 1992 1992 1992 0
421 20250403 142300 1045780 1992 1992 1992 1992 0
422 20250403 142200 1045780 1992 1992 1992 1992 0
423 20250403 142100 1045780 1992 1992 1992 1992 0
424 20250403 142000 1045780 1992 1992 1992 1992 0
425 20250403 141900 1045780 1992 1992 1992 1992 0
426 20250403 141800 1045780 1992 1992 1992 1992 0
427 20250403 141700 1045780 1992 1992 1992 1992 0
428 20250403 141600 1045780 1992 1992 1992 1992 0
429 20250403 141500 1045780 1992 1992 1992 1992 0
430 20250403 141400 1045780 1992 1992 1992 1992 0
431 20250403 141300 1045780 1992 1992 1992 1992 0
432 20250403 141200 1045780 1992 1992 1992 1992 0
433 20250403 141100 1045780 1992 1992 1992 1992 0
434 20250403 141000 1045780 1992 1992 1992 1992 0
435 20250403 140900 1045780 1992 1992 1992 1992 0
436 20250403 140800 1045780 1992 1992 1992 1992 0
437 20250403 140700 1045780 1992 1992 1992 1992 0
438 20250403 140600 1045780 1992 1992 1992 1992 0
439 20250403 140500 1045780 1992 1992 1992 1992 0
440 20250403 140400 1045780 1992 1992 1992 1992 0
441 20250403 140300 1045780 1992 1992 1992 1992 0
442 20250403 140200 1045780 1992 1992 1992 1992 0
443 20250403 140100 1045780 1992 1992 1992 1992 0
444 20250403 140000 1045780 1992 1992 1992 1992 0
445 20250403 135900 1045780 1992 1992 1992 1992 0
446 20250403 135800 1045780 1992 1992 1992 1992 0
447 20250403 135700 1045780 1992 1992 1992 1992 0
448 20250403 135600 1045780 1992 1992 1992 1992 0
449 20250403 135500 1045780 1992 1992 1992 1992 0
450 20250403 135400 1045780 1992 1992 1992 1992 0
451 20250403 135300 1045780 1992 1992 1992 1992 0
452 20250403 135200 1045780 1992 1992 1992 1992 0
453 20250403 135100 1045780 1992 1992 1992 1992 0
454 20250403 135000 1045780 1992 1992 1992 1992 0
455 20250403 134900 1045780 1992 1992 1992 1992 0
456 20250403 134800 1045780 1992 1992 1992 1992 0
457 20250403 134700 1045780 1992 1992 1992 1992 0
458 20250403 134600 1045780 1992 1992 1992 1992 0
459 20250403 134500 1045780 1992 1992 1992 1992 0
460 20250403 134400 1045780 1992 1992 1992 1992 0
461 20250403 134300 1045780 1992 1992 1992 1992 0
462 20250403 134200 1045780 1992 1992 1992 1992 0
463 20250403 134100 1045780 1992 1992 1992 1992 0
464 20250403 134000 1045780 1992 1992 1992 1992 0
465 20250403 133900 1045780 1992 1992 1992 1992 0
466 20250403 133800 1045780 1992 1992 1992 1992 0
467 20250403 133700 1045780 1992 1992 1992 1992 0
468 20250403 133600 1045780 1992 1992 1992 1992 0
469 20250403 133500 1045780 1992 1992 1992 1992 0
470 20250403 133400 1045780 1992 1992 1992 1992 0
471 20250403 133300 1045780 1992 1992 1992 1992 0
472 20250403 133200 1045780 1992 1992 1992 1992 0
473 20250403 133100 1045780 1992 1992 1992 1992 0
474 20250403 133000 1045780 1992 1992 1992 1992 0
475 20250403 132900 1045780 1992 1992 1992 1992 0
476 20250403 132800 1045780 1992 1992 1992 1992 0
477 20250403 132700 1045780 1992 1992 1992 1992 0
478 20250403 132600 1045780 1992 1992 1992 1992 0
479 20250403 132500 1045780 1992 1992 1992 1992 0
480 20250403 132400 1045780 1992 1992 1992 1992 0
481 20250403 132300 1045780 1992 1992 1992 1992 0
482 20250403 132200 1045780 1992 1992 1992 1992 0
483 20250403 132100 1045780 1992 1992 1992 1992 0
