Update 2025-04-03 2740 candle_min
This commit is contained in:
745
477530/min/candle-20250403.csv
Normal file
745
477530/min/candle-20250403.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,212300,359404165,2925,2925,2925,2925,2900
|
||||
20250403,212200,359404165,2925,2925,2925,2925,0
|
||||
20250403,212100,359404165,2925,2925,2925,2925,0
|
||||
20250403,212000,359404165,2925,2925,2925,2925,0
|
||||
20250403,211900,359404165,2925,2925,2925,2925,0
|
||||
20250403,211800,359404165,2925,2925,2925,2925,0
|
||||
20250403,211700,359404165,2925,2925,2925,2925,0
|
||||
20250403,211600,359404165,2925,2925,2925,2925,0
|
||||
20250403,211500,359404165,2925,2925,2925,2925,0
|
||||
20250403,211400,359404165,2925,2925,2925,2925,0
|
||||
20250403,211300,359404165,2925,2925,2925,2925,0
|
||||
20250403,211200,359404165,2925,2925,2925,2925,0
|
||||
20250403,211100,359404165,2925,2925,2925,2925,0
|
||||
20250403,211000,359404165,2925,2925,2925,2925,0
|
||||
20250403,210900,359404165,2925,2925,2925,2925,0
|
||||
20250403,210800,359404165,2925,2925,2925,2925,0
|
||||
20250403,210700,359404165,2925,2925,2925,2925,0
|
||||
20250403,210600,359404165,2925,2925,2925,2925,0
|
||||
20250403,210500,359404165,2925,2925,2925,2925,0
|
||||
20250403,210400,359404165,2925,2925,2925,2925,0
|
||||
20250403,210300,359404165,2925,2925,2925,2925,0
|
||||
20250403,210200,359404165,2925,2925,2925,2925,0
|
||||
20250403,210100,359404165,2925,2925,2925,2925,0
|
||||
20250403,210000,359404165,2925,2925,2925,2925,0
|
||||
20250403,205900,359404165,2925,2925,2925,2925,0
|
||||
20250403,205800,359404165,2925,2925,2925,2925,0
|
||||
20250403,205700,359404165,2925,2925,2925,2925,0
|
||||
20250403,205600,359404165,2925,2925,2925,2925,0
|
||||
20250403,205500,359404165,2925,2925,2925,2925,0
|
||||
20250403,205400,359404165,2925,2925,2925,2925,0
|
||||
20250403,205300,359404165,2925,2925,2925,2925,2900
|
||||
20250403,205200,359404165,2925,2925,2925,2925,0
|
||||
20250403,205100,359404165,2925,2925,2925,2925,0
|
||||
20250403,205000,359404165,2925,2925,2925,2925,0
|
||||
20250403,204900,359404165,2925,2925,2925,2925,0
|
||||
20250403,204800,359404165,2925,2925,2925,2925,0
|
||||
20250403,204700,359404165,2925,2925,2925,2925,0
|
||||
20250403,204600,359404165,2925,2925,2925,2925,0
|
||||
20250403,204500,359404165,2925,2925,2925,2925,0
|
||||
20250403,204400,359404165,2925,2925,2925,2925,0
|
||||
20250403,204300,359404165,2925,2925,2925,2925,0
|
||||
20250403,204200,359404165,2925,2925,2925,2925,0
|
||||
20250403,204100,359404165,2925,2925,2925,2925,0
|
||||
20250403,204000,359404165,2925,2925,2925,2925,0
|
||||
20250403,203900,359404165,2925,2925,2925,2925,0
|
||||
20250403,203800,359404165,2925,2925,2925,2925,0
|
||||
20250403,203700,359404165,2925,2925,2925,2925,0
|
||||
20250403,203600,359404165,2925,2925,2925,2925,0
|
||||
20250403,203500,359404165,2925,2925,2925,2925,0
|
||||
20250403,203400,359404165,2925,2925,2925,2925,0
|
||||
20250403,203300,359404165,2925,2925,2925,2925,0
|
||||
20250403,203200,359404165,2925,2925,2925,2925,0
|
||||
20250403,203100,359404165,2925,2925,2925,2925,0
|
||||
20250403,203000,359404165,2925,2925,2925,2925,0
|
||||
20250403,202900,359404165,2925,2925,2925,2925,0
|
||||
20250403,202800,359404165,2925,2925,2925,2925,0
|
||||
20250403,202700,359404165,2925,2925,2925,2925,0
|
||||
20250403,202600,359404165,2925,2925,2925,2925,0
|
||||
20250403,202500,359404165,2925,2925,2925,2925,0
|
||||
20250403,202400,359404165,2925,2925,2925,2925,0
|
||||
20250403,202300,359404165,2925,2925,2925,2925,2900
|
||||
20250403,202200,359404165,2925,2925,2925,2925,0
|
||||
20250403,202100,359404165,2925,2925,2925,2925,0
|
||||
20250403,202000,359404165,2925,2925,2925,2925,0
|
||||
20250403,201900,359404165,2925,2925,2925,2925,0
|
||||
20250403,201800,359404165,2925,2925,2925,2925,0
|
||||
20250403,201700,359404165,2925,2925,2925,2925,0
|
||||
20250403,201600,359404165,2925,2925,2925,2925,0
|
||||
20250403,201500,359404165,2925,2925,2925,2925,0
|
||||
20250403,201400,359404165,2925,2925,2925,2925,0
|
||||
20250403,201300,359404165,2925,2925,2925,2925,0
|
||||
20250403,201200,359404165,2925,2925,2925,2925,0
|
||||
20250403,201100,359404165,2925,2925,2925,2925,0
|
||||
20250403,201000,359404165,2925,2925,2925,2925,0
|
||||
20250403,200900,359404165,2925,2925,2925,2925,0
|
||||
20250403,200800,359404165,2925,2925,2925,2925,0
|
||||
20250403,200700,359404165,2925,2925,2925,2925,0
|
||||
20250403,200600,359404165,2925,2925,2925,2925,0
|
||||
20250403,200500,359404165,2925,2925,2925,2925,0
|
||||
20250403,200400,359404165,2925,2925,2925,2925,0
|
||||
20250403,200300,359404165,2925,2925,2925,2925,0
|
||||
20250403,200200,359404165,2925,2925,2925,2925,0
|
||||
20250403,200100,359404165,2925,2925,2925,2925,0
|
||||
20250403,200000,359404165,2925,2925,2925,2925,0
|
||||
20250403,195900,359404165,2925,2925,2925,2925,0
|
||||
20250403,195800,359404165,2925,2925,2925,2925,0
|
||||
20250403,195700,359404165,2925,2925,2925,2925,0
|
||||
20250403,195600,359404165,2925,2925,2925,2925,0
|
||||
20250403,195500,359404165,2925,2925,2925,2925,0
|
||||
20250403,195400,359404165,2925,2925,2925,2925,0
|
||||
