Update 2025-04-03 2740 candle_min
This commit is contained in:
745
478780/min/candle-20250403.csv
Normal file
745
478780/min/candle-20250403.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,212300,27040050,2065,2065,2065,2065,157
|
||||
20250403,212200,27040050,2065,2065,2065,2065,0
|
||||
20250403,212100,27040050,2065,2065,2065,2065,0
|
||||
20250403,212000,27040050,2065,2065,2065,2065,0
|
||||
20250403,211900,27040050,2065,2065,2065,2065,0
|
||||
20250403,211800,27040050,2065,2065,2065,2065,0
|
||||
20250403,211700,27040050,2065,2065,2065,2065,0
|
||||
20250403,211600,27040050,2065,2065,2065,2065,0
|
||||
20250403,211500,27040050,2065,2065,2065,2065,0
|
||||
20250403,211400,27040050,2065,2065,2065,2065,0
|
||||
20250403,211300,27040050,2065,2065,2065,2065,0
|
||||
20250403,211200,27040050,2065,2065,2065,2065,0
|
||||
20250403,211100,27040050,2065,2065,2065,2065,0
|
||||
20250403,211000,27040050,2065,2065,2065,2065,0
|
||||
20250403,210900,27040050,2065,2065,2065,2065,0
|
||||
20250403,210800,27040050,2065,2065,2065,2065,0
|
||||
20250403,210700,27040050,2065,2065,2065,2065,0
|
||||
20250403,210600,27040050,2065,2065,2065,2065,0
|
||||
20250403,210500,27040050,2065,2065,2065,2065,0
|
||||
20250403,210400,27040050,2065,2065,2065,2065,0
|
||||
20250403,210300,27040050,2065,2065,2065,2065,0
|
||||
20250403,210200,27040050,2065,2065,2065,2065,0
|
||||
20250403,210100,27040050,2065,2065,2065,2065,0
|
||||
20250403,210000,27040050,2065,2065,2065,2065,0
|
||||
20250403,205900,27040050,2065,2065,2065,2065,0
|
||||
20250403,205800,27040050,2065,2065,2065,2065,0
|
||||
20250403,205700,27040050,2065,2065,2065,2065,0
|
||||
20250403,205600,27040050,2065,2065,2065,2065,0
|
||||
20250403,205500,27040050,2065,2065,2065,2065,0
|
||||
20250403,205400,27040050,2065,2065,2065,2065,0
|
||||
20250403,205300,27040050,2065,2065,2065,2065,157
|
||||
20250403,205200,27040050,2065,2065,2065,2065,0
|
||||
20250403,205100,27040050,2065,2065,2065,2065,0
|
||||
20250403,205000,27040050,2065,2065,2065,2065,0
|
||||
20250403,204900,27040050,2065,2065,2065,2065,0
|
||||
20250403,204800,27040050,2065,2065,2065,2065,0
|
||||
20250403,204700,27040050,2065,2065,2065,2065,0
|
||||
20250403,204600,27040050,2065,2065,2065,2065,0
|
||||
20250403,204500,27040050,2065,2065,2065,2065,0
|
||||
20250403,204400,27040050,2065,2065,2065,2065,0
|
||||
20250403,204300,27040050,2065,2065,2065,2065,0
|
||||
20250403,204200,27040050,2065,2065,2065,2065,0
|
||||
20250403,204100,27040050,2065,2065,2065,2065,0
|
||||
20250403,204000,27040050,2065,2065,2065,2065,0
|
||||
20250403,203900,27040050,2065,2065,2065,2065,0
|
||||
20250403,203800,27040050,2065,2065,2065,2065,0
|
||||
20250403,203700,27040050,2065,2065,2065,2065,0
|
||||
20250403,203600,27040050,2065,2065,2065,2065,0
|
||||
20250403,203500,27040050,2065,2065,2065,2065,0
|
||||
20250403,203400,27040050,2065,2065,2065,2065,0
|
||||
20250403,203300,27040050,2065,2065,2065,2065,0
|
||||
20250403,203200,27040050,2065,2065,2065,2065,0
|
||||
20250403,203100,27040050,2065,2065,2065,2065,0
|
||||
20250403,203000,27040050,2065,2065,2065,2065,0
|
||||
20250403,202900,27040050,2065,2065,2065,2065,0
|
||||
20250403,202800,27040050,2065,2065,2065,2065,0
|
||||
20250403,202700,27040050,2065,2065,2065,2065,0
|
||||
20250403,202600,27040050,2065,2065,2065,2065,0
|
||||
20250403,202500,27040050,2065,2065,2065,2065,0
|
||||
20250403,202400,27040050,2065,2065,2065,2065,0
|
||||
20250403,202300,27040050,2065,2065,2065,2065,157
|
||||
20250403,202200,27040050,2065,2065,2065,2065,0
|
||||
20250403,202100,27040050,2065,2065,2065,2065,0
|
||||
20250403,202000,27040050,2065,2065,2065,2065,0
|
||||
20250403,201900,27040050,2065,2065,2065,2065,0
|
||||
20250403,201800,27040050,2065,2065,2065,2065,0
|
||||
20250403,201700,27040050,2065,2065,2065,2065,0
|
||||
20250403,201600,27040050,2065,2065,2065,2065,0
|
||||
20250403,201500,27040050,2065,2065,2065,2065,0
|
||||
20250403,201400,27040050,2065,2065,2065,2065,0
|
||||
20250403,201300,27040050,2065,2065,2065,2065,0
|
||||
20250403,201200,27040050,2065,2065,2065,2065,0
|
||||
20250403,201100,27040050,2065,2065,2065,2065,0
|
||||
20250403,201000,27040050,2065,2065,2065,2065,0
|
||||
20250403,200900,27040050,2065,2065,2065,2065,0
|
||||
20250403,200800,27040050,2065,2065,2065,2065,0
|
||||
20250403,200700,27040050,2065,2065,2065,2065,0
|
||||
20250403,200600,27040050,2065,2065,2065,2065,0
|
||||
20250403,200500,27040050,2065,2065,2065,2065,0
|
||||
20250403,200400,27040050,2065,2065,2065,2065,0
|
||||
20250403,200300,27040050,2065,2065,2065,2065,0
|
||||
20250403,200200,27040050,2065,2065,2065,2065,0
|
||||
20250403,200100,27040050,2065,2065,2065,2065,0
|
||||
20250403,200000,27040050,2065,2065,2065,2065,0
|
||||
20250403,195900,27040050,2065,2065,2065,2065,0
|
||||
20250403,195800,27040050,2065,2065,2065,2065,0
|
||||
20250403,195700,27040050,2065,2065,2065,2065,0
|
||||
20250403,195600,27040050,2065,2065,2065,2065,0
|
||||
20250403,195500,27040050,2065,2065,2065,2065,0
|
||||
20250403,195400,27040050,2065,2065,2065,2065,0