484 20250403 132000 1045780 1992 1992 1992 1992 0
485 20250403 131900 1045780 1992 1992 1992 1992 0
486 20250403 131800 1045780 1992 1992 1992 1992 0
487 20250403 131700 1045780 1992 1992 1992 1992 0
488 20250403 131600 1045780 1992 1992 1992 1992 0
489 20250403 131500 1045780 1992 1992 1992 1992 0
490 20250403 131400 1045780 1992 1992 1992 1992 0
491 20250403 131300 1045780 1992 1992 1992 1992 0
492 20250403 131200 1045780 1992 1992 1992 1992 0
493 20250403 131100 1045780 1992 1992 1992 1992 0
494 20250403 131000 1045780 1992 1992 1992 1992 0
495 20250403 130900 1045780 1992 1992 1992 1992 0
496 20250403 130800 1045780 1992 1992 1992 1992 0
497 20250403 130700 1045780 1992 1992 1992 1992 0
498 20250403 130600 1045780 1992 1992 1992 1992 0
499 20250403 130500 1045780 1992 1992 1992 1992 0
500 20250403 130400 1045780 1992 1992 1992 1992 0
501 20250403 130300 1045780 1992 1992 1992 1992 0
502 20250403 130200 1045780 1992 1992 1992 1992 0
503 20250403 130100 1045780 1992 1992 1992 1992 0
504 20250403 130000 1045780 1992 1992 1992 1992 0
505 20250403 125900 1045780 1992 1992 1992 1992 0
506 20250403 125800 1045780 1992 1992 1992 1992 0
507 20250403 125700 1045780 1992 1992 1992 1992 0
508 20250403 125600 1045780 1992 1992 1992 1992 0
509 20250403 125500 1045780 1992 1992 1992 1992 0
510 20250403 125400 1045780 1992 1992 1992 1992 0
511 20250403 125300 1045780 1992 1992 1992 1992 0
512 20250403 125200 1045780 1992 1992 1992 1992 0
513 20250403 125100 1045780 1992 1992 1992 1992 0
514 20250403 125000 1045780 1992 1992 1992 1992 0
515 20250403 124900 1045780 1992 1992 1992 1992 0
516 20250403 124800 1045780 1992 1992 1992 1992 0
517 20250403 124700 1045780 1992 1992 1992 1992 0
518 20250403 124600 1045780 1992 1992 1992 1992 0
519 20250403 124500 1045780 1992 1992 1992 1992 0
520 20250403 124400 1045780 1992 1992 1992 1992 0
521 20250403 124300 1045780 1992 1991 1992 1991 500
522 20250403 124200 49790 1992 1992 1992 1992 0
523 20250403 124100 49790 1992 1992 1992 1992 0
524 20250403 124000 49790 1992 1992 1992 1992 0
525 20250403 123900 49790 1992 1992 1992 1992 0
526 20250403 123800 49790 1992 1992 1992 1992 0
527 20250403 123700 49790 1992 1992 1992 1992 0
528 20250403 123600 49790 1992 1992 1992 1992 0
529 20250403 123500 49790 1992 1992 1992 1992 0
530 20250403 123400 49790 1992 1992 1992 1992 0
531 20250403 123300 49790 1992 1992 1992 1992 0
532 20250403 123200 49790 1992 1992 1992 1992 0
533 20250403 123100 49790 1992 1992 1992 1992 0
534 20250403 123000 49790 1992 1992 1992 1992 0
535 20250403 122900 49790 1992 1992 1992 1992 0
536 20250403 122800 49790 1992 1992 1992 1992 0
537 20250403 122700 49790 1992 1992 1992 1992 0
538 20250403 122600 49790 1992 1992 1992 1992 0
539 20250403 122500 49790 1992 1992 1992 1992 0
540 20250403 122400 49790 1992 1992 1992 1992 0
541 20250403 122300 49790 1992 1992 1992 1992 0
542 20250403 122200 49790 1992 1992 1992 1992 0
543 20250403 122100 49790 1992 1992 1992 1992 0
544 20250403 122000 49790 1992 1992 1992 1992 0
545 20250403 121900 49790 1992 1992 1992 1992 0
546 20250403 121800 49790 1992 1992 1992 1992 0
