Update 2025-04-03 2740 candle_min
This commit is contained in:
745
479960/min/candle-20250403.csv
Normal file
745
479960/min/candle-20250403.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,212300,57587196600,17960,17960,17960,17960,19358
|
||||
20250403,212200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,212100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,212000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,211900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,211800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,211700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,211600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,211500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,211400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,211300,57587196600,17960,17960,17960,17960,0
|
||||
20250403,211200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,211100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,211000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,210900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,210800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,210700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,210600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,210500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,210400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,210300,57587196600,17960,17960,17960,17960,0
|
||||
20250403,210200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,210100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,210000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,205900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,205800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,205700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,205600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,205500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,205400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,205300,57587196600,17960,17960,17960,17960,19358
|
||||
20250403,205200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,205100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,205000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,204900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,204800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,204700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,204600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,204500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,204400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,204300,57587196600,17960,17960,17960,17960,0
|
||||
20250403,204200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,204100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,204000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,203900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,203800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,203700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,203600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,203500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,203400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,203300,57587196600,17960,17960,17960,17960,0
|
||||
20250403,203200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,203100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,203000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,202900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,202800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,202700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,202600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,202500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,202400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,202300,57587196600,17960,17960,17960,17960,19358
|
||||
20250403,202200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,202100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,202000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,201900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,201800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,201700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,201600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,201500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,201400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,201300,57587196600,17960,17960,17960,17960,0
|
||||
20250403,201200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,201100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,201000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,200900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,200800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,200700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,200600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,200500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,200400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,200300,57587196600,17960,17960,17960,17960,0
|
||||
20250403,200200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,200100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,200000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,195900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,195800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,195700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,195600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,195500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,195400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,195300,57587196600,17960,17960,17960,17960,19358
|
||||