|
||||
20250403,195300,27040050,2065,2065,2065,2065,157
|
||||
20250403,195200,27040050,2065,2065,2065,2065,0
|
||||
20250403,195100,27040050,2065,2065,2065,2065,0
|
||||
20250403,195000,27040050,2065,2065,2065,2065,0
|
||||
20250403,194900,27040050,2065,2065,2065,2065,0
|
||||
20250403,194800,27040050,2065,2065,2065,2065,0
|
||||
20250403,194700,27040050,2065,2065,2065,2065,0
|
||||
20250403,194600,27040050,2065,2065,2065,2065,0
|
||||
20250403,194500,27040050,2065,2065,2065,2065,0
|
||||
20250403,194400,27040050,2065,2065,2065,2065,0
|
||||
20250403,194300,27040050,2065,2065,2065,2065,0
|
||||
20250403,194200,27040050,2065,2065,2065,2065,0
|
||||
20250403,194100,27040050,2065,2065,2065,2065,0
|
||||
20250403,194000,27040050,2065,2065,2065,2065,0
|
||||
20250403,193900,27040050,2065,2065,2065,2065,0
|
||||
20250403,193800,27040050,2065,2065,2065,2065,0
|
||||
20250403,193700,27040050,2065,2065,2065,2065,0
|
||||
20250403,193600,27040050,2065,2065,2065,2065,0
|
||||
20250403,193500,27040050,2065,2065,2065,2065,0
|
||||
20250403,193400,27040050,2065,2065,2065,2065,0
|
||||
20250403,193300,27040050,2065,2065,2065,2065,0
|
||||
20250403,193200,27040050,2065,2065,2065,2065,0
|
||||
20250403,193100,27040050,2065,2065,2065,2065,0
|
||||
20250403,193000,27040050,2065,2065,2065,2065,0
|
||||
20250403,192900,27040050,2065,2065,2065,2065,0
|
||||
20250403,192800,27040050,2065,2065,2065,2065,0
|
||||
20250403,192700,27040050,2065,2065,2065,2065,0
|
||||
20250403,192600,27040050,2065,2065,2065,2065,0
|
||||
20250403,192500,27040050,2065,2065,2065,2065,0
|
||||
20250403,192400,27040050,2065,2065,2065,2065,0
|
||||
20250403,192300,27040050,2065,2065,2065,2065,157
|
||||
20250403,192200,27040050,2065,2065,2065,2065,0
|
||||
20250403,192100,27040050,2065,2065,2065,2065,0
|
||||
20250403,192000,27040050,2065,2065,2065,2065,0
|
||||
20250403,191900,27040050,2065,2065,2065,2065,0
|
||||
20250403,191800,27040050,2065,2065,2065,2065,0
|
||||
20250403,191700,27040050,2065,2065,2065,2065,0
|
||||
20250403,191600,27040050,2065,2065,2065,2065,0
|
||||
20250403,191500,27040050,2065,2065,2065,2065,0
|
||||
20250403,191400,27040050,2065,2065,2065,2065,0
|
||||
20250403,191300,27040050,2065,2065,2065,2065,0
|
||||
20250403,191200,27040050,2065,2065,2065,2065,0
|
||||
20250403,191100,27040050,2065,2065,2065,2065,0
|
||||
20250403,191000,27040050,2065,2065,2065,2065,0
|
||||
20250403,190900,27040050,2065,2065,2065,2065,0
|
||||
20250403,190800,27040050,2065,2065,2065,2065,0
|
||||
20250403,190700,27040050,2065,2065,2065,2065,0
|
||||
20250403,190600,27040050,2065,2065,2065,2065,0
|
||||
20250403,190500,27040050,2065,2065,2065,2065,0
|
||||
20250403,190400,27040050,2065,2065,2065,2065,0
|
||||
20250403,190300,27040050,2065,2065,2065,2065,0
|
||||
20250403,190200,27040050,2065,2065,2065,2065,0
|
||||
20250403,190100,27040050,2065,2065,2065,2065,0
|
||||
20250403,190000,27040050,2065,2065,2065,2065,0
|
||||
20250403,185900,27040050,2065,2065,2065,2065,0
|
||||
20250403,185800,27040050,2065,2065,2065,2065,0
|
||||
20250403,185700,27040050,2065,2065,2065,2065,0
|
||||
20250403,185600,27040050,2065,2065,2065,2065,0
|
||||
20250403,185500,27040050,2065,2065,2065,2065,0
|
||||
20250403,185400,27040050,2065,2065,2065,2065,0
|
||||
20250403,185300,27040050,2065,2065,2065,2065,157
|
||||
20250403,185200,27040050,2065,2065,2065,2065,0
|
||||
20250403,185100,27040050,2065,2065,2065,2065,0
|
||||
20250403,185000,27040050,2065,2065,2065,2065,0
|
||||
20250403,184900,27040050,2065,2065,2065,2065,0
|
||||
20250403,184800,27040050,2065,2065,2065,2065,0
|
||||
20250403,184700,27040050,2065,2065,2065,2065,0
|
||||
20250403,184600,27040050,2065,2065,2065,2065,0
|
||||
20250403,184500,27040050,2065,2065,2065,2065,0
|
||||
20250403,184400,27040050,2065,2065,2065,2065,0
|
||||
20250403,184300,27040050,2065,2065,2065,2065,0
|
||||
20250403,184200,27040050,2065,2065,2065,2065,0
|
||||
20250403,184100,27040050,2065,2065,2065,2065,0
|
||||
20250403,184000,27040050,2065,2065,2065,2065,0
|
||||
20250403,183900,27040050,2065,2065,2065,2065,0
|
||||
20250403,183800,27040050,2065,2065,2065,2065,0
|
||||
20250403,183700,27040050,2065,2065,2065,2065,0
|
||||
20250403,183600,27040050,2065,2065,2065,2065,0
|
||||
20250403,183500,27040050,2065,2065,2065,2065,0
|
||||
20250403,183400,27040050,2065,2065,2065,2065,0
|
||||
20250403,183300,27040050,2065,2065,2065,2065,0
|
||||
20250403,183200,27040050,2065,2065,2065,2065,0
|
||||
20250403,183100,27040050,2065,2065,2065,2065,0
|
||||
20250403,183000,27040050,2065,2065,2065,2065,0
|
||||
20250403,182900,27040050,2065,2065,2065,2065,0
|
||||
20250403,182800,27040050,2065,2065,2065,2065,0
|
||||
20250403,182700,27040050,2065,2065,2065,2065,0
|
||||
20250403,182600,27040050,2065,2065,2065,2065,0
|
||||
20250403,182500,27040050,2065,2065,2065,2065,0
|
||||
20250403,182400,27040050,2065,2065,2065,2065,0
|
||||
20250403,182300,27040050,2065,2065,2065,2065,157
|
||||
20250403,182200,27040050,2065,2065,2065,2065,0
|
||||
20250403,182100,27040050,2065,2065,2065,2065,0
|
||||