547 20250403 121700 49790 1992 1992 1992 1992 0
548 20250403 121600 49790 1992 1992 1992 1992 0
549 20250403 121500 49790 1992 1992 1992 1992 0
550 20250403 121400 49790 1992 1992 1992 1992 0
551 20250403 121300 49790 1992 1992 1992 1992 0
552 20250403 121200 49790 1992 1992 1992 1992 0
553 20250403 121100 49790 1992 1992 1992 1992 0
554 20250403 121000 49790 1992 1992 1992 1992 0
555 20250403 120900 49790 1992 1992 1992 1992 0
556 20250403 120800 49790 1992 1992 1992 1992 0
557 20250403 120700 49790 1992 1992 1992 1992 0
558 20250403 120600 49790 1992 1992 1992 1992 0
559 20250403 120500 49790 1992 1992 1992 1992 0
560 20250403 120400 49790 1992 1992 1992 1992 0
561 20250403 120300 49790 1992 1992 1992 1992 0
562 20250403 120200 49790 1992 1992 1992 1992 0
563 20250403 120100 49790 1992 1992 1992 1992 0
564 20250403 120000 49790 1992 1992 1992 1992 0
565 20250403 115900 49790 1992 1992 1992 1992 0
566 20250403 115800 49790 1992 1992 1992 1992 0
567 20250403 115700 49790 1992 1992 1992 1992 1
568 20250403 115600 47798 1987 1987 1987 1987 0
569 20250403 115500 47798 1987 1990 1990 1987 5
570 20250403 115400 37855 1992 1992 1992 1992 0
571 20250403 115300 37855 1992 1992 1992 1992 0
572 20250403 115200 37855 1992 1992 1992 1992 0
573 20250403 115100 37855 1992 1992 1992 1992 0
574 20250403 115000 37855 1992 1992 1992 1992 0
575 20250403 114900 37855 1992 1992 1992 1992 0
576 20250403 114800 37855 1992 1991 1992 1991 10
577 20250403 114700 17944 1991 1991 1991 1991 0
578 20250403 114600 17944 1991 1991 1991 1991 0
579 20250403 114500 17944 1991 1991 1991 1991 0
580 20250403 114400 17944 1991 1991 1991 1991 0
581 20250403 114300 17944 1991 1991 1991 1991 0
582 20250403 114200 17944 1991 1991 1991 1991 0
583 20250403 114100 17944 1991 1991 1991 1991 0
584 20250403 114000 17944 1991 1991 1991 1991 0
585 20250403 113900 17944 1991 1991 1991 1991 1
586 20250403 113800 15953 1992 1992 1992 1992 0
587 20250403 113700 15953 1992 1992 1992 1992 0
588 20250403 113600 15953 1992 1992 1992 1992 0
589 20250403 113500 15953 1992 1992 1992 1992 0
590 20250403 113400 15953 1992 1992 1992 1992 0
591 20250403 113300 15953 1992 1992 1992 1992 0
592 20250403 113200 15953 1992 1992 1992 1992 0
593 20250403 113100 15953 1992 1992 1992 1992 0
594 20250403 113000 15953 1992 1992 1992 1992 0
595 20250403 112900 15953 1992 1992 1992 1992 0
596 20250403 112800 15953 1992 1992 1992 1992 0
597 20250403 112700 15953 1992 1992 1992 1992 0
598 20250403 112600 15953 1992 1992 1992 1992 0
599 20250403 112500 15953 1992 1992 1992 1992 0
600 20250403 112400 15953 1992 1992 1992 1992 0
601 20250403 112300 15953 1992 1992 1992 1992 0
602 20250403 112200 15953 1992 1992 1992 1992 0
603 20250403 112100 15953 1992 1992 1992 1992 0
604 20250403 112000 15953 1992 1992 1992 1992 0
605 20250403 111900 15953 1992 1992 1992 1992 0
606 20250403 111800 15953 1992 1992 1992 1992 0
607 20250403 111700 15953 1992 1992 1992 1992 0
608 20250403 111600 15953 1992 1992 1992 1992 0
609 20250403 111500 15953 1992 1992 1992 1992 0
610 20250403 111400 15953 1992 1992 1992 1992 0
611 20250403 111300 15953 1992 1992 1992 1992 0
612 20250403 111200 15953 1992 1992 1992 1992 0