20250403,195300,359404165,2925,2925,2925,2925,2900
|
||||
20250403,195200,359404165,2925,2925,2925,2925,0
|
||||
20250403,195100,359404165,2925,2925,2925,2925,0
|
||||
20250403,195000,359404165,2925,2925,2925,2925,0
|
||||
20250403,194900,359404165,2925,2925,2925,2925,0
|
||||
20250403,194800,359404165,2925,2925,2925,2925,0
|
||||
20250403,194700,359404165,2925,2925,2925,2925,0
|
||||
20250403,194600,359404165,2925,2925,2925,2925,0
|
||||
20250403,194500,359404165,2925,2925,2925,2925,0
|
||||
20250403,194400,359404165,2925,2925,2925,2925,0
|
||||
20250403,194300,359404165,2925,2925,2925,2925,0
|
||||
20250403,194200,359404165,2925,2925,2925,2925,0
|
||||
20250403,194100,359404165,2925,2925,2925,2925,0
|
||||
20250403,194000,359404165,2925,2925,2925,2925,0
|
||||
20250403,193900,359404165,2925,2925,2925,2925,0
|
||||
20250403,193800,359404165,2925,2925,2925,2925,0
|
||||
20250403,193700,359404165,2925,2925,2925,2925,0
|
||||
20250403,193600,359404165,2925,2925,2925,2925,0
|
||||
20250403,193500,359404165,2925,2925,2925,2925,0
|
||||
20250403,193400,359404165,2925,2925,2925,2925,0
|
||||
20250403,193300,359404165,2925,2925,2925,2925,0
|
||||
20250403,193200,359404165,2925,2925,2925,2925,0
|
||||
20250403,193100,359404165,2925,2925,2925,2925,0
|
||||
20250403,193000,359404165,2925,2925,2925,2925,0
|
||||
20250403,192900,359404165,2925,2925,2925,2925,0
|
||||
20250403,192800,359404165,2925,2925,2925,2925,0
|
||||
20250403,192700,359404165,2925,2925,2925,2925,0
|
||||
20250403,192600,359404165,2925,2925,2925,2925,0
|
||||
20250403,192500,359404165,2925,2925,2925,2925,0
|
||||
20250403,192400,359404165,2925,2925,2925,2925,0
|
||||
20250403,192300,359404165,2925,2925,2925,2925,2900
|
||||
20250403,192200,359404165,2925,2925,2925,2925,0
|
||||
20250403,192100,359404165,2925,2925,2925,2925,0
|
||||
20250403,192000,359404165,2925,2925,2925,2925,0
|
||||
20250403,191900,359404165,2925,2925,2925,2925,0
|
||||
20250403,191800,359404165,2925,2925,2925,2925,0
|
||||
20250403,191700,359404165,2925,2925,2925,2925,0
|
||||
20250403,191600,359404165,2925,2925,2925,2925,0
|
||||
20250403,191500,359404165,2925,2925,2925,2925,0
|
||||
20250403,191400,359404165,2925,2925,2925,2925,0
|
||||
20250403,191300,359404165,2925,2925,2925,2925,0
|
||||
20250403,191200,359404165,2925,2925,2925,2925,0
|
||||
20250403,191100,359404165,2925,2925,2925,2925,0
|
||||
20250403,191000,359404165,2925,2925,2925,2925,0
|
||||
20250403,190900,359404165,2925,2925,2925,2925,0
|
||||
20250403,190800,359404165,2925,2925,2925,2925,0
|
||||
20250403,190700,359404165,2925,2925,2925,2925,0
|
||||
20250403,190600,359404165,2925,2925,2925,2925,0
|
||||
20250403,190500,359404165,2925,2925,2925,2925,0
|
||||
20250403,190400,359404165,2925,2925,2925,2925,0
|
||||
20250403,190300,359404165,2925,2925,2925,2925,0
|
||||
20250403,190200,359404165,2925,2925,2925,2925,0
|
||||
20250403,190100,359404165,2925,2925,2925,2925,0
|
||||
20250403,190000,359404165,2925,2925,2925,2925,0
|
||||
20250403,185900,359404165,2925,2925,2925,2925,0
|
||||
20250403,185800,359404165,2925,2925,2925,2925,0
|
||||
20250403,185700,359404165,2925,2925,2925,2925,0
|
||||
20250403,185600,359404165,2925,2925,2925,2925,0
|
||||
20250403,185500,359404165,2925,2925,2925,2925,0
|
||||
20250403,185400,359404165,2925,2925,2925,2925,0
|
||||
20250403,185300,359404165,2925,2925,2925,2925,2900
|
||||
20250403,185200,359404165,2925,2925,2925,2925,0
|
||||
20250403,185100,359404165,2925,2925,2925,2925,0
|
||||
20250403,185000,359404165,2925,2925,2925,2925,0
|
||||
20250403,184900,359404165,2925,2925,2925,2925,0
|
||||
20250403,184800,359404165,2925,2925,2925,2925,0
|
||||
20250403,184700,359404165,2925,2925,2925,2925,0
|
||||
20250403,184600,359404165,2925,2925,2925,2925,0
|
||||
20250403,184500,359404165,2925,2925,2925,2925,0
|
||||
20250403,184400,359404165,2925,2925,2925,2925,0
|
||||
20250403,184300,359404165,2925,2925,2925,2925,0
|
||||
20250403,184200,359404165,2925,2925,2925,2925,0
|
||||
20250403,184100,359404165,2925,2925,2925,2925,0
|
||||
20250403,184000,359404165,2925,2925,2925,2925,0
|
||||
20250403,183900,359404165,2925,2925,2925,2925,0
|
||||
20250403,183800,359404165,2925,2925,2925,2925,0
|
||||
20250403,183700,359404165,2925,2925,2925,2925,0
|
||||
20250403,183600,359404165,2925,2925,2925,2925,0
|
||||
20250403,183500,359404165,2925,2925,2925,2925,0
|
||||
20250403,183400,359404165,2925,2925,2925,2925,0
|
||||
20250403,183300,359404165,2925,2925,2925,2925,0
|
||||
20250403,183200,359404165,2925,2925,2925,2925,0
|
||||
20250403,183100,359404165,2925,2925,2925,2925,0
|
||||
20250403,183000,359404165,2925,2925,2925,2925,0
|
||||
20250403,182900,359404165,2925,2925,2925,2925,0
|
||||
20250403,182800,359404165,2925,2925,2925,2925,0
|
||||
20250403,182700,359404165,2925,2925,2925,2925,0
|
||||
20250403,182600,359404165,2925,2925,2925,2925,0
|
||||
20250403,182500,359404165,2925,2925,2925,2925,0
|
||||
20250403,182400,359404165,2925,2925,2925,2925,0
|
||||
20250403,182300,359404165,2925,2925,2925,2925,2900
|
||||
20250403,182200,359404165,2925,2925,2925,2925,0
|
||||
20250403,182100,359404165,2925,2925,2925,2925,0
|
||||
20250403,182000,359404165,2925,2925,2925,2925,0
|
||||