20250403,182000,27040050,2065,2065,2065,2065,0
|
||||
20250403,181900,27040050,2065,2065,2065,2065,0
|
||||
20250403,181800,27040050,2065,2065,2065,2065,0
|
||||
20250403,181700,27040050,2065,2065,2065,2065,0
|
||||
20250403,181600,27040050,2065,2065,2065,2065,0
|
||||
20250403,181500,27040050,2065,2065,2065,2065,0
|
||||
20250403,181400,27040050,2065,2065,2065,2065,0
|
||||
20250403,181300,27040050,2065,2065,2065,2065,0
|
||||
20250403,181200,27040050,2065,2065,2065,2065,0
|
||||
20250403,181100,27040050,2065,2065,2065,2065,0
|
||||
20250403,181000,27040050,2065,2065,2065,2065,0
|
||||
20250403,180900,27040050,2065,2065,2065,2065,0
|
||||
20250403,180800,27040050,2065,2065,2065,2065,0
|
||||
20250403,180700,27040050,2065,2065,2065,2065,0
|
||||
20250403,180600,27040050,2065,2065,2065,2065,0
|
||||
20250403,180500,27040050,2065,2065,2065,2065,0
|
||||
20250403,180400,27040050,2065,2065,2065,2065,0
|
||||
20250403,180300,27040050,2065,2065,2065,2065,0
|
||||
20250403,180200,27040050,2065,2065,2065,2065,0
|
||||
20250403,180100,27040050,2065,2065,2065,2065,0
|
||||
20250403,180000,27040050,2065,2065,2065,2065,0
|
||||
20250403,175900,27040050,2065,2065,2065,2065,0
|
||||
20250403,175800,27040050,2065,2065,2065,2065,0
|
||||
20250403,175700,27040050,2065,2065,2065,2065,0
|
||||
20250403,175600,27040050,2065,2065,2065,2065,0
|
||||
20250403,175500,27040050,2065,2065,2065,2065,0
|
||||
20250403,175400,27040050,2065,2065,2065,2065,0
|
||||
20250403,175300,27040050,2065,2065,2065,2065,157
|
||||
20250403,175200,27040050,2065,2065,2065,2065,0
|
||||
20250403,175100,27040050,2065,2065,2065,2065,0
|
||||
20250403,175000,27040050,2065,2065,2065,2065,0
|
||||
20250403,174900,27040050,2065,2065,2065,2065,0
|
||||
20250403,174800,27040050,2065,2065,2065,2065,0
|
||||
20250403,174700,27040050,2065,2065,2065,2065,0
|
||||
20250403,174600,27040050,2065,2065,2065,2065,0
|
||||
20250403,174500,27040050,2065,2065,2065,2065,0
|
||||
20250403,174400,27040050,2065,2065,2065,2065,0
|
||||
20250403,174300,27040050,2065,2065,2065,2065,0
|
||||
20250403,174200,27040050,2065,2065,2065,2065,0
|
||||
20250403,174100,27040050,2065,2065,2065,2065,0
|
||||
20250403,174000,27040050,2065,2065,2065,2065,0
|
||||
20250403,173900,27040050,2065,2065,2065,2065,0
|
||||
20250403,173800,27040050,2065,2065,2065,2065,0
|
||||
20250403,173700,27040050,2065,2065,2065,2065,0
|
||||
20250403,173600,27040050,2065,2065,2065,2065,0
|
||||
20250403,173500,27040050,2065,2065,2065,2065,0
|
||||
20250403,173400,27040050,2065,2065,2065,2065,0
|
||||
20250403,173300,27040050,2065,2065,2065,2065,0
|
||||
20250403,173200,27040050,2065,2065,2065,2065,0
|
||||
20250403,173100,27040050,2065,2065,2065,2065,0
|
||||
20250403,173000,27040050,2065,2065,2065,2065,0
|
||||
20250403,172900,27040050,2065,2065,2065,2065,0
|
||||
20250403,172800,27040050,2065,2065,2065,2065,0
|
||||
20250403,172700,27040050,2065,2065,2065,2065,0
|
||||
20250403,172600,27040050,2065,2065,2065,2065,0
|
||||
20250403,172500,27040050,2065,2065,2065,2065,0
|
||||
20250403,172400,27040050,2065,2065,2065,2065,0
|
||||
20250403,172300,27040050,2065,2065,2065,2065,157
|
||||
20250403,172200,27040050,2065,2065,2065,2065,0
|
||||
20250403,172100,27040050,2065,2065,2065,2065,0
|
||||
20250403,172000,27040050,2065,2065,2065,2065,0
|
||||
20250403,171900,27040050,2065,2065,2065,2065,0
|
||||
20250403,171800,27040050,2065,2065,2065,2065,0
|
||||
20250403,171700,27040050,2065,2065,2065,2065,0
|
||||
20250403,171600,27040050,2065,2065,2065,2065,0
|
||||
20250403,171500,27040050,2065,2065,2065,2065,0
|
||||
20250403,171400,27040050,2065,2065,2065,2065,0
|
||||
20250403,171300,27040050,2065,2065,2065,2065,0
|
||||
20250403,171200,27040050,2065,2065,2065,2065,0
|
||||
20250403,171100,27040050,2065,2065,2065,2065,0
|
||||
20250403,171000,27040050,2065,2065,2065,2065,0
|
||||
20250403,170900,27040050,2065,2065,2065,2065,0
|
||||
20250403,170800,27040050,2065,2065,2065,2065,0
|
||||
20250403,170700,27040050,2065,2065,2065,2065,0
|
||||
20250403,170600,27040050,2065,2065,2065,2065,0
|
||||
20250403,170500,27040050,2065,2065,2065,2065,0
|
||||
20250403,170400,27040050,2065,2065,2065,2065,0
|
||||
20250403,170300,27040050,2065,2065,2065,2065,0
|
||||
20250403,170200,27040050,2065,2065,2065,2065,0
|
||||
20250403,170100,27040050,2065,2065,2065,2065,0
|
||||
20250403,170000,27040050,2065,2065,2065,2065,0
|
||||
20250403,165900,27040050,2065,2065,2065,2065,0
|
||||
20250403,165800,27040050,2065,2065,2065,2065,0
|
||||
20250403,165700,27040050,2065,2065,2065,2065,0
|
||||
20250403,165600,27040050,2065,2065,2065,2065,0
|
||||
20250403,165500,27040050,2065,2065,2065,2065,0
|
||||
20250403,165400,27040050,2065,2065,2065,2065,0
|
||||
20250403,165300,27040050,2065,2065,2065,2065,157
|
||||
20250403,165200,27040050,2065,2065,2065,2065,0
|
||||
20250403,165100,27040050,2065,2065,2065,2065,0
|
||||
20250403,165000,27040050,2065,2065,2065,2065,0
|
||||
20250403,164900,27040050,2065,2065,2065,2065,0
|
||||
20250403,164800,27040050,2065,2065,2065,2065,0
|
||||