20250403,195200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,195100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,195000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,194900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,194800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,194700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,194600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,194500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,194400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,194300,57587196600,17960,17960,17960,17960,0
|
||||
20250403,194200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,194100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,194000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,193900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,193800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,193700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,193600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,193500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,193400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,193300,57587196600,17960,17960,17960,17960,0
|
||||
20250403,193200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,193100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,193000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,192900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,192800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,192700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,192600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,192500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,192400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,192300,57587196600,17960,17960,17960,17960,19358
|
||||
20250403,192200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,192100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,192000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,191900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,191800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,191700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,191600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,191500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,191400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,191300,57587196600,17960,17960,17960,17960,0
|
||||
20250403,191200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,191100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,191000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,190900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,190800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,190700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,190600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,190500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,190400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,190300,57587196600,17960,17960,17960,17960,0
|
||||
20250403,190200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,190100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,190000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,185900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,185800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,185700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,185600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,185500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,185400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,185300,57587196600,17960,17960,17960,17960,19358
|
||||
20250403,185200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,185100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,185000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,184900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,184800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,184700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,184600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,184500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,184400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,184300,57587196600,17960,17960,17960,17960,0
|
||||
20250403,184200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,184100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,184000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,183900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,183800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,183700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,183600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,183500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,183400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,183300,57587196600,17960,17960,17960,17960,0
|
||||
20250403,183200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,183100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,183000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,182900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,182800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,182700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,182600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,182500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,182400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,182300,57587196600,17960,17960,17960,17960,19358
|
||||
20250403,182200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,182100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,182000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,181900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,181800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,181700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,181600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,181500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,181400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,181300,57587196600,17960,17960,17960,17960,0