20250403,181900,359404165,2925,2925,2925,2925,0
|
||||
20250403,181800,359404165,2925,2925,2925,2925,0
|
||||
20250403,181700,359404165,2925,2925,2925,2925,0
|
||||
20250403,181600,359404165,2925,2925,2925,2925,0
|
||||
20250403,181500,359404165,2925,2925,2925,2925,0
|
||||
20250403,181400,359404165,2925,2925,2925,2925,0
|
||||
20250403,181300,359404165,2925,2925,2925,2925,0
|
||||
20250403,181200,359404165,2925,2925,2925,2925,0
|
||||
20250403,181100,359404165,2925,2925,2925,2925,0
|
||||
20250403,181000,359404165,2925,2925,2925,2925,0
|
||||
20250403,180900,359404165,2925,2925,2925,2925,0
|
||||
20250403,180800,359404165,2925,2925,2925,2925,0
|
||||
20250403,180700,359404165,2925,2925,2925,2925,0
|
||||
20250403,180600,359404165,2925,2925,2925,2925,0
|
||||
20250403,180500,359404165,2925,2925,2925,2925,0
|
||||
20250403,180400,359404165,2925,2925,2925,2925,0
|
||||
20250403,180300,359404165,2925,2925,2925,2925,0
|
||||
20250403,180200,359404165,2925,2925,2925,2925,0
|
||||
20250403,180100,359404165,2925,2925,2925,2925,0
|
||||
20250403,180000,359404165,2925,2925,2925,2925,0
|
||||
20250403,175900,359404165,2925,2925,2925,2925,0
|
||||
20250403,175800,359404165,2925,2925,2925,2925,0
|
||||
20250403,175700,359404165,2925,2925,2925,2925,0
|
||||
20250403,175600,359404165,2925,2925,2925,2925,0
|
||||
20250403,175500,359404165,2925,2925,2925,2925,0
|
||||
20250403,175400,359404165,2925,2925,2925,2925,0
|
||||
20250403,175300,359404165,2925,2925,2925,2925,2900
|
||||
20250403,175200,359404165,2925,2925,2925,2925,0
|
||||
20250403,175100,359404165,2925,2925,2925,2925,0
|
||||
20250403,175000,359404165,2925,2925,2925,2925,0
|
||||
20250403,174900,359404165,2925,2925,2925,2925,0
|
||||
20250403,174800,359404165,2925,2925,2925,2925,0
|
||||
20250403,174700,359404165,2925,2925,2925,2925,0
|
||||
20250403,174600,359404165,2925,2925,2925,2925,0
|
||||
20250403,174500,359404165,2925,2925,2925,2925,0
|
||||
20250403,174400,359404165,2925,2925,2925,2925,0
|
||||
20250403,174300,359404165,2925,2925,2925,2925,0
|
||||
20250403,174200,359404165,2925,2925,2925,2925,0
|
||||
20250403,174100,359404165,2925,2925,2925,2925,0
|
||||
20250403,174000,359404165,2925,2925,2925,2925,0
|
||||
20250403,173900,359404165,2925,2925,2925,2925,0
|
||||
20250403,173800,359404165,2925,2925,2925,2925,0
|
||||
20250403,173700,359404165,2925,2925,2925,2925,0
|
||||
20250403,173600,359404165,2925,2925,2925,2925,0
|
||||
20250403,173500,359404165,2925,2925,2925,2925,0
|
||||
20250403,173400,359404165,2925,2925,2925,2925,0
|
||||
20250403,173300,359404165,2925,2925,2925,2925,0
|
||||
20250403,173200,359404165,2925,2925,2925,2925,0
|
||||
20250403,173100,359404165,2925,2925,2925,2925,0
|
||||
20250403,173000,359404165,2925,2925,2925,2925,0
|
||||
20250403,172900,359404165,2925,2925,2925,2925,0
|
||||
20250403,172800,359404165,2925,2925,2925,2925,0
|
||||
20250403,172700,359404165,2925,2925,2925,2925,0
|
||||
20250403,172600,359404165,2925,2925,2925,2925,0
|
||||
20250403,172500,359404165,2925,2925,2925,2925,0
|
||||
20250403,172400,359404165,2925,2925,2925,2925,0
|
||||
20250403,172300,359404165,2925,2925,2925,2925,2900
|
||||
20250403,172200,359404165,2925,2925,2925,2925,0
|
||||
20250403,172100,359404165,2925,2925,2925,2925,0
|
||||
20250403,172000,359404165,2925,2925,2925,2925,0
|
||||
20250403,171900,359404165,2925,2925,2925,2925,0
|
||||
20250403,171800,359404165,2925,2925,2925,2925,0
|
||||
20250403,171700,359404165,2925,2925,2925,2925,0
|
||||
20250403,171600,359404165,2925,2925,2925,2925,0
|
||||
20250403,171500,359404165,2925,2925,2925,2925,0
|
||||
20250403,171400,359404165,2925,2925,2925,2925,0
|
||||
20250403,171300,359404165,2925,2925,2925,2925,0
|
||||
20250403,171200,359404165,2925,2925,2925,2925,0
|
||||
20250403,171100,359404165,2925,2925,2925,2925,0
|
||||
20250403,171000,359404165,2925,2925,2925,2925,0
|
||||
20250403,170900,359404165,2925,2925,2925,2925,0
|
||||
20250403,170800,359404165,2925,2925,2925,2925,0
|
||||
20250403,170700,359404165,2925,2925,2925,2925,0
|
||||
20250403,170600,359404165,2925,2925,2925,2925,0
|
||||
20250403,170500,359404165,2925,2925,2925,2925,0
|
||||
20250403,170400,359404165,2925,2925,2925,2925,0
|
||||
20250403,170300,359404165,2925,2925,2925,2925,0
|
||||
20250403,170200,359404165,2925,2925,2925,2925,0
|
||||
20250403,170100,359404165,2925,2925,2925,2925,0
|
||||
20250403,170000,359404165,2925,2925,2925,2925,0
|
||||
20250403,165900,359404165,2925,2925,2925,2925,0
|
||||
20250403,165800,359404165,2925,2925,2925,2925,0
|
||||
20250403,165700,359404165,2925,2925,2925,2925,0
|
||||
20250403,165600,359404165,2925,2925,2925,2925,0
|
||||
20250403,165500,359404165,2925,2925,2925,2925,0
|
||||
20250403,165400,359404165,2925,2925,2925,2925,0
|
||||
20250403,165300,359404165,2925,2925,2925,2925,2900
|
||||
20250403,165200,359404165,2925,2925,2925,2925,0
|
||||
20250403,165100,359404165,2925,2925,2925,2925,0
|
||||
20250403,165000,359404165,2925,2925,2925,2925,0
|
||||
20250403,164900,359404165,2925,2925,2925,2925,0
|
||||
20250403,164800,359404165,2925,2925,2925,2925,0
|
||||
20250403,164700,359404165,2925,2925,2925,2925,0
|
||||
20250403,164600,359404165,2925,2925,2925,2925,0
|