20250403,164700,27040050,2065,2065,2065,2065,0
|
||||
20250403,164600,27040050,2065,2065,2065,2065,0
|
||||
20250403,164500,27040050,2065,2065,2065,2065,0
|
||||
20250403,164400,27040050,2065,2065,2065,2065,0
|
||||
20250403,164300,27040050,2065,2065,2065,2065,0
|
||||
20250403,164200,27040050,2065,2065,2065,2065,0
|
||||
20250403,164100,27040050,2065,2065,2065,2065,0
|
||||
20250403,164000,27040050,2065,2065,2065,2065,0
|
||||
20250403,163900,27040050,2065,2065,2065,2065,0
|
||||
20250403,163800,27040050,2065,2065,2065,2065,0
|
||||
20250403,163700,27040050,2065,2065,2065,2065,0
|
||||
20250403,163600,27040050,2065,2065,2065,2065,0
|
||||
20250403,163500,27040050,2065,2065,2065,2065,0
|
||||
20250403,163400,27040050,2065,2065,2065,2065,0
|
||||
20250403,163300,27040050,2065,2065,2065,2065,0
|
||||
20250403,163200,27040050,2065,2065,2065,2065,0
|
||||
20250403,163100,27040050,2065,2065,2065,2065,0
|
||||
20250403,163000,27040050,2065,2065,2065,2065,0
|
||||
20250403,162900,27040050,2065,2065,2065,2065,0
|
||||
20250403,162800,27040050,2065,2065,2065,2065,0
|
||||
20250403,162700,27040050,2065,2065,2065,2065,0
|
||||
20250403,162600,27040050,2065,2065,2065,2065,0
|
||||
20250403,162500,27040050,2065,2065,2065,2065,0
|
||||
20250403,162400,27040050,2065,2065,2065,2065,0
|
||||
20250403,162300,27040050,2065,2065,2065,2065,157
|
||||
20250403,162200,27040050,2065,2065,2065,2065,0
|
||||
20250403,162100,27040050,2065,2065,2065,2065,0
|
||||
20250403,162000,27040050,2065,2065,2065,2065,0
|
||||
20250403,161900,27040050,2065,2065,2065,2065,0
|
||||
20250403,161800,27040050,2065,2065,2065,2065,0
|
||||
20250403,161700,27040050,2065,2065,2065,2065,0
|
||||
20250403,161600,27040050,2065,2065,2065,2065,0
|
||||
20250403,161500,27040050,2065,2065,2065,2065,0
|
||||
20250403,161400,27040050,2065,2065,2065,2065,0
|
||||
20250403,161300,27040050,2065,2065,2065,2065,0
|
||||
20250403,161200,27040050,2065,2065,2065,2065,0
|
||||
20250403,161100,27040050,2065,2065,2065,2065,0
|
||||
20250403,161000,27040050,2065,2065,2065,2065,0
|
||||
20250403,160900,27040050,2065,2065,2065,2065,0
|
||||
20250403,160800,27040050,2065,2065,2065,2065,0
|
||||
20250403,160700,27040050,2065,2065,2065,2065,0
|
||||
20250403,160600,27040050,2065,2065,2065,2065,0
|
||||
20250403,160500,27040050,2065,2065,2065,2065,0
|
||||
20250403,160400,27040050,2065,2065,2065,2065,0
|
||||
20250403,160300,27040050,2065,2065,2065,2065,0
|
||||
20250403,160200,27040050,2065,2065,2065,2065,0
|
||||
20250403,160100,27040050,2065,2065,2065,2065,0
|
||||
20250403,160000,27040050,2065,2065,2065,2065,0
|
||||
20250403,155900,27040050,2065,2065,2065,2065,0
|
||||
20250403,155800,27040050,2065,2065,2065,2065,0
|
||||
20250403,155700,27040050,2065,2065,2065,2065,0
|
||||
20250403,155600,27040050,2065,2065,2065,2065,0
|
||||
20250403,155500,27040050,2065,2065,2065,2065,0
|
||||
20250403,155400,27040050,2065,2065,2065,2065,0
|
||||
20250403,155300,27040050,2065,2065,2065,2065,157
|
||||
20250403,155200,27040050,2065,2065,2065,2065,0
|
||||
20250403,155100,27040050,2065,2065,2065,2065,0
|
||||
20250403,155000,27040050,2065,2065,2065,2065,0
|
||||
20250403,154900,27040050,2065,2065,2065,2065,0
|
||||
20250403,154800,27040050,2065,2065,2065,2065,0
|
||||
20250403,154700,27040050,2065,2065,2065,2065,0
|
||||
20250403,154600,27040050,2065,2065,2065,2065,0
|
||||
20250403,154500,27040050,2065,2065,2065,2065,0
|
||||
20250403,154400,27040050,2065,2065,2065,2065,0
|
||||
20250403,154300,27040050,2065,2065,2065,2065,0
|
||||
20250403,154200,27040050,2065,2065,2065,2065,0
|
||||
20250403,154100,27040050,2065,2065,2065,2065,0
|
||||
20250403,154000,27040050,2065,2065,2065,2065,0
|
||||
20250403,153900,27040050,2065,2065,2065,2065,0
|
||||
20250403,153800,27040050,2065,2065,2065,2065,0
|
||||
20250403,153700,27040050,2065,2065,2065,2065,0
|
||||
20250403,153600,27040050,2065,2065,2065,2065,0
|
||||
20250403,153500,27040050,2065,2065,2065,2065,0
|
||||
20250403,153400,27040050,2065,2065,2065,2065,0
|
||||
20250403,153300,27040050,2065,2065,2065,2065,0
|
||||
20250403,153200,27040050,2065,2065,2065,2065,0
|
||||
20250403,153100,27040050,2065,2065,2065,2065,0
|
||||
20250403,153000,27040050,2065,2065,2065,2065,157
|
||||
20250403,152900,26715845,2065,2065,2065,2065,0
|
||||
20250403,152800,26715845,2065,2065,2065,2065,0
|
||||
20250403,152700,26715845,2065,2065,2065,2065,0
|
||||
20250403,152600,26715845,2065,2065,2065,2065,0
|
||||
20250403,152500,26715845,2065,2065,2065,2065,0
|
||||
20250403,152400,26715845,2065,2065,2065,2065,0
|
||||
20250403,152300,26715845,2065,2065,2065,2065,0
|
||||
20250403,152200,26715845,2065,2065,2065,2065,0
|
||||
20250403,152100,26715845,2065,2065,2065,2065,0
|
||||
20250403,152000,26715845,2065,2065,2065,2065,0
|
||||
20250403,151900,26715845,2065,2065,2065,2065,0
|
||||
20250403,151800,26715845,2065,2065,2065,2065,0
|
||||
20250403,151700,26715845,2065,2065,2065,2065,0
|
||||
20250403,151600,26715845,2065,2065,2065,2065,91
|
||||
20250403,151500,26527930,2065,2065,2065,2065,0
|
||||
20250403,151400,26527930,2065,2065,2065,2065,0