613 20250403 111100 15953 1992 1992 1992 1992 0
614 20250403 111000 15953 1992 1992 1992 1992 0
615 20250403 110900 15953 1992 1992 1992 1992 0
616 20250403 110800 15953 1992 1992 1992 1992 0
617 20250403 110700 15953 1992 1992 1992 1992 0
618 20250403 110600 15953 1992 1992 1992 1992 0
619 20250403 110500 15953 1992 1992 1992 1992 0
620 20250403 110400 15953 1992 1992 1992 1992 0
621 20250403 110300 15953 1992 1992 1992 1992 0
622 20250403 110200 15953 1992 1992 1992 1992 0
623 20250403 110100 15953 1992 1992 1992 1992 0
624 20250403 110000 15953 1992 1992 1992 1992 1
625 20250403 105900 13961 1993 1993 1993 1993 0
626 20250403 105800 13961 1993 1993 1993 1993 0
627 20250403 105700 13961 1993 1993 1993 1993 0
628 20250403 105600 13961 1993 1993 1993 1993 0
629 20250403 105500 13961 1993 1993 1993 1993 0
630 20250403 105400 13961 1993 1993 1993 1993 0
631 20250403 105300 13961 1993 1993 1993 1993 0
632 20250403 105200 13961 1993 1993 1993 1993 0
633 20250403 105100 13961 1993 1993 1993 1993 0
634 20250403 105000 13961 1993 1993 1993 1993 0
635 20250403 104900 13961 1993 1993 1993 1993 0
636 20250403 104800 13961 1993 1993 1993 1993 0
637 20250403 104700 13961 1993 1993 1993 1993 0
638 20250403 104600 13961 1993 1993 1993 1993 0
639 20250403 104500 13961 1993 1993 1993 1993 0
640 20250403 104400 13961 1993 1993 1993 1993 0
641 20250403 104300 13961 1993 1993 1993 1993 0
642 20250403 104200 13961 1993 1993 1993 1993 0
643 20250403 104100 13961 1993 1993 1993 1993 0
644 20250403 104000 13961 1993 1993 1993 1993 0
645 20250403 103900 13961 1993 1993 1993 1993 0
646 20250403 103800 13961 1993 1993 1993 1993 0
647 20250403 103700 13961 1993 1993 1993 1993 0
648 20250403 103600 13961 1993 1993 1993 1993 0
649 20250403 103500 13961 1993 1993 1993 1993 0
650 20250403 103400 13961 1993 1993 1993 1993 0
651 20250403 103300 13961 1993 1993 1993 1993 0
652 20250403 103200 13961 1993 1993 1993 1993 0
653 20250403 103100 13961 1993 1993 1993 1993 0
654 20250403 103000 13961 1993 1993 1993 1993 0
655 20250403 102900 13961 1993 1993 1993 1993 0
656 20250403 102800 13961 1993 1993 1993 1993 0
657 20250403 102700 13961 1993 1993 1993 1993 0
658 20250403 102600 13961 1993 1993 1993 1993 0
659 20250403 102500 13961 1993 1993 1993 1993 0
660 20250403 102400 13961 1993 1993 1993 1993 0
661 20250403 102300 13961 1993 1993 1993 1993 0
662 20250403 102200 13961 1993 1993 1993 1993 0
663 20250403 102100 13961 1993 1993 1993 1993 0
664 20250403 102000 13961 1993 1993 1993 1993 0
665 20250403 101900 13961 1993 1993 1993 1993 0
666 20250403 101800 13961 1993 1993 1993 1993 0
667 20250403 101700 13961 1993 1993 1993 1993 0
668 20250403 101600 13961 1993 1993 1993 1993 0
669 20250403 101500 13961 1993 1993 1993 1993 0
670 20250403 101400 13961 1993 1993 1993 1993 0
671 20250403 101300 13961 1993 1993 1993 1993 0
672 20250403 101200 13961 1993 1993 1993 1993 0
673 20250403 101100 13961 1993 1993 1993 1993 0
674 20250403 101000 13961 1993 1993 1993 1993 0
675 20250403 100900 13961 1993 1993 1993 1993 0
676 20250403 100800 13961 1993 1993 1993 1993 0
677 20250403 100700 13961 1993 1993 1993 1993 1
678 20250403 100600 11968 1993 1993 1993 1993 0