||||
20250403,164500,359404165,2925,2925,2925,2925,0
|
||||
20250403,164400,359404165,2925,2925,2925,2925,0
|
||||
20250403,164300,359404165,2925,2925,2925,2925,0
|
||||
20250403,164200,359404165,2925,2925,2925,2925,0
|
||||
20250403,164100,359404165,2925,2925,2925,2925,0
|
||||
20250403,164000,359404165,2925,2925,2925,2925,0
|
||||
20250403,163900,359404165,2925,2925,2925,2925,0
|
||||
20250403,163800,359404165,2925,2925,2925,2925,0
|
||||
20250403,163700,359404165,2925,2925,2925,2925,0
|
||||
20250403,163600,359404165,2925,2925,2925,2925,0
|
||||
20250403,163500,359404165,2925,2925,2925,2925,0
|
||||
20250403,163400,359404165,2925,2925,2925,2925,0
|
||||
20250403,163300,359404165,2925,2925,2925,2925,0
|
||||
20250403,163200,359404165,2925,2925,2925,2925,0
|
||||
20250403,163100,359404165,2925,2925,2925,2925,0
|
||||
20250403,163000,359404165,2925,2925,2925,2925,0
|
||||
20250403,162900,359404165,2925,2925,2925,2925,0
|
||||
20250403,162800,359404165,2925,2925,2925,2925,0
|
||||
20250403,162700,359404165,2925,2925,2925,2925,0
|
||||
20250403,162600,359404165,2925,2925,2925,2925,0
|
||||
20250403,162500,359404165,2925,2925,2925,2925,0
|
||||
20250403,162400,359404165,2925,2925,2925,2925,0
|
||||
20250403,162300,359404165,2925,2925,2925,2925,2900
|
||||
20250403,162200,359404165,2925,2925,2925,2925,0
|
||||
20250403,162100,359404165,2925,2925,2925,2925,0
|
||||
20250403,162000,359404165,2925,2925,2925,2925,0
|
||||
20250403,161900,359404165,2925,2925,2925,2925,0
|
||||
20250403,161800,359404165,2925,2925,2925,2925,0
|
||||
20250403,161700,359404165,2925,2925,2925,2925,0
|
||||
20250403,161600,359404165,2925,2925,2925,2925,0
|
||||
20250403,161500,359404165,2925,2925,2925,2925,0
|
||||
20250403,161400,359404165,2925,2925,2925,2925,0
|
||||
20250403,161300,359404165,2925,2925,2925,2925,0
|
||||
20250403,161200,359404165,2925,2925,2925,2925,0
|
||||
20250403,161100,359404165,2925,2925,2925,2925,0
|
||||
20250403,161000,359404165,2925,2925,2925,2925,0
|
||||
20250403,160900,359404165,2925,2925,2925,2925,0
|
||||
20250403,160800,359404165,2925,2925,2925,2925,0
|
||||
20250403,160700,359404165,2925,2925,2925,2925,0
|
||||
20250403,160600,359404165,2925,2925,2925,2925,0
|
||||
20250403,160500,359404165,2925,2925,2925,2925,0
|
||||
20250403,160400,359404165,2925,2925,2925,2925,0
|
||||
20250403,160300,359404165,2925,2925,2925,2925,0
|
||||
20250403,160200,359404165,2925,2925,2925,2925,0
|
||||
20250403,160100,359404165,2925,2925,2925,2925,0
|
||||
20250403,160000,359404165,2925,2925,2925,2925,0
|
||||
20250403,155900,359404165,2925,2925,2925,2925,0
|
||||
20250403,155800,359404165,2925,2925,2925,2925,0
|
||||
20250403,155700,359404165,2925,2925,2925,2925,0
|
||||
20250403,155600,359404165,2925,2925,2925,2925,0
|
||||
20250403,155500,359404165,2925,2925,2925,2925,0
|
||||
20250403,155400,359404165,2925,2925,2925,2925,0
|
||||
20250403,155300,359404165,2925,2925,2925,2925,2900
|
||||
20250403,155200,359404165,2925,2925,2925,2925,0
|
||||
20250403,155100,359404165,2925,2925,2925,2925,0
|
||||
20250403,155000,359404165,2925,2925,2925,2925,0
|
||||
20250403,154900,359404165,2925,2925,2925,2925,0
|
||||
20250403,154800,359404165,2925,2925,2925,2925,0
|
||||
20250403,154700,359404165,2925,2925,2925,2925,0
|
||||
20250403,154600,359404165,2925,2925,2925,2925,0
|
||||
20250403,154500,359404165,2925,2925,2925,2925,0
|
||||
20250403,154400,359404165,2925,2925,2925,2925,0
|
||||
20250403,154300,359404165,2925,2925,2925,2925,0
|
||||
20250403,154200,359404165,2925,2925,2925,2925,0
|
||||
20250403,154100,359404165,2925,2925,2925,2925,0
|
||||
20250403,154000,359404165,2925,2925,2925,2925,0
|
||||
20250403,153900,359404165,2925,2925,2925,2925,0
|
||||
20250403,153800,359404165,2925,2925,2925,2925,0
|
||||
20250403,153700,359404165,2925,2925,2925,2925,0
|
||||
20250403,153600,359404165,2925,2925,2925,2925,0
|
||||
20250403,153500,359404165,2925,2925,2925,2925,0
|
||||
20250403,153400,359404165,2925,2925,2925,2925,0
|
||||
20250403,153300,359404165,2925,2925,2925,2925,0
|
||||
20250403,153200,359404165,2925,2925,2925,2925,0
|
||||
20250403,153100,359404165,2925,2925,2925,2925,0
|
||||
20250403,153000,359404165,2925,2925,2925,2925,2900
|
||||
20250403,152900,350921665,2900,2900,2900,2900,0
|
||||
20250403,152800,350921665,2900,2900,2900,2900,0
|
||||
20250403,152700,350921665,2900,2900,2900,2900,0
|
||||
20250403,152600,350921665,2900,2900,2900,2900,0
|
||||
20250403,152500,350921665,2900,2900,2900,2900,0
|
||||
20250403,152400,350921665,2900,2900,2900,2900,0
|
||||
20250403,152300,350921665,2900,2900,2900,2900,0
|
||||
20250403,152200,350921665,2900,2900,2900,2900,0
|
||||
20250403,152100,350921665,2900,2900,2900,2900,0
|
||||
20250403,152000,350921665,2900,2900,2900,2900,0
|
||||
20250403,151900,350921665,2900,2920,2920,2885,2339
|
||||
20250403,151800,344126680,2920,2910,2920,2910,2385
|
||||
20250403,151700,337182760,2915,2915,2915,2915,974
|
||||
20250403,151600,334343550,2910,2910,2910,2910,682
|
||||
20250403,151500,332358930,2895,2895,2895,2895,132
|
||||
20250403,151400,331976790,2910,2910,2910,2910,0
|
||||
20250403,151300,331976790,2910,2910,2910,2910,1
|
||||
20250403,151200,331973880,2895,2895,2895,2895,0