|
||||
20250403,151300,26527930,2065,2065,2065,2065,0
|
||||
20250403,151200,26527930,2065,2065,2065,2065,0
|
||||
20250403,151100,26527930,2065,2065,2065,2065,90
|
||||
20250403,151000,26342080,2060,2060,2060,2060,0
|
||||
20250403,150900,26342080,2060,2060,2060,2060,0
|
||||
20250403,150800,26342080,2060,2060,2060,2060,0
|
||||
20250403,150700,26342080,2060,2060,2060,2060,168
|
||||
20250403,150600,25996000,2065,2065,2065,2065,2
|
||||
20250403,150500,25991870,2065,2065,2065,2065,11
|
||||
20250403,150400,25969155,2065,2065,2065,2065,0
|
||||
20250403,150300,25969155,2065,2065,2065,2065,0
|
||||
20250403,150200,25969155,2065,2065,2065,2065,0
|
||||
20250403,150100,25969155,2065,2065,2065,2065,0
|
||||
20250403,150000,25969155,2065,2065,2065,2065,0
|
||||
20250403,145900,25969155,2065,2065,2065,2065,0
|
||||
20250403,145800,25969155,2065,2060,2065,2060,107
|
||||
20250403,145700,25748650,2065,2065,2065,2065,0
|
||||
20250403,145600,25748650,2065,2065,2065,2065,0
|
||||
20250403,145500,25748650,2065,2065,2065,2065,0
|
||||
20250403,145400,25748650,2065,2060,2065,2060,102
|
||||
20250403,145300,25538475,2060,2060,2060,2060,0
|
||||
20250403,145200,25538475,2060,2060,2060,2060,0
|
||||
20250403,145100,25538475,2060,2060,2060,2060,0
|
||||
20250403,145000,25538475,2060,2060,2060,2060,90
|
||||
20250403,144900,25353075,2065,2065,2065,2065,11
|
||||
20250403,144800,25330360,2060,2060,2060,2060,0
|
||||
20250403,144700,25330360,2060,2060,2060,2060,0
|
||||
20250403,144600,25330360,2060,2060,2060,2060,0
|
||||
20250403,144500,25330360,2060,2060,2060,2060,91
|
||||
20250403,144400,25142900,2065,2065,2065,2065,0
|
||||
20250403,144300,25142900,2065,2065,2065,2065,0
|
||||
20250403,144200,25142900,2065,2065,2065,2065,0
|
||||
20250403,144100,25142900,2065,2065,2065,2065,90
|
||||
20250403,144000,24957050,2070,2070,2070,2070,0
|
||||
20250403,143900,24957050,2070,2070,2070,2070,0
|
||||
20250403,143800,24957050,2070,2070,2070,2070,52
|
||||
20250403,143700,24849410,2070,2070,2070,2070,90
|
||||
20250403,143600,24663110,2070,2070,2070,2070,0
|
||||
20250403,143500,24663110,2070,2070,2070,2070,0
|
||||
20250403,143400,24663110,2070,2070,2070,2070,0
|
||||
20250403,143300,24663110,2070,2070,2070,2070,0
|
||||
20250403,143200,24663110,2070,2070,2070,2070,0
|
||||
20250403,143100,24663110,2070,2070,2070,2070,0
|
||||
20250403,143000,24663110,2070,2070,2070,2070,0
|
||||
20250403,142900,24663110,2070,2070,2070,2070,0
|
||||
20250403,142800,24663110,2070,2070,2070,2070,181
|
||||
20250403,142700,24288440,2070,2070,2070,2070,0
|
||||
20250403,142600,24288440,2070,2070,2070,2070,0
|
||||
20250403,142500,24288440,2070,2070,2070,2070,0
|
||||
20250403,142400,24288440,2070,2070,2070,2070,91
|
||||
20250403,142300,24100070,2070,2070,2070,2070,0
|
||||
20250403,142200,24100070,2070,2070,2070,2070,0
|
||||
20250403,142100,24100070,2070,2070,2070,2070,0
|
||||
20250403,142000,24100070,2070,2070,2070,2070,0
|
||||
20250403,141900,24100070,2070,2070,2070,2070,90
|
||||
20250403,141800,23913770,2070,2070,2070,2070,0
|
||||
20250403,141700,23913770,2070,2070,2070,2070,0
|
||||
20250403,141600,23913770,2070,2070,2070,2070,0
|
||||
20250403,141500,23913770,2070,2070,2070,2070,0
|
||||
20250403,141400,23913770,2070,2070,2070,2070,0
|
||||
20250403,141300,23913770,2070,2070,2070,2070,0
|
||||
20250403,141200,23913770,2070,2070,2070,2070,0
|
||||
20250403,141100,23913770,2070,2070,2070,2070,180
|
||||
20250403,141000,23541170,2070,2070,2070,2070,0
|
||||
20250403,140900,23541170,2070,2070,2070,2070,0
|
||||
20250403,140800,23541170,2070,2070,2070,2070,0
|
||||
20250403,140700,23541170,2070,2070,2070,2070,0
|
||||
20250403,140600,23541170,2070,2070,2070,2070,91
|
||||
20250403,140500,23352800,2070,2070,2070,2070,0
|
||||
20250403,140400,23352800,2070,2070,2070,2070,0
|
||||
20250403,140300,23352800,2070,2070,2070,2070,0
|
||||
20250403,140200,23352800,2070,2070,2070,2070,0
|
||||
20250403,140100,23352800,2070,2070,2070,2070,0
|
||||
20250403,140000,23352800,2070,2070,2070,2070,0
|
||||
20250403,135900,23352800,2070,2070,2070,2070,90
|
||||
20250403,135800,23166500,2070,2070,2070,2070,91
|
||||
20250403,135700,22978130,2070,2070,2070,2070,0
|
||||
20250403,135600,22978130,2070,2070,2070,2070,0
|
||||
20250403,135500,22978130,2070,2070,2070,2070,0
|
||||
20250403,135400,22978130,2070,2070,2070,2070,0
|
||||
20250403,135300,22978130,2070,2070,2070,2070,0
|
||||
20250403,135200,22978130,2070,2070,2070,2070,0
|
||||
20250403,135100,22978130,2070,2070,2070,2070,0
|
||||
20250403,135000,22978130,2070,2070,2070,2070,0
|
||||
20250403,134900,22978130,2070,2070,2070,2070,181
|
||||
20250403,134800,22603460,2070,2070,2070,2070,0
|
||||
20250403,134700,22603460,2070,2070,2070,2070,0
|
||||
20250403,134600,22603460,2070,2070,2070,2070,0
|
||||
20250403,134500,22603460,2070,2070,2070,2070,90
|
||||
20250403,134400,22417160,2070,2070,2070,2070,0
|
||||
20250403,134300,22417160,2070,2070,2070,2070,0
|
||||
20250403,134200,22417160,2070,2070,2070,2070,0
|
||||
20250403,134100,22417160,2070,2070,2070,2070,0