679 20250403 100500 11968 1993 1993 1993 1993 0
680 20250403 100400 11968 1993 1993 1993 1993 0
681 20250403 100300 11968 1993 1993 1993 1993 0
682 20250403 100200 11968 1993 1993 1993 1993 0
683 20250403 100100 11968 1993 1993 1993 1993 0
684 20250403 100000 11968 1993 1993 1993 1993 0
685 20250403 095900 11968 1993 1993 1993 1993 0
686 20250403 095800 11968 1993 1993 1993 1993 0
687 20250403 095700 11968 1993 1993 1993 1993 0
688 20250403 095600 11968 1993 1993 1993 1993 0
689 20250403 095500 11968 1993 1993 1993 1993 0
690 20250403 095400 11968 1993 1993 1993 1993 0
691 20250403 095300 11968 1993 1993 1993 1993 0
692 20250403 095200 11968 1993 1993 1993 1993 0
693 20250403 095100 11968 1993 1993 1993 1993 0
694 20250403 095000 11968 1993 1993 1993 1993 0
695 20250403 094900 11968 1993 1993 1993 1993 0
696 20250403 094800 11968 1993 1993 1993 1993 0
697 20250403 094700 11968 1993 1993 1993 1993 0
698 20250403 094600 11968 1993 1993 1993 1993 0
699 20250403 094500 11968 1993 1993 1993 1993 0
700 20250403 094400 11968 1993 1993 1993 1993 0
701 20250403 094300 11968 1993 1993 1993 1993 0
702 20250403 094200 11968 1993 1993 1993 1993 0
703 20250403 094100 11968 1993 1993 1993 1993 0
704 20250403 094000 11968 1993 1993 1993 1993 0
705 20250403 093900 11968 1993 1993 1993 1993 1
706 20250403 093800 9975 1995 1995 1995 1995 0
707 20250403 093700 9975 1995 1995 1995 1995 0
708 20250403 093600 9975 1995 1995 1995 1995 0
709 20250403 093500 9975 1995 1995 1995 1995 0
710 20250403 093400 9975 1995 1995 1995 1995 0
711 20250403 093300 9975 1995 1995 1995 1995 0
712 20250403 093200 9975 1995 1995 1995 1995 0
713 20250403 093100 9975 1995 1995 1995 1995 0
714 20250403 093000 9975 1995 1995 1995 1995 0
715 20250403 092900 9975 1995 1995 1995 1995 0
716 20250403 092800 9975 1995 1995 1995 1995 0
717 20250403 092700 9975 1995 1995 1995 1995 0
718 20250403 092600 9975 1995 1995 1995 1995 0
719 20250403 092500 9975 1995 1995 1995 1995 0
720 20250403 092400 9975 1995 1995 1995 1995 0
721 20250403 092300 9975 1995 1995 1995 1995 0
722 20250403 092200 9975 1995 1995 1995 1995 0
723 20250403 092100 9975 1995 1995 1995 1995 0
724 20250403 092000 9975 1995 1995 1995 1995 0
725 20250403 091900 9975 1995 1995 1995 1995 0
726 20250403 091800 9975 1995 1995 1995 1995 0
727 20250403 091700 9975 1995 1995 1995 1995 0
728 20250403 091600 9975 1995 1995 1995 1995 0
729 20250403 091500 9975 1995 1995 1995 1995 0
730 20250403 091400 9975 1995 1995 1995 1995 0
731 20250403 091300 9975 1995 1995 1995 1995 0
732 20250403 091200 9975 1995 1995 1995 1995 0
733 20250403 091100 9975 1995 1995 1995 1995 0
734 20250403 091000 9975 1995 1995 1995 1995 0
735 20250403 090900 9975 1995 1995 1995 1995 0
736 20250403 090800 9975 1995 1995 1995 1995 0
737 20250403 090700 9975 1995 1995 1995 1995 0
738 20250403 090600 9975 1995 1995 1995 1995 0
739 20250403 090500 9975 1995 1995 1995 1995 0
740 20250403 090400 9975 1995 1995 1995 1995 0
741 20250403 090300 9975 1995 1995 1995 1995 0
742 20250403 090200 9975 1995 1995 1995 1995 0
743 20250403 090100 9975 1995 1995 1995 1995 0
744 20250403 090000 9975 1995 1995 1995 1995 5