|
||||
20250403,151100,331973880,2895,2895,2895,2895,0
|
||||
20250403,151000,331973880,2895,2895,2895,2895,0
|
||||
20250403,150900,331973880,2895,2895,2895,2895,0
|
||||
20250403,150800,331973880,2895,2900,2900,2895,896
|
||||
20250403,150700,329379870,2910,2910,2910,2910,1
|
||||
20250403,150600,329376960,2900,2900,2900,2900,0
|
||||
20250403,150500,329376960,2900,2900,2900,2900,74
|
||||
20250403,150400,329162360,2900,2900,2900,2900,0
|
||||
20250403,150300,329162360,2900,2900,2900,2900,0
|
||||
20250403,150200,329162360,2900,2900,2900,2900,1
|
||||
20250403,150100,329159460,2900,2900,2900,2900,0
|
||||
20250403,150000,329159460,2900,2910,2910,2900,232
|
||||
20250403,145900,328485470,2910,2905,2910,2900,1916
|
||||
20250403,145800,322916330,2900,2900,2900,2900,744
|
||||
20250403,145700,320758730,2900,2900,2900,2900,1
|
||||
20250403,145600,320755830,2885,2885,2885,2885,0
|
||||
20250403,145500,320755830,2885,2890,2890,2885,100
|
||||
20250403,145400,320467290,2890,2895,2895,2890,900
|
||||
20250403,145300,317866285,2895,2895,2895,2895,0
|
||||
20250403,145200,317866285,2895,2895,2895,2895,1075
|
||||
20250403,145100,314754160,2895,2895,2895,2895,0
|
||||
20250403,145000,314754160,2895,2895,2895,2895,0
|
||||
20250403,144900,314754160,2895,2895,2895,2895,0
|
||||
20250403,144800,314754160,2895,2895,2895,2895,2
|
||||
20250403,144700,314748370,2900,2900,2900,2900,0
|
||||
20250403,144600,314748370,2900,2900,2900,2900,0
|
||||
20250403,144500,314748370,2900,2900,2900,2900,0
|
||||
20250403,144400,314748370,2900,2900,2900,2900,1
|
||||
20250403,144300,314745470,2900,2900,2900,2900,0
|
||||
20250403,144200,314745470,2900,2900,2900,2900,0
|
||||
20250403,144100,314745470,2900,2900,2900,2900,0
|
||||
20250403,144000,314745470,2900,2900,2900,2900,0
|
||||
20250403,143900,314745470,2900,2900,2900,2900,100
|
||||
20250403,143800,314455470,2900,2900,2900,2900,0
|
||||
20250403,143700,314455470,2900,2900,2900,2900,157
|
||||
20250403,143600,314000170,2900,2900,2900,2900,0
|
||||
20250403,143500,314000170,2900,2900,2900,2900,6
|
||||
20250403,143400,313982770,2900,2900,2900,2900,0
|
||||
20250403,143300,313982770,2900,2900,2900,2900,0
|
||||
20250403,143200,313982770,2900,2900,2900,2900,0
|
||||
20250403,143100,313982770,2900,2900,2900,2900,0
|
||||
20250403,143000,313982770,2900,2900,2900,2900,0
|
||||
20250403,142900,313982770,2900,2900,2900,2900,0
|
||||
20250403,142800,313982770,2900,2900,2900,2900,2127
|
||||
20250403,142700,307814470,2900,2900,2900,2900,0
|
||||
20250403,142600,307814470,2900,2900,2900,2900,0
|
||||
20250403,142500,307814470,2900,2900,2900,2900,0
|
||||
20250403,142400,307814470,2900,2900,2900,2900,46
|
||||
20250403,142300,307681070,2900,2900,2900,2900,958
|
||||
20250403,142200,304902870,2910,2910,2910,2910,0
|
||||
20250403,142100,304902870,2910,2910,2910,2910,0
|
||||
20250403,142000,304902870,2910,2900,2910,2900,66
|
||||
20250403,141900,304711460,2900,2900,2900,2900,0
|
||||
20250403,141800,304711460,2900,2900,2900,2900,0
|
||||
20250403,141700,304711460,2900,2900,2900,2900,0
|
||||
20250403,141600,304711460,2900,2900,2900,2900,0
|
||||
20250403,141500,304711460,2900,2900,2900,2900,0
|
||||
20250403,141400,304711460,2900,2900,2900,2900,0
|
||||
20250403,141300,304711460,2900,2900,2900,2900,0
|
||||
20250403,141200,304711460,2900,2910,2910,2900,3217
|
||||
20250403,141100,295369340,2910,2910,2910,2910,0
|
||||
20250403,141000,295369340,2910,2910,2910,2910,0
|
||||
20250403,140900,295369340,2910,2910,2910,2910,279
|
||||
20250403,140800,294557450,2910,2910,2910,2910,835
|
||||
20250403,140700,292127600,2910,2910,2910,2910,219
|
||||
20250403,140600,291490310,2910,2910,2910,2910,0
|
||||
20250403,140500,291490310,2910,2910,2910,2910,0
|
||||
20250403,140400,291490310,2910,2910,2910,2910,0
|
||||
20250403,140300,291490310,2910,2910,2910,2910,0
|
||||
20250403,140200,291490310,2910,2910,2910,2910,44
|
||||
20250403,140100,291362270,2900,2900,2900,2900,180
|
||||
20250403,140000,290840270,2910,2910,2910,2910,0
|
||||
20250403,135900,290840270,2910,2910,2910,2910,0
|
||||
20250403,135800,290840270,2910,2910,2910,2910,0
|
||||
20250403,135700,290840270,2910,2910,2910,2910,0
|
||||
20250403,135600,290840270,2910,2910,2910,2910,0
|
||||
20250403,135500,290840270,2910,2910,2910,2910,0
|
||||
20250403,135400,290840270,2910,2910,2910,2910,0
|
||||
20250403,135300,290840270,2910,2910,2910,2910,0
|
||||
20250403,135200,290840270,2910,2910,2910,2910,0
|
||||
20250403,135100,290840270,2910,2910,2910,2910,0
|
||||
20250403,135000,290840270,2910,2910,2910,2910,0
|
||||
20250403,134900,290840270,2910,2910,2910,2910,0
|
||||
20250403,134800,290840270,2910,2910,2910,2910,0
|
||||
20250403,134700,290840270,2910,2910,2910,2910,0
|
||||
20250403,134600,290840270,2910,2910,2910,2910,0
|
||||
20250403,134500,290840270,2910,2910,2910,2910,0
|
||||
20250403,134400,290840270,2910,2910,2910,2910,0
|
||||
20250403,134300,290840270,2910,2910,2910,2910,0
|
||||
20250403,134200,290840270,2910,2910,2910,2910,0
|
||||
20250403,134100,290840270,2910,2910,2910,2910,0
|
||||
20250403,134000,290840270,2910,2910,2910,2910,0
|
||||
20250403,133900,290840270,2910,2910,2910,2910,0