|
||||
20250403,134000,22417160,2070,2070,2070,2070,91
|
||||
20250403,133900,22228790,2070,2070,2070,2070,0
|
||||
20250403,133800,22228790,2070,2070,2070,2070,0
|
||||
20250403,133700,22228790,2070,2070,2070,2070,0
|
||||
20250403,133600,22228790,2070,2070,2070,2070,0
|
||||
20250403,133500,22228790,2070,2070,2070,2070,0
|
||||
20250403,133400,22228790,2070,2070,2070,2070,0
|
||||
20250403,133300,22228790,2070,2070,2070,2070,0
|
||||
20250403,133200,22228790,2070,2070,2070,2070,181
|
||||
20250403,133100,21854120,2070,2070,2070,2070,0
|
||||
20250403,133000,21854120,2070,2070,2070,2070,0
|
||||
20250403,132900,21854120,2070,2070,2070,2070,0
|
||||
20250403,132800,21854120,2070,2070,2070,2070,0
|
||||
20250403,132700,21854120,2070,2070,2070,2070,91
|
||||
20250403,132600,21665750,2070,2070,2070,2070,0
|
||||
20250403,132500,21665750,2070,2070,2070,2070,0
|
||||
20250403,132400,21665750,2070,2070,2070,2070,0
|
||||
20250403,132300,21665750,2070,2070,2070,2070,90
|
||||
20250403,132200,21479450,2070,2070,2070,2070,0
|
||||
20250403,132100,21479450,2070,2070,2070,2070,0
|
||||
20250403,132000,21479450,2070,2070,2070,2070,0
|
||||
20250403,131900,21479450,2070,2070,2070,2070,0
|
||||
20250403,131800,21479450,2070,2070,2070,2070,0
|
||||
20250403,131700,21479450,2070,2070,2070,2070,0
|
||||
20250403,131600,21479450,2070,2070,2070,2070,0
|
||||
20250403,131500,21479450,2070,2070,2070,2070,0
|
||||
20250403,131400,21479450,2070,2070,2070,2070,181
|
||||
20250403,131300,21104780,2070,2070,2070,2070,0
|
||||
20250403,131200,21104780,2070,2070,2070,2070,0
|
||||
20250403,131100,21104780,2070,2070,2070,2070,0
|
||||
20250403,131000,21104780,2070,2070,2070,2070,91
|
||||
20250403,130900,20916410,2070,2070,2070,2070,0
|
||||
20250403,130800,20916410,2070,2070,2070,2070,0
|
||||
20250403,130700,20916410,2070,2070,2070,2070,0
|
||||
20250403,130600,20916410,2070,2070,2070,2070,90
|
||||
20250403,130500,20730110,2070,2070,2070,2070,0
|
||||
20250403,130400,20730110,2070,2070,2070,2070,0
|
||||
20250403,130300,20730110,2070,2070,2070,2070,0
|
||||
20250403,130200,20730110,2070,2070,2070,2070,0
|
||||
20250403,130100,20730110,2070,2070,2070,2070,0
|
||||
20250403,130000,20730110,2070,2070,2070,2070,0
|
||||
20250403,125900,20730110,2070,2070,2070,2070,0
|
||||
20250403,125800,20730110,2070,2070,2070,2070,0
|
||||
20250403,125700,20730110,2070,2070,2070,2070,180
|
||||
20250403,125600,20357510,2070,2070,2070,2070,0
|
||||
20250403,125500,20357510,2070,2070,2070,2070,0
|
||||
20250403,125400,20357510,2070,2070,2070,2070,0
|
||||
20250403,125300,20357510,2070,2070,2070,2070,91
|
||||
20250403,125200,20169140,2070,2070,2070,2070,0
|
||||
20250403,125100,20169140,2070,2070,2070,2070,0
|
||||
20250403,125000,20169140,2070,2070,2070,2070,0
|
||||
20250403,124900,20169140,2070,2070,2070,2070,0
|
||||
20250403,124800,20169140,2070,2070,2070,2070,0
|
||||
20250403,124700,20169140,2070,2070,2070,2070,0
|
||||
20250403,124600,20169140,2070,2070,2070,2070,0
|
||||
20250403,124500,20169140,2070,2070,2070,2070,0
|
||||
20250403,124400,20169140,2070,2070,2070,2070,182
|
||||
20250403,124300,19792400,2070,2070,2070,2070,0
|
||||
20250403,124200,19792400,2070,2070,2070,2070,0
|
||||
20250403,124100,19792400,2070,2070,2070,2070,0
|
||||
20250403,124000,19792400,2070,2070,2070,2070,90
|
||||
20250403,123900,19606100,2070,2070,2070,2070,0
|
||||
20250403,123800,19606100,2070,2070,2070,2070,0
|
||||
20250403,123700,19606100,2070,2070,2070,2070,0
|
||||
20250403,123600,19606100,2070,2070,2070,2070,0
|
||||
20250403,123500,19606100,2070,2070,2070,2070,90
|
||||
20250403,123400,19419800,2070,2070,2070,2070,0
|
||||
20250403,123300,19419800,2070,2070,2070,2070,0
|
||||
20250403,123200,19419800,2070,2070,2070,2070,0
|
||||
20250403,123100,19419800,2070,2070,2070,2070,0
|
||||
20250403,123000,19419800,2070,2070,2070,2070,0
|
||||
20250403,122900,19419800,2070,2070,2070,2070,0
|
||||
20250403,122800,19419800,2070,2070,2070,2070,0
|
||||
20250403,122700,19419800,2070,2070,2070,2070,181
|
||||
20250403,122600,19045130,2070,2070,2070,2070,0
|
||||
20250403,122500,19045130,2070,2070,2070,2070,0
|
||||
20250403,122400,19045130,2070,2070,2070,2070,0
|
||||
20250403,122300,19045130,2070,2070,2070,2070,0
|
||||
20250403,122200,19045130,2070,2070,2070,2070,91
|
||||
20250403,122100,18856760,2070,2070,2070,2070,0
|
||||
20250403,122000,18856760,2070,2070,2070,2070,0
|
||||
20250403,121900,18856760,2070,2070,2070,2070,0
|
||||
20250403,121800,18856760,2070,2070,2070,2070,90
|
||||
20250403,121700,18670460,2070,2070,2070,2070,0
|
||||
20250403,121600,18670460,2070,2070,2070,2070,0
|
||||
20250403,121500,18670460,2070,2070,2070,2070,0
|
||||
20250403,121400,18670460,2070,2070,2070,2070,0
|
||||
20250403,121300,18670460,2070,2070,2070,2070,0
|
||||
20250403,121200,18670460,2070,2070,2070,2070,0
|
||||
20250403,121100,18670460,2070,2070,2070,2070,0
|
||||
20250403,121000,18670460,2070,2070,2070,2070,0
|
||||
20250403,120900,18670460,2070,2070,2070,2070,181
|
||||