|
||||
20250403,181200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,181100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,181000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,180900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,180800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,180700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,180600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,180500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,180400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,180300,57587196600,17960,17960,17960,17960,0
|
||||
20250403,180200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,180100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,180000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,175900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,175800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,175700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,175600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,175500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,175400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,175300,57587196600,17960,17960,17960,17960,19358
|
||||
20250403,175200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,175100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,175000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,174900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,174800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,174700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,174600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,174500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,174400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,174300,57587196600,17960,17960,17960,17960,0
|
||||
20250403,174200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,174100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,174000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,173900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,173800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,173700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,173600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,173500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,173400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,173300,57587196600,17960,17960,17960,17960,0
|
||||
20250403,173200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,173100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,173000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,172900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,172800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,172700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,172600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,172500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,172400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,172300,57587196600,17960,17960,17960,17960,19358
|
||||
20250403,172200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,172100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,172000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,171900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,171800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,171700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,171600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,171500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,171400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,171300,57587196600,17960,17960,17960,17960,0
|
||||
20250403,171200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,171100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,171000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,170900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,170800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,170700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,170600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,170500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,170400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,170300,57587196600,17960,17960,17960,17960,0
|
||||
20250403,170200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,170100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,170000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,165900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,165800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,165700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,165600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,165500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,165400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,165300,57587196600,17960,17960,17960,17960,19358
|
||||
20250403,165200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,165100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,165000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,164900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,164800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,164700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,164600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,164500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,164400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,164300,57587196600,17960,17960,17960,17960,0
|
||||