|
||||
20250403,133800,290840270,2910,2910,2910,2910,400
|
||||
20250403,133700,289676270,2910,2910,2910,2910,0
|
||||
20250403,133600,289676270,2910,2910,2910,2910,0
|
||||
20250403,133500,289676270,2910,2910,2910,2910,0
|
||||
20250403,133400,289676270,2910,2910,2910,2910,3700
|
||||
20250403,133300,278909270,2905,2905,2905,2905,0
|
||||
20250403,133200,278909270,2905,2905,2905,2905,0
|
||||
20250403,133100,278909270,2905,2905,2905,2905,0
|
||||
20250403,133000,278909270,2905,2905,2905,2905,2
|
||||
20250403,132900,278903460,2905,2905,2905,2905,1
|
||||
20250403,132800,278900555,2905,2905,2905,2905,0
|
||||
20250403,132700,278900555,2905,2910,2910,2905,268
|
||||
20250403,132600,278121345,2915,2915,2915,2915,833
|
||||
20250403,132500,275693150,2910,2910,2910,2910,9
|
||||
20250403,132400,275666960,2910,2910,2910,2910,0
|
||||
20250403,132300,275666960,2910,2910,2910,2910,0
|
||||
20250403,132200,275666960,2910,2910,2910,2910,0
|
||||
20250403,132100,275666960,2910,2910,2910,2910,0
|
||||
20250403,132000,275666960,2910,2900,2910,2900,27
|
||||
20250403,131900,275588540,2910,2910,2910,2910,0
|
||||
20250403,131800,275588540,2910,2910,2910,2910,0
|
||||
20250403,131700,275588540,2910,2910,2910,2910,2
|
||||
20250403,131600,275582720,2910,2910,2910,2910,0
|
||||
20250403,131500,275582720,2910,2910,2910,2910,0
|
||||
20250403,131400,275582720,2910,2910,2910,2910,0
|
||||
20250403,131300,275582720,2910,2910,2910,2910,0
|
||||
20250403,131200,275582720,2910,2910,2910,2910,0
|
||||
20250403,131100,275582720,2910,2910,2910,2910,0
|
||||
20250403,131000,275582720,2910,2910,2910,2910,0
|
||||
20250403,130900,275582720,2910,2910,2910,2910,0
|
||||
20250403,130800,275582720,2910,2910,2910,2910,0
|
||||
20250403,130700,275582720,2910,2910,2910,2910,0
|
||||
20250403,130600,275582720,2910,2910,2910,2910,0
|
||||
20250403,130500,275582720,2910,2910,2910,2910,0
|
||||
20250403,130400,275582720,2910,2910,2910,2910,0
|
||||
20250403,130300,275582720,2910,2910,2910,2910,4
|
||||
20250403,130200,275571080,2905,2905,2905,2905,0
|
||||
20250403,130100,275571080,2905,2905,2905,2905,0
|
||||
20250403,130000,275571080,2905,2905,2905,2905,0
|
||||
20250403,125900,275571080,2905,2905,2905,2905,0
|
||||
20250403,125800,275571080,2905,2905,2905,2905,0
|
||||
20250403,125700,275571080,2905,2905,2905,2905,0
|
||||
20250403,125600,275571080,2905,2905,2905,2905,0
|
||||
20250403,125500,275571080,2905,2905,2905,2905,0
|
||||
20250403,125400,275571080,2905,2905,2905,2905,0
|
||||
20250403,125300,275571080,2905,2905,2905,2905,0
|
||||
20250403,125200,275571080,2905,2905,2905,2905,0
|
||||
20250403,125100,275571080,2905,2905,2905,2905,0
|
||||
20250403,125000,275571080,2905,2905,2905,2905,10
|
||||
20250403,124900,275542030,2900,2900,2900,2900,0
|
||||
20250403,124800,275542030,2900,2900,2900,2900,0
|
||||
20250403,124700,275542030,2900,2900,2900,2900,0
|
||||
20250403,124600,275542030,2900,2900,2900,2900,0
|
||||
20250403,124500,275542030,2900,2900,2900,2900,0
|
||||
20250403,124400,275542030,2900,2900,2900,2900,3
|
||||
20250403,124300,275533330,2920,2920,2920,2920,0
|
||||
20250403,124200,275533330,2920,2920,2920,2920,0
|
||||
20250403,124100,275533330,2920,2920,2920,2920,0
|
||||
20250403,124000,275533330,2920,2920,2920,2920,0
|
||||
20250403,123900,275533330,2920,2920,2920,2920,0
|
||||
20250403,123800,275533330,2920,2920,2920,2920,0
|
||||
20250403,123700,275533330,2920,2920,2920,2920,0
|
||||
20250403,123600,275533330,2920,2920,2920,2920,1
|
||||
20250403,123500,275530410,2915,2915,2915,2915,1329
|
||||
20250403,123400,271656375,2920,2920,2920,2915,3
|
||||
20250403,123300,271647620,2915,2915,2920,2915,671
|
||||
20250403,123200,269691650,2915,2915,2915,2915,1
|
||||
20250403,123100,269688735,2900,2900,2900,2900,0
|
||||
20250403,123000,269688735,2900,2900,2900,2900,0
|
||||
20250403,122900,269688735,2900,2900,2900,2900,0
|
||||
20250403,122800,269688735,2900,2900,2900,2900,0
|
||||
20250403,122700,269688735,2900,2900,2900,2900,0
|
||||
20250403,122600,269688735,2900,2900,2900,2900,0
|
||||
20250403,122500,269688735,2900,2900,2900,2900,80
|
||||
20250403,122400,269456735,2920,2920,2920,2920,0
|
||||
20250403,122300,269456735,2920,2920,2920,2920,0
|
||||
20250403,122200,269456735,2920,2920,2920,2920,0
|
||||
20250403,122100,269456735,2920,2920,2920,2920,0
|
||||
20250403,122000,269456735,2920,2920,2920,2920,0
|
||||
20250403,121900,269456735,2920,2920,2920,2920,45
|
||||
20250403,121800,269325335,2900,2900,2900,2900,0
|
||||
20250403,121700,269325335,2900,2900,2900,2900,0
|
||||
20250403,121600,269325335,2900,2900,2900,2900,0
|
||||
20250403,121500,269325335,2900,2900,2900,2900,0
|
||||
20250403,121400,269325335,2900,2905,2905,2900,5
|
||||
20250403,121300,269310830,2920,2920,2920,2920,1
|
||||
20250403,121200,269307910,2915,2915,2915,2915,1
|
||||
20250403,121100,269304995,2920,2920,2920,2920,0
|
||||
20250403,121000,269304995,2920,2920,2920,2920,0
|
||||
20250403,120900,269304995,2920,2920,2920,2920,0
|
||||
20250403,120800,269304995,2920,2920,2920,2920,0
|
||||
20250403,120700,269304995,2920,2920,2920,2920,0
|
||||
20250403,120600,269304995,2920,2920,2920,2920,0
|
||||