20250403,120800,18295790,2070,2070,2070,2070,0
|
||||
20250403,120700,18295790,2070,2070,2070,2070,0
|
||||
20250403,120600,18295790,2070,2070,2070,2070,0
|
||||
20250403,120500,18295790,2070,2070,2070,2070,91
|
||||
20250403,120400,18107420,2070,2070,2070,2070,0
|
||||
20250403,120300,18107420,2070,2070,2070,2070,0
|
||||
20250403,120200,18107420,2070,2070,2070,2070,0
|
||||
20250403,120100,18107420,2070,2070,2070,2070,90
|
||||
20250403,120000,17921120,2070,2070,2070,2070,0
|
||||
20250403,115900,17921120,2070,2070,2070,2070,0
|
||||
20250403,115800,17921120,2070,2070,2070,2070,0
|
||||
20250403,115700,17921120,2070,2070,2070,2070,0
|
||||
20250403,115600,17921120,2070,2070,2070,2070,0
|
||||
20250403,115500,17921120,2070,2070,2070,2070,0
|
||||
20250403,115400,17921120,2070,2070,2070,2070,0
|
||||
20250403,115300,17921120,2070,2070,2070,2070,91
|
||||
20250403,115200,17732750,2070,2070,2070,2070,90
|
||||
20250403,115100,17546450,2070,2070,2070,2070,0
|
||||
20250403,115000,17546450,2070,2070,2070,2070,0
|
||||
20250403,114900,17546450,2070,2070,2070,2070,0
|
||||
20250403,114800,17546450,2070,2070,2070,2070,0
|
||||
20250403,114700,17546450,2070,2070,2070,2070,0
|
||||
20250403,114600,17546450,2070,2070,2070,2070,0
|
||||
20250403,114500,17546450,2070,2070,2070,2070,0
|
||||
20250403,114400,17546450,2070,2070,2070,2070,0
|
||||
20250403,114300,17546450,2070,2070,2070,2070,180
|
||||
20250403,114200,17173850,2070,2070,2070,2070,0
|
||||
20250403,114100,17173850,2070,2070,2070,2070,0
|
||||
20250403,114000,17173850,2070,2070,2070,2070,0
|
||||
20250403,113900,17173850,2070,2070,2070,2070,182
|
||||
20250403,113800,16797110,2070,2070,2070,2070,0
|
||||
20250403,113700,16797110,2070,2070,2070,2070,0
|
||||
20250403,113600,16797110,2070,2070,2070,2070,0
|
||||
20250403,113500,16797110,2070,2070,2070,2070,90
|
||||
20250403,113400,16610810,2070,2070,2070,2070,0
|
||||
20250403,113300,16610810,2070,2070,2070,2070,0
|
||||
20250403,113200,16610810,2070,2070,2070,2070,0
|
||||
20250403,113100,16610810,2070,2070,2070,2070,0
|
||||
20250403,113000,16610810,2070,2070,2070,2070,0
|
||||
20250403,112900,16610810,2070,2070,2070,2070,0
|
||||
20250403,112800,16610810,2070,2070,2070,2070,0
|
||||
20250403,112700,16610810,2070,2070,2070,2070,0
|
||||
20250403,112600,16610810,2070,2070,2070,2070,0
|
||||
20250403,112500,16610810,2070,2070,2070,2070,0
|
||||
20250403,112400,16610810,2070,2070,2070,2070,0
|
||||
20250403,112300,16610810,2070,2070,2070,2070,0
|
||||
20250403,112200,16610810,2070,2070,2070,2070,181
|
||||
20250403,112100,16236140,2070,2070,2070,2070,0
|
||||
20250403,112000,16236140,2070,2070,2070,2070,0
|
||||
20250403,111900,16236140,2070,2070,2070,2070,0
|
||||
20250403,111800,16236140,2070,2070,2070,2070,0
|
||||
20250403,111700,16236140,2070,2070,2070,2070,181
|
||||
20250403,111600,15861470,2070,2070,2070,2070,0
|
||||
20250403,111500,15861470,2070,2070,2070,2070,0
|
||||
20250403,111400,15861470,2070,2070,2070,2070,0
|
||||
20250403,111300,15861470,2070,2070,2070,2070,90
|
||||
20250403,111200,15675170,2070,2070,2070,2070,0
|
||||
20250403,111100,15675170,2070,2070,2070,2070,0
|
||||
20250403,111000,15675170,2070,2070,2070,2070,0
|
||||
20250403,110900,15675170,2070,2070,2070,2070,0
|
||||
20250403,110800,15675170,2070,2070,2070,2070,0
|
||||
20250403,110700,15675170,2070,2070,2070,2070,0
|
||||
20250403,110600,15675170,2070,2070,2070,2070,0
|
||||
20250403,110500,15675170,2070,2070,2070,2070,0
|
||||
20250403,110400,15675170,2070,2070,2070,2070,0
|
||||
20250403,110300,15675170,2070,2070,2070,2070,0
|
||||
20250403,110200,15675170,2070,2070,2070,2070,0
|
||||
20250403,110100,15675170,2070,2070,2070,2070,4891
|
||||
20250403,110000,5550800,2060,2060,2060,2060,91
|
||||
20250403,105900,5363340,2070,2070,2070,2070,0
|
||||
20250403,105800,5363340,2070,2070,2070,2070,0
|
||||
20250403,105700,5363340,2070,2070,2070,2070,0
|
||||
20250403,105600,5363340,2070,2070,2070,2070,0
|
||||
20250403,105500,5363340,2070,2070,2070,2070,0
|
||||
20250403,105400,5363340,2070,2070,2070,2070,0
|
||||
20250403,105300,5363340,2070,2070,2070,2070,0
|
||||
20250403,105200,5363340,2070,2070,2070,2070,0
|
||||
20250403,105100,5363340,2070,2070,2070,2070,0
|
||||
20250403,105000,5363340,2070,2070,2070,2070,0
|
||||
20250403,104900,5363340,2070,2070,2070,2070,0
|
||||
20250403,104800,5363340,2070,2070,2070,2070,0
|
||||
20250403,104700,5363340,2070,2070,2070,2070,0
|
||||
20250403,104600,5363340,2070,2070,2070,2070,0
|
||||
20250403,104500,5363340,2070,2070,2070,2070,0
|
||||
20250403,104400,5363340,2070,2070,2070,2070,0
|
||||
20250403,104300,5363340,2070,2070,2070,2070,0
|
||||
20250403,104200,5363340,2070,2070,2070,2070,0
|
||||
20250403,104100,5363340,2070,2070,2070,2070,0
|
||||
20250403,104000,5363340,2070,2070,2070,2070,0
|
||||
20250403,103900,5363340,2070,2070,2070,2070,0
|
||||
20250403,103800,5363340,2070,2070,2070,2070,0
|
||||
20250403,103700,5363340,2070,2070,2070,2070,0
|
||||
20250403,103600,5363340,2070,2070,2070,2070,0
|
||||
20250403,103500,5363340,2070,2070,2070,2070,0
|