20250403,164200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,164100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,164000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,163900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,163800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,163700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,163600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,163500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,163400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,163300,57587196600,17960,17960,17960,17960,0
|
||||
20250403,163200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,163100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,163000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,162900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,162800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,162700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,162600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,162500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,162400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,162300,57587196600,17960,17960,17960,17960,19358
|
||||
20250403,162200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,162100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,162000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,161900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,161800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,161700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,161600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,161500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,161400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,161300,57587196600,17960,17960,17960,17960,0
|
||||
20250403,161200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,161100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,161000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,160900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,160800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,160700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,160600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,160500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,160400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,160300,57587196600,17960,17960,17960,17960,0
|
||||
20250403,160200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,160100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,160000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,155900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,155800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,155700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,155600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,155500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,155400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,155300,57587196600,17960,17960,17960,17960,19358
|
||||
20250403,155200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,155100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,155000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,154900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,154800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,154700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,154600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,154500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,154400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,154300,57587196600,17960,17960,17960,17960,0
|
||||
20250403,154200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,154100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,154000,57587196600,17960,17960,17960,17960,0
|
||||
20250403,153900,57587196600,17960,17960,17960,17960,0
|
||||
20250403,153800,57587196600,17960,17960,17960,17960,0
|
||||
20250403,153700,57587196600,17960,17960,17960,17960,0
|
||||
20250403,153600,57587196600,17960,17960,17960,17960,0
|
||||
20250403,153500,57587196600,17960,17960,17960,17960,0
|
||||
20250403,153400,57587196600,17960,17960,17960,17960,0
|
||||
20250403,153300,57587196600,17960,17960,17960,17960,0
|
||||
20250403,153200,57587196600,17960,17960,17960,17960,0
|
||||
20250403,153100,57587196600,17960,17960,17960,17960,0
|
||||
20250403,153000,57587196600,17960,17960,17960,17960,19358
|
||||
20250403,152900,57239526920,17800,17800,17800,17800,0
|
||||
20250403,152800,57239526920,17800,17800,17800,17800,0
|
||||
20250403,152700,57239526920,17800,17800,17800,17800,0
|
||||
20250403,152600,57239526920,17800,17800,17800,17800,0
|
||||
20250403,152500,57239526920,17800,17800,17800,17800,0
|
||||
20250403,152400,57239526920,17800,17800,17800,17800,0
|
||||
20250403,152300,57239526920,17800,17800,17800,17800,0
|
||||
20250403,152200,57239526920,17800,17800,17800,17800,0
|
||||
20250403,152100,57239526920,17800,17800,17800,17800,0
|
||||
20250403,152000,57239526920,17800,17800,17800,17800,0
|
||||
20250403,151900,57239526920,17800,17700,17810,17700,6298
|
||||
20250403,151800,57127577855,17700,17720,17730,17700,1697
|
||||
20250403,151700,57097534685,17730,17750,17750,17720,1138
|
||||
20250403,151600,57077348740,17750,17790,17790,17730,2650
|
||||
20250403,151500,57030294140,17790,17810,17810,17790,3196
|
||||
20250403,151400,56973405965,17790,17730,17800,17730,3896
|
||||
20250403,151300,56904183905,17730,17620,17730,17620,2569
|
||||
20250403,151200,56858728455,17620,17585,17660,17580,2610
|
||||
20250403,151100,56812734340,17580,17570,17600,17570,740
|
||||
20250403,151000,56799719560,17595,17630,17630,17550,1081
|
||||
20250403,150900,56780687950,17630,17540,17700,17530,1247
|
||||
20250403,150800,56758676150,17630,17490,17630,17490,1928
|
||||
20250403,150700,56724787840,17490,17500,17500,17470,1799
|
||||
20250403,150600,56693332780,17500,17480,17500,17480,1556
|
||||
20250403,150500,56666130060,17480,17490,17500,17470,1601
|
||||
20250403,150400,56638138040,17500,17520,17520,17490,1875