20250403,120500,269304995,2920,2920,2920,2920,0
|
||||
20250403,120400,269304995,2920,2920,2920,2920,0
|
||||
20250403,120300,269304995,2920,2920,2920,2920,0
|
||||
20250403,120200,269304995,2920,2920,2920,2920,0
|
||||
20250403,120100,269304995,2920,2920,2920,2920,0
|
||||
20250403,120000,269304995,2920,2920,2920,2920,0
|
||||
20250403,115900,269304995,2920,2920,2920,2920,0
|
||||
20250403,115800,269304995,2920,2920,2920,2920,0
|
||||
20250403,115700,269304995,2920,2920,2920,2920,0
|
||||
20250403,115600,269304995,2920,2920,2920,2920,0
|
||||
20250403,115500,269304995,2920,2920,2920,2920,0
|
||||
20250403,115400,269304995,2920,2920,2920,2920,0
|
||||
20250403,115300,269304995,2920,2920,2920,2920,0
|
||||
20250403,115200,269304995,2920,2920,2920,2920,0
|
||||
20250403,115100,269304995,2920,2920,2920,2920,0
|
||||
20250403,115000,269304995,2920,2920,2920,2920,0
|
||||
20250403,114900,269304995,2920,2905,2920,2900,36
|
||||
20250403,114800,269200555,2910,2910,2910,2910,34
|
||||
20250403,114700,269101615,2910,2910,2910,2910,0
|
||||
20250403,114600,269101615,2910,2910,2910,2910,0
|
||||
20250403,114500,269101615,2910,2910,2910,2910,0
|
||||
20250403,114400,269101615,2910,2910,2910,2910,0
|
||||
20250403,114300,269101615,2910,2910,2910,2910,0
|
||||
20250403,114200,269101615,2910,2910,2910,2910,0
|
||||
20250403,114100,269101615,2910,2910,2910,2910,73
|
||||
20250403,114000,268889185,2910,2910,2910,2910,0
|
||||
20250403,113900,268889185,2910,2910,2910,2910,0
|
||||
20250403,113800,268889185,2910,2910,2910,2910,0
|
||||
20250403,113700,268889185,2910,2910,2910,2910,0
|
||||
20250403,113600,268889185,2910,2910,2910,2910,9
|
||||
20250403,113500,268862995,2910,2910,2910,2910,0
|
||||
20250403,113400,268862995,2910,2910,2910,2910,20
|
||||
20250403,113300,268804795,2910,2910,2910,2910,0
|
||||
20250403,113200,268804795,2910,2910,2910,2910,0
|
||||
20250403,113100,268804795,2910,2910,2910,2910,0
|
||||
20250403,113000,268804795,2910,2910,2910,2910,0
|
||||
20250403,112900,268804795,2910,2910,2910,2910,1
|
||||
20250403,112800,268801885,2900,2900,2900,2900,500
|
||||
20250403,112700,267351885,2910,2910,2910,2910,0
|
||||
20250403,112600,267351885,2910,2910,2910,2910,1
|
||||
20250403,112500,267348975,2905,2905,2905,2905,0
|
||||
20250403,112400,267348975,2905,2905,2905,2905,300
|
||||
20250403,112300,266477475,2900,2900,2900,2900,0
|
||||
20250403,112200,266477475,2900,2900,2900,2900,200
|
||||
20250403,112100,265897475,2905,2905,2905,2905,0
|
||||
20250403,112000,265897475,2905,2905,2905,2905,0
|
||||
20250403,111900,265897475,2905,2905,2905,2905,0
|
||||
20250403,111800,265897475,2905,2905,2905,2905,0
|
||||
20250403,111700,265897475,2905,2905,2905,2905,0
|
||||
20250403,111600,265897475,2905,2905,2905,2905,67
|
||||
20250403,111500,265702840,2905,2905,2905,2905,0
|
||||
20250403,111400,265702840,2905,2905,2905,2905,0
|
||||
20250403,111300,265702840,2905,2905,2905,2905,0
|
||||
20250403,111200,265702840,2905,2905,2905,2905,0
|
||||
20250403,111100,265702840,2905,2905,2905,2905,155
|
||||
20250403,111000,265252565,2905,2890,2905,2890,1003
|
||||
20250403,110900,262343555,2900,2900,2900,2900,0
|
||||
20250403,110800,262343555,2900,2900,2900,2900,67
|
||||
20250403,110700,262149255,2900,2900,2900,2900,1
|
||||
20250403,110600,262146355,2885,2885,2885,2885,0
|
||||
20250403,110500,262146355,2885,2885,2885,2885,0
|
||||
20250403,110400,262146355,2885,2885,2885,2885,0
|
||||
20250403,110300,262146355,2885,2885,2885,2885,0
|
||||
20250403,110200,262146355,2885,2885,2885,2885,0
|
||||
20250403,110100,262146355,2885,2885,2885,2885,0
|
||||
20250403,110000,262146355,2885,2885,2885,2885,0
|
||||
20250403,105900,262146355,2885,2885,2885,2885,52
|
||||
20250403,105800,261996335,2905,2905,2905,2905,0
|
||||
20250403,105700,261996335,2905,2905,2905,2905,0
|
||||
20250403,105600,261996335,2905,2900,2905,2900,500
|
||||
20250403,105500,260545140,2900,2900,2900,2900,0
|
||||
20250403,105400,260545140,2900,2900,2900,2900,0
|
||||
20250403,105300,260545140,2900,2900,2900,2900,0
|
||||
20250403,105200,260545140,2900,2900,2900,2900,0
|
||||
20250403,105100,260545140,2900,2900,2900,2900,0
|
||||
20250403,105000,260545140,2900,2900,2900,2900,65
|
||||
20250403,104900,260356640,2900,2900,2900,2900,0
|
||||
20250403,104800,260356640,2900,2900,2900,2900,0
|
||||
20250403,104700,260356640,2900,2900,2900,2900,0
|
||||
20250403,104600,260356640,2900,2900,2900,2900,0
|
||||
20250403,104500,260356640,2900,2900,2900,2900,0
|
||||
20250403,104400,260356640,2900,2900,2900,2900,0
|
||||
20250403,104300,260356640,2900,2900,2900,2900,0
|
||||
20250403,104200,260356640,2900,2900,2900,2900,0
|
||||
20250403,104100,260356640,2900,2900,2900,2900,0
|
||||
20250403,104000,260356640,2900,2900,2900,2900,0
|
||||
20250403,103900,260356640,2900,2900,2900,2900,0
|
||||
20250403,103800,260356640,2900,2900,2900,2900,300
|
||||
20250403,103700,259486640,2905,2905,2905,2905,0
|
||||
20250403,103600,259486640,2905,2905,2905,2905,0
|
||||
20250403,103500,259486640,2905,2905,2905,2905,22
|
||||
20250403,103400,259422730,2905,2905,2905,2905,0
|
||||
20250403,103300,259422730,2905,2905,2905,2905,0
|
||||
20250403,103200,259422730,2905,2905,2905,2905,0