||||
20250403,103400,5363340,2070,2070,2070,2070,0
|
||||
20250403,103300,5363340,2070,2070,2070,2070,0
|
||||
20250403,103200,5363340,2070,2070,2070,2070,0
|
||||
20250403,103100,5363340,2070,2070,2070,2070,0
|
||||
20250403,103000,5363340,2070,2070,2070,2070,0
|
||||
20250403,102900,5363340,2070,2070,2070,2070,0
|
||||
20250403,102800,5363340,2070,2070,2070,2070,0
|
||||
20250403,102700,5363340,2070,2070,2070,2070,0
|
||||
20250403,102600,5363340,2070,2070,2070,2070,0
|
||||
20250403,102500,5363340,2070,2070,2070,2070,0
|
||||
20250403,102400,5363340,2070,2070,2070,2070,0
|
||||
20250403,102300,5363340,2070,2070,2070,2070,0
|
||||
20250403,102200,5363340,2070,2070,2070,2070,0
|
||||
20250403,102100,5363340,2070,2070,2070,2070,0
|
||||
20250403,102000,5363340,2070,2070,2070,2070,0
|
||||
20250403,101900,5363340,2070,2070,2070,2070,0
|
||||
20250403,101800,5363340,2070,2070,2070,2070,0
|
||||
20250403,101700,5363340,2070,2070,2070,2070,0
|
||||
20250403,101600,5363340,2070,2070,2070,2070,0
|
||||
20250403,101500,5363340,2070,2070,2070,2070,0
|
||||
20250403,101400,5363340,2070,2070,2070,2070,0
|
||||
20250403,101300,5363340,2070,2070,2070,2070,0
|
||||
20250403,101200,5363340,2070,2070,2070,2070,0
|
||||
20250403,101100,5363340,2070,2070,2070,2070,0
|
||||
20250403,101000,5363340,2070,2070,2070,2070,0
|
||||
20250403,100900,5363340,2070,2070,2070,2070,0
|
||||
20250403,100800,5363340,2070,2070,2070,2070,0
|
||||
20250403,100700,5363340,2070,2070,2070,2070,1
|
||||
20250403,100600,5361270,2060,2060,2060,2060,0
|
||||
20250403,100500,5361270,2060,2060,2060,2060,10
|
||||
20250403,100400,5340670,2060,2060,2060,2060,0
|
||||
20250403,100300,5340670,2060,2060,2060,2060,0
|
||||
20250403,100200,5340670,2060,2060,2060,2060,0
|
||||
20250403,100100,5340670,2060,2060,2060,2060,0
|
||||
20250403,100000,5340670,2060,2060,2060,2060,0
|
||||
20250403,095900,5340670,2060,2060,2060,2060,0
|
||||
20250403,095800,5340670,2060,2060,2060,2060,0
|
||||
20250403,095700,5340670,2060,2060,2060,2060,0
|
||||
20250403,095600,5340670,2060,2060,2060,2060,0
|
||||
20250403,095500,5340670,2060,2060,2060,2060,0
|
||||
20250403,095400,5340670,2060,2060,2060,2060,0
|
||||
20250403,095300,5340670,2060,2060,2060,2060,0
|
||||
20250403,095200,5340670,2060,2060,2060,2060,0
|
||||
20250403,095100,5340670,2060,2060,2060,2060,0
|
||||
20250403,095000,5340670,2060,2060,2060,2060,0
|
||||
20250403,094900,5340670,2060,2060,2060,2060,0
|
||||
20250403,094800,5340670,2060,2060,2060,2060,0
|
||||
20250403,094700,5340670,2060,2060,2060,2060,0
|
||||
20250403,094600,5340670,2060,2060,2060,2060,0
|
||||
20250403,094500,5340670,2060,2060,2060,2060,0
|
||||
20250403,094400,5340670,2060,2060,2060,2060,0
|
||||
20250403,094300,5340670,2060,2060,2060,2060,0
|
||||
20250403,094200,5340670,2060,2060,2060,2060,0
|
||||
20250403,094100,5340670,2060,2060,2060,2060,0
|
||||
20250403,094000,5340670,2060,2065,2065,2060,1476
|
||||
20250403,093900,2300065,2065,2065,2065,2065,0
|
||||
20250403,093800,2300065,2065,2065,2065,2065,0
|
||||
20250403,093700,2300065,2065,2065,2065,2065,0
|
||||
20250403,093600,2300065,2065,2065,2065,2065,0
|
||||
20250403,093500,2300065,2065,2065,2065,2065,0
|
||||
20250403,093400,2300065,2065,2065,2065,2065,0
|
||||
20250403,093300,2300065,2065,2065,2065,2065,0
|
||||
20250403,093200,2300065,2065,2065,2065,2065,0
|
||||
20250403,093100,2300065,2065,2065,2065,2065,0
|
||||
20250403,093000,2300065,2065,2065,2065,2065,0
|
||||
20250403,092900,2300065,2065,2065,2065,2065,0
|
||||
20250403,092800,2300065,2065,2065,2065,2065,0
|
||||
20250403,092700,2300065,2065,2065,2065,2065,0
|
||||
20250403,092600,2300065,2065,2065,2065,2065,0
|
||||
20250403,092500,2300065,2065,2065,2065,2065,0
|
||||
20250403,092400,2300065,2065,2065,2065,2065,0
|
||||
20250403,092300,2300065,2065,2065,2065,2065,0
|
||||
20250403,092200,2300065,2065,2065,2065,2065,0
|
||||
20250403,092100,2300065,2065,2065,2065,2065,0
|
||||
20250403,092000,2300065,2065,2065,2065,2065,0
|
||||
20250403,091900,2300065,2065,2065,2065,2065,0
|
||||
20250403,091800,2300065,2065,2065,2065,2065,1
|
||||
20250403,091700,2298000,2060,2060,2060,2060,0
|
||||
20250403,091600,2298000,2060,2060,2060,2060,0
|
||||
20250403,091500,2298000,2060,2060,2060,2060,0
|
||||
20250403,091400,2298000,2060,2060,2060,2060,0
|
||||
20250403,091300,2298000,2060,2060,2060,2060,0
|
||||
20250403,091200,2298000,2060,2060,2060,2060,1000
|
||||
20250403,091100,238000,2060,2060,2060,2060,5
|
||||
20250403,091000,227700,2070,2070,2070,2070,0
|
||||
20250403,090900,227700,2070,2070,2070,2070,50
|
||||
20250403,090800,124200,2070,2070,2070,2070,0
|
||||
20250403,090700,124200,2070,2070,2070,2070,0
|
||||
20250403,090600,124200,2070,2070,2070,2070,60
|
||||
20250403,090500,0,2065,2065,2065,2065,0
|
||||
20250403,090400,0,2065,2065,2065,2065,0
|
||||
20250403,090300,0,2065,2065,2065,2065,0
|
||||
20250403,090200,0,2065,2065,2065,2065,0
|
||||
20250403,090100,0,2065,2065,2065,2065,0
|
||||
20250403,090000,0,2065,2065,2065,2065,0
|
||||
|
Reference in New Issue
Block a user