|
||||
20250403,150300,56605309540,17530,17510,17530,17500,1009
|
||||
20250403,150200,56587635860,17510,17510,17510,17490,870
|
||||
20250403,150100,56572409520,17510,17550,17550,17490,2602
|
||||
20250403,150000,56526831780,17560,17500,17560,17480,10828
|
||||
20250403,145900,56337389810,17500,17590,17590,17500,7697
|
||||
20250403,145800,56202473660,17580,17600,17630,17580,2341
|
||||
20250403,145700,56161294720,17600,17630,17640,17600,1508
|
||||
20250403,145600,56134712670,17620,17610,17630,17590,768
|
||||
20250403,145500,56121186950,17620,17580,17620,17580,451
|
||||
20250403,145400,56113251130,17580,17550,17590,17550,1611
|
||||
20250403,145300,56084965050,17550,17600,17600,17550,5377
|
||||
20250403,145200,55990478760,17600,17600,17630,17600,1819
|
||||
20250403,145100,55958456535,17620,17630,17630,17600,1951
|
||||
20250403,145000,55924094975,17630,17640,17650,17630,783
|
||||
20250403,144900,55910283985,17650,17660,17660,17630,3066
|
||||
20250403,144800,55856174675,17660,17700,17700,17660,2258
|
||||
20250403,144700,55816245275,17700,17720,17720,17690,420
|
||||
20250403,144600,55808809055,17710,17700,17710,17700,367
|
||||
20250403,144500,55802312675,17710,17710,17710,17700,281
|
||||
20250403,144400,55797336985,17710,17720,17720,17700,1357
|
||||
20250403,144300,55773303185,17720,17740,17740,17710,483
|
||||
20250403,144200,55764743110,17740,17780,17780,17740,2664
|
||||
20250403,144100,55717440930,17770,17790,17790,17770,626
|
||||
20250403,144000,55706312260,17790,17800,17810,17780,1134
|
||||
20250403,143900,55686129515,17800,17790,17810,17790,554
|
||||
20250403,143800,55676269580,17790,17770,17790,17770,610
|
||||
20250403,143700,55665427120,17770,17770,17770,17750,1688
|
||||
20250403,143600,55635455530,17770,17740,17770,17740,1141
|
||||
20250403,143500,55615201600,17740,17740,17740,17720,277
|
||||
20250403,143400,55610291000,17710,17710,17740,17710,96
|
||||
20250403,143300,55608590450,17700,17700,17700,17690,779
|
||||
20250403,143200,55594802170,17710,17740,17740,17700,881
|
||||
20250403,143100,55579190295,17740,17750,17750,17740,414
|
||||
20250403,143000,55571845160,17740,17730,17740,17720,456
|
||||
20250403,142900,55563759850,17750,17750,17770,17720,1236
|
||||
20250403,142800,55541820925,17750,17750,17760,17720,1904
|
||||
20250403,142700,55508079340,17730,17710,17750,17710,483
|
||||
20250403,142600,55499520540,17710,17730,17730,17700,214
|
||||
20250403,142500,55495730550,17730,17680,17730,17680,942
|
||||
20250403,142400,55479060860,17690,17665,17690,17660,2027
|
||||
20250403,142300,55443256280,17665,17675,17675,17660,1385
|
||||
20250403,142200,55418787290,17675,17680,17680,17660,1801
|
||||
20250403,142100,55386967255,17680,17670,17680,17670,1670
|
||||
20250403,142000,55357457395,17670,17710,17730,17670,1305
|
||||
20250403,141900,55334371645,17700,17715,17750,17695,2999
|
||||
20250403,141800,55281273165,17710,17710,17720,17710,320
|
||||
20250403,141700,55275605670,17720,17760,17760,17710,627
|
||||
20250403,141600,55264485030,17760,17700,17790,17690,1295
|
||||
20250403,141500,55241498540,17670,17660,17720,17650,2399
|
||||
20250403,141400,55199134900,17660,17720,17720,17650,2605
|
||||
20250403,141300,55153110330,17720,17770,17770,17720,4474
|
||||
20250403,141200,55073780690,17780,17720,17780,17700,3050
|
||||
20250403,141100,55019734760,17730,17760,17780,17730,1856
|
||||
20250403,141000,54986808480,17780,17800,17800,17760,2313
|
||||
20250403,140900,54945671730,17800,17810,17810,17790,1495
|
||||
20250403,140800,54919052340,17810,17790,17820,17790,1020
|
||||
20250403,140700,54900892930,17790,17730,17810,17720,2289
|
||||
20250403,140600,54860210900,17760,17650,17790,17650,3977
|
||||
20250403,140500,54789726760,17660,17690,17700,17650,2430
|
||||
20250403,140400,54746804290,17640,17650,17720,17610,5537
|
||||
20250403,140300,54649151580,17650,17700,17700,17650,6827
|
||||
20250403,140200,54528494185,17700,17760,17760,17690,4941
|
||||
20250403,140100,54440979305,17740,17730,17760,17690,3780
|
||||
20250403,140000,54374001410,17730,17760,17760,17660,8978
|
||||
20250403,135900,54215044755,17760,17780,17790,17710,10468
|
||||
20250403,135800,54029012855,17880,17880,17880,17880,0
|
||||
20250403,135700,54029012855,17880,18130,18130,17880,15800
|
||||
20250403,135600,53744192615,18120,18170,18170,18120,2081
|
||||
20250403,135500,53706442070,18170,18160,18170,18150,1014
|
||||
20250403,135400,53688031530,18170,18160,18170,18140,2714
|
||||
20250403,135300,53638783315,18150,18180,18180,18150,2853
|
||||
20250403,135200,53586962065,18180,18230,18230,18180,2858
|
||||
20250403,135100,53534962265,18230,18240,18240,18220,618
|
||||
20250403,135000,53523697335,18230,18250,18290,18230,625
|
||||
20250403,134900,53512284335,18250,18240,18250,18220,1032
|
||||
20250403,134800,53493471155,18230,18250,18250,18230,1731
|
||||
20250403,134700,53461890755,18250,18260,18270,18250,2100
|
||||
20250403,134600,53423561025,18260,18280,18300,18250,1423
|
||||
20250403,134500,53397573595,18280,18290,18290,18270,162
|
||||
20250403,134400,53394612175,18290,18300,18310,18260,561
|
||||
20250403,134300,53384349275,18300,18300,18310,18260,1153
|
||||
20250403,134200,53363274095,18290,18310,18320,18290,867
|
||||
20250403,134100,53347400995,18320,18260,18320,18250,882
|
||||
20250403,134000,53331277565,18260,18280,18290,18250,416
|
||||
20250403,133900,53323676375,18290,18280,18290,18250,363
|
||||
20250403,133800,53317044185,18270,18300,18310,18270,165
|
||||
20250403,133700,53314027515,18300,18250,18300,18230,841
|
||||
20250403,133600,53298672595,18240,18240,18250,18220,478
|
||||
20250403,133500,53289953530,18230,18240,18240,18230,1061
|
||||
20250403,133400,53270608520,18240,18250,18250,18240,1158
|
||||