|
||||
20250403,103100,259422730,2905,2905,2905,2905,0
|
||||
20250403,103000,259422730,2905,2905,2905,2905,50
|
||||
20250403,102900,259277480,2910,2910,2910,2910,0
|
||||
20250403,102800,259277480,2910,2910,2910,2910,0
|
||||
20250403,102700,259277480,2910,2910,2910,2910,0
|
||||
20250403,102600,259277480,2910,2890,2910,2890,1650
|
||||
20250403,102500,254497855,2880,2880,2880,2880,0
|
||||
20250403,102400,254497855,2880,2870,2880,2870,2482
|
||||
20250403,102300,247360070,2870,2870,2870,2870,0
|
||||
20250403,102200,247360070,2870,2870,2870,2870,1
|
||||
20250403,102100,247357200,2860,2860,2860,2860,4
|
||||
20250403,102000,247345760,2870,2860,2870,2860,3
|
||||
20250403,101900,247337170,2870,2870,2870,2870,3
|
||||
20250403,101800,247328560,2860,2860,2860,2860,0
|
||||
20250403,101700,247328560,2860,2860,2860,2860,3
|
||||
20250403,101600,247319980,2860,2860,2860,2860,500
|
||||
20250403,101500,245889980,2860,2860,2860,2860,0
|
||||
20250403,101400,245889980,2860,2865,2875,2855,7082
|
||||
20250403,101300,225623310,2850,2905,2905,2850,16000
|
||||
20250403,101200,179741115,2910,2910,2910,2910,461
|
||||
20250403,101100,178399605,2910,2910,2910,2910,500
|
||||
20250403,101000,176944605,2905,2905,2905,2905,3
|
||||
20250403,100900,176935890,2900,2910,2910,2900,4348
|
||||
20250403,100800,164310020,2910,2910,2910,2910,0
|
||||
20250403,100700,164310020,2910,2910,2910,2910,0
|
||||
20250403,100600,164310020,2910,2910,2910,2910,3
|
||||
20250403,100500,164301290,2910,2910,2910,2910,0
|
||||
20250403,100400,164301290,2910,2910,2910,2910,4
|
||||
20250403,100300,164289650,2915,2915,2915,2915,500
|
||||
20250403,100200,162832150,2920,2920,2920,2920,252
|
||||
20250403,100100,162096310,2930,2930,2930,2930,0
|
||||
20250403,100000,162096310,2930,2930,2930,2930,0
|
||||
20250403,095900,162096310,2930,2920,2930,2920,2
|
||||
20250403,095800,162090460,2930,2930,2930,2930,0
|
||||
20250403,095700,162090460,2930,2930,2930,2930,0
|
||||
20250403,095600,162090460,2930,2930,2930,2930,0
|
||||
20250403,095500,162090460,2930,2930,2930,2930,0
|
||||
20250403,095400,162090460,2930,2930,2930,2930,68
|
||||
20250403,095300,161891220,2930,2930,2930,2930,0
|
||||
20250403,095200,161891220,2930,2925,2930,2925,1037
|
||||
20250403,095100,158855310,2930,2930,2930,2930,1000
|
||||
20250403,095000,155925310,2930,2930,2930,2930,3
|
||||
20250403,094900,155916520,2925,2925,2925,2925,2
|
||||
20250403,094800,155910670,2925,2930,2930,2925,4029
|
||||
20250403,094700,144105760,2930,2930,2935,2930,1515
|
||||
20250403,094600,139662250,2915,2925,2925,2915,684
|
||||
20250403,094500,137664635,2915,2935,2935,2915,4086
|
||||
20250403,094400,125675125,2935,2905,2935,2905,550
|
||||
20250403,094300,124067315,2900,2890,2925,2890,14221
|
||||
20250403,094200,82841020,2890,2880,2890,2880,22
|
||||
20250403,094100,82777640,2890,2880,2890,2880,2093
|
||||
20250403,094000,76741800,2875,2875,2875,2875,185
|
||||
20250403,093900,76209925,2875,2875,2875,2875,0
|
||||
20250403,093800,76209925,2875,2875,2875,2875,1001
|
||||
20250403,093700,73332050,2865,2865,2865,2865,4412
|
||||
20250403,093600,60691670,2870,2870,2870,2870,0
|
||||
20250403,093500,60691670,2870,2870,2870,2870,3810
|
||||
20250403,093400,49756970,2850,2850,2850,2850,0
|
||||
20250403,093300,49756970,2850,2850,2850,2850,0
|
||||
20250403,093200,49756970,2850,2850,2850,2850,0
|
||||
20250403,093100,49756970,2850,2850,2850,2850,0
|
||||
20250403,093000,49756970,2850,2850,2850,2850,4
|
||||
20250403,092900,49745570,2860,2860,2860,2860,0
|
||||
20250403,092800,49745570,2860,2860,2860,2860,0
|
||||
20250403,092700,49745570,2860,2850,2860,2850,3522
|
||||
20250403,092600,39672680,2860,2860,2860,2860,1481
|
||||
20250403,092500,35437020,2860,2860,2860,2860,0
|
||||
20250403,092400,35437020,2860,2860,2860,2860,0
|
||||
20250403,092300,35437020,2860,2850,2860,2850,550
|
||||
20250403,092200,33864060,2860,2860,2870,2860,357
|
||||
20250403,092100,32840640,2860,2860,2860,2860,429
|
||||
20250403,092000,31613700,2860,2860,2860,2860,56
|
||||
20250403,091900,31453540,2850,2850,2850,2850,0
|
||||
20250403,091800,31453540,2850,2850,2850,2850,13
|
||||
20250403,091700,31416490,2870,2870,2870,2870,0
|
||||
20250403,091600,31416490,2870,2870,2870,2870,0
|
||||
20250403,091500,31416490,2870,2855,2870,2855,500
|
||||
20250403,091400,29983485,2845,2845,2845,2845,59
|
||||
20250403,091300,29815630,2865,2865,2865,2865,0
|
||||
20250403,091200,29815630,2865,2865,2865,2865,200
|
||||
20250403,091100,29242630,2845,2845,2845,2845,3
|
||||
20250403,091000,29234095,2845,2835,2845,2835,1432
|
||||
20250403,090900,25164255,2830,2825,2830,2825,168
|
||||
20250403,090800,24688835,2830,2830,2830,2830,208
|
||||
20250403,090700,24100195,2810,2810,2810,2810,3
|
||||
20250403,090600,24091765,2810,2810,2810,2805,311
|
||||
20250403,090500,23217990,2805,2800,2805,2800,428
|
||||
20250403,090400,22018740,2805,2805,2805,2805,2
|
||||
20250403,090300,22013130,2800,2800,2800,2800,7
|
||||
20250403,090200,21993530,2800,2800,2805,2800,268
|
||||
20250403,090100,21242620,2805,2820,2820,2800,4857
|
||||
20250403,090000,7617390,2815,2815,2815,2815,2706
|
||||
|
Reference in New Issue
Block a user