20250403,133300,53249482280,18250,18270,18270,18230,340
|
||||
20250403,133200,53243274500,18220,18260,18280,18220,837
|
||||
20250403,133100,53228004500,18230,18250,18260,18220,967
|
||||
20250403,133000,53210355990,18250,18220,18260,18200,664
|
||||
20250403,132900,53198260690,18220,18210,18220,18190,1691
|
||||
20250403,132800,53167490800,18210,18240,18240,18210,2254
|
||||
20250403,132700,53126415660,18250,18250,18260,18240,1346
|
||||
20250403,132600,53101849000,18260,18280,18280,18260,1415
|
||||
20250403,132500,53076005730,18280,18300,18310,18270,1316
|
||||
20250403,132400,53051931120,18310,18320,18330,18300,2428
|
||||
20250403,132300,53007472170,18320,18300,18330,18300,1387
|
||||
20250403,132200,52982071990,18300,18240,18300,18230,1406
|
||||
20250403,132100,52956413040,18240,18320,18330,18230,2595
|
||||
20250403,132000,52909005630,18320,18350,18350,18300,2072
|
||||
20250403,131900,52871035560,18350,18340,18360,18325,3249
|
||||
20250403,131800,52811448860,18340,18280,18340,18280,3522
|
||||
20250403,131700,52746936530,18280,18280,18280,18250,2105
|
||||
20250403,131600,52708467240,18290,18230,18300,18230,1724
|
||||
20250403,131500,52676967140,18230,18190,18240,18180,1842
|
||||
20250403,131400,52643426170,18200,18160,18200,18150,1915
|
||||
20250403,131300,52608640720,18160,18240,18240,18160,3602
|
||||
20250403,131200,52543048120,18230,18150,18240,18130,1426
|
||||
20250403,131100,52517114680,18150,18150,18150,18110,1575
|
||||
20250403,131000,52488563090,18160,18160,18200,18130,2626
|
||||
20250403,130900,52440906160,18160,18130,18160,18120,2687
|
||||
20250403,130800,52392166780,18130,18150,18155,18120,3781
|
||||
20250403,130700,52323598860,18150,18190,18190,18150,2678
|
||||
20250403,130600,52274966390,18180,18150,18200,18150,1679
|
||||
20250403,130500,52244455440,18150,18200,18210,18120,6680
|
||||
20250403,130400,52123168390,18210,18260,18260,18200,4913
|
||||
20250403,130300,52033634730,18260,18250,18260,18230,1128
|
||||
20250403,130200,52013062450,18260,18310,18330,18220,5718
|
||||
20250403,130100,51908567010,18320,18280,18330,18270,4129
|
||||
20250403,130000,51833009170,18270,18250,18280,18220,2005
|
||||
20250403,125900,51796413770,18250,18200,18300,18160,5431
|
||||
20250403,125800,51697275890,18200,18120,18200,18110,4227
|
||||
20250403,125700,51620609430,18140,18180,18210,18120,8179
|
||||
20250403,125600,51472049925,18200,18190,18220,18160,4301
|
||||
20250403,125500,51393861625,18200,18250,18250,18100,17420
|
||||
20250403,125400,51077490355,18240,18330,18330,18230,11105
|
||||
20250403,125300,50874447545,18340,18430,18430,18330,11048
|
||||
20250403,125200,50671409615,18430,18450,18450,18420,4436
|
||||
20250403,125100,50589644085,18450,18440,18450,18420,3023
|
||||
20250403,125000,50533910145,18440,18460,18460,18420,7368
|
||||
20250403,124900,50398083875,18470,18470,18490,18460,2595
|
||||
20250403,124800,50350145145,18480,18430,18480,18410,6078
|
||||
20250403,124700,50238089015,18430,18450,18480,18430,3724
|
||||
20250403,124600,50169387120,18450,18510,18510,18450,4321
|
||||
20250403,124500,50089606625,18510,18450,18530,18430,3608
|
||||
20250403,124400,50022933485,18450,18490,18520,18430,16454
|
||||
20250403,124300,49718847825,18490,18380,18490,18370,7042
|
||||
20250403,124200,49589123340,18380,18350,18430,18340,12041
|
||||
20250403,124100,49367777040,18350,18510,18510,18330,25176
|
||||
20250403,124000,48904270900,18510,18550,18640,18460,32049
|
||||
20250403,123900,48309967860,18550,18880,18880,18520,30418
|
||||
20250403,123800,47743178820,18880,18880,18910,18850,6856
|
||||
20250403,123700,47613844650,18880,18910,18910,18860,4739
|
||||
20250403,123600,47524353295,18900,18910,18920,18890,9351
|
||||
20250403,123500,47347537410,18910,18770,18930,18730,24412
|
||||
20250403,123400,46887346855,18770,18860,18860,18770,8915
|
||||
20250403,123300,46719575000,18860,18800,18900,18800,8820
|
||||
20250403,123200,46553315260,18800,18870,18920,18800,14526
|
||||
20250403,123100,46279068410,18880,18940,18940,18860,25657
|
||||
20250403,123000,45794350515,18940,19130,19130,18900,24900
|
||||
20250403,122900,45321050875,19130,19200,19220,19020,18881
|
||||
20250403,122800,44960153230,19200,19130,19230,19110,12894
|
||||
20250403,122700,44712820305,19130,19200,19210,19070,30931
|
||||
20250403,122600,44121033905,19190,19170,19260,19150,16958
|
||||
20250403,122500,43795152965,19200,19320,19320,19120,41756
|
||||
20250403,122400,42992641245,19310,19680,19690,19310,60135
|
||||
20250403,122300,41822407860,19680,19700,19750,19660,16430
|
||||
20250403,122200,41498754310,19700,19910,19910,19630,37299
|
||||
20250403,122100,40761448550,19910,19990,19990,19900,15101
|
||||
20250403,122000,40460386900,19980,20050,20050,19950,8468
|
||||
20250403,121900,40291274320,20050,20000,20050,19930,13931
|
||||
20250403,121800,40013032780,20000,20000,20050,19990,11690
|
||||
20250403,121700,39778977515,20050,19950,20050,19890,22075
|
||||
20250403,121600,39338008825,19950,20000,20100,19950,38459
|
||||
20250403,121500,38568155795,19990,20050,20150,19950,36896
|
||||
20250403,121400,37828058050,20000,19960,20100,19830,41760
|
||||
20250403,121300,36994175935,19950,20050,20100,19950,55401
|
||||
20250403,121200,35885646075,20000,20000,20100,19950,85124
|
||||
20250403,121100,34181464270,19990,19700,20000,19600,82836
|
||||
20250403,121000,32533661915,19700,19660,19750,19580,36330
|
||||
20250403,120900,31819563005,19670,19760,19770,19630,26187
|
||||
20250403,120800,31303810135,19760,19730,19800,19720,31809
|
||||
20250403,120700,30674845450,19720,19720,19790,19640,27935
|
||||
20250403,120600,30123999200,19730,19800,19890,19700,53340
|
||||
20250403,120500,29068604985,19810,19860,19920,19670,120365
|
||||
20250403,120400,26681866670,19850,19850,19850,19850,0
|
||||
20250403,120300,26681866670,19850,19850,19850,19850,0
|
||||
20250403,120200,26681866670,19850,19230,19850,19210,143114
|
||||
20250403,120100,23877318265,19220,18920,19240,18870,27298
|
||||
20250403,120000,23356694580,18930,19210,19260,18930,30017
|
||||
20250403,115900,22783417000,19210,19280,19380,19160,35578
|
||||
20250403,115800,22098547215,19280,19180,19290,19160,23411
|
||||
20250403,115700,21648340555,19160,19250,19370,19160,46566
|
||||
20250403,115600,20751414000,19280,19280,19420,19180,64780
|
||||
20250403,115500,19501504445,19280,19310,19440,19260,96132
|
||||
20250403,115400,17643880005,19300,18770,19350,18750,129167
|
||||
20250403,115300,15175739220,18770,18750,18850,18660,61224
|
||||
20250403,115200,14026028850,18750,18450,18850,18450,61232
|
||||
20250403,115100,12882853215,18440,18570,18580,18380,47680
|
||||
20250403,115000,12001159780,18570,18280,18700,18280,62883
|
||||
20250403,114900,10835038550,18330,18490,18490,18170,33358
|
||||
20250403,114800,10223909250,18490,18340,18570,18150,66405
|
||||
20250403,114700,8998057775,18340,17950,18480,17950,39720
|
||||
20250403,114600,8270525235,17960,17910,17960,17880,479
|
||||
20250403,114500,8261953855,17900,17870,17970,17860,962
|
||||
20250403,114400,8244723015,17870,17860,17880,17860,49
|
||||
20250403,114300,8243847605,17860,17870,17930,17850,188
|
||||
20250403,114200,8240483835,17870,17860,17870,17850,798
|
||||
20250403,114100,8226230865,17860,17870,17870,17860,453
|
||||
20250403,114000,8218139155,17870,17900,17930,17870,746
|
||||
20250403,113900,8204790535,17920,17905,17920,17890,432
|
||||
20250403,113800,8197052015,17920,17880,17920,17880,44
|
||||
20250403,113700,8196263935,17880,17920,17920,17880,254
|
||||
20250403,113600,8191717355,17920,17920,17930,17880,583
|
||||
20250403,113500,8181277095,17920,17880,17920,17860,3144
|
||||
20250403,113400,8125044865,17870,17860,17880,17860,174
|
||||
20250403,113300,8121935425,17890,17850,17890,17850,328
|
||||
20250403,113200,8116080055,17850,17950,17950,17850,3997
|
||||
20250403,113100,8044665025,17970,17950,17980,17900,4161
|
||||
20250403,113000,7970070465,17950,18040,18060,17950,4515
|
||||
20250403,112900,7888861165,18040,18050,18050,18000,660
|
||||
20250403,112800,7876950595,18000,17980,18050,17950,3001
|
||||
20250403,112700,7822895115,17980,17960,17980,17950,1003
|
||||
20250403,112600,7804876895,17960,17980,17980,17960,502
|
||||
20250403,112500,7795859765,17980,17970,17990,17950,1044
|
||||
20250403,112400,7777096095,17970,18070,18080,17970,2653
|
||||
20250403,112300,7729240355,18060,18030,18170,18030,9327
|
||||
20250403,112200,7560506605,18030,17900,18060,17900,4593
|
||||
20250403,112100,7477893195,17910,17970,17980,17900,4855
|
||||
20250403,112000,7390918235,17980,17960,18020,17940,4089
|
||||
20250403,111900,7317401705,17960,17930,17960,17890,2331
|
||||
20250403,111800,7275612780,17930,17880,17930,17870,3629
|
||||
20250403,111700,7210685690,17880,17860,17900,17860,4055
|
||||
20250403,111600,7138177565,17860,17800,17860,17780,647
|
||||
20250403,111500,7126638565,17780,17820,17820,17770,744
|
||||
20250403,111400,7113403005,17830,17780,17830,17780,313
|
||||
20250403,111300,7107826615,17770,17760,17770,17760,46
|
||||
20250403,111200,7107009625,17760,17750,17760,17750,935
|
||||
20250403,111100,7090411495,17750,17750,17760,17750,765
|
||||
20250403,111000,7076831415,17750,17770,17770,17750,533
|
||||
20250403,110900,7067366715,17770,17780,17800,17770,113
|
||||
20250403,110800,7065357565,17780,17790,17800,17780,403
|
||||
20250403,110700,7058188245,17790,17760,17790,17760,420
|
||||
20250403,110600,7050726845,17780,17760,17790,17760,27
|
||||
20250403,110500,7050247095,17760,17770,17770,17750,489
|
||||
20250403,110400,7041564195,17760,17750,17820,17750,756
|
||||
20250403,110300,7028114865,17750,17760,17770,17740,165
|
||||
20250403,110200,7025185885,17760,17720,17760,17720,35
|
||||
20250403,110100,7024565565,17720,17730,17730,17700,443
|
||||
20250403,110000,7016716955,17730,17770,17780,17730,2097
|
||||
20250403,105900,6979484425,17770,17760,17770,17760,877
|
||||
20250403,105800,6963905265,17760,17780,17810,17760,488
|
||||
20250403,105700,6955231065,17780,17850,17850,17750,2009
|
||||
20250403,105600,6919489805,17850,17730,17850,17730,1249
|
||||
20250403,105500,6897264595,17730,17770,17780,17730,662
|
||||
20250403,105400,6885515185,17780,17720,17780,17720,1673
|
||||
20250403,105300,6855799075,17720,17720,17740,17650,1209
|
||||
20250403,105200,6834417565,17730,17690,17750,17670,981
|
||||
20250403,105100,6817043455,17690,17720,17720,17660,457
|
||||
20250403,105000,6808956455,17720,17690,17760,17690,2454
|
||||
20250403,104900,6765439745,17690,17640,17690,17640,587
|
||||
20250403,104800,6755072905,17640,17620,17650,17620,650
|
||||
20250403,104700,6743606875,17600,17600,17620,17600,99
|
||||
20250403,104600,6741864435,17600,17600,17600,17600,431
|
||||
20250403,104500,6734278835,17600,17590,17630,17590,263
|
||||
20250403,104400,6729649705,17590,17640,17660,17590,2107
|
||||
20250403,104300,6692505615,17650,17560,17660,17560,642
|
||||
20250403,104200,6681201705,17560,17570,17650,17560,1471
|
||||
20250403,104100,6655335705,17580,17580,17580,17560,826
|
||||
20250403,104000,6640820325,17570,17560,17580,17560,919
|
||||
20250403,103900,6624672835,17560,17550,17570,17530,769
|
||||
20250403,103800,6611174345,17570,17560,17570,17530,1643
|
||||
20250403,103700,6582337465,17560,17570,17700,17550,2262
|
||||
20250403,103600,6542535925,17580,17530,17580,17510,1228
|
||||
20250403,103500,6521007215,17530,17540,17540,17500,2144
|
||||
20250403,103400,6483462550,17530,17540,17540,17510,1899
|
||||
20250403,103300,6450174595,17540,17560,17560,17510,1073
|
||||
20250403,103200,6431359455,17500,17570,17600,17500,3754
|
||||
20250403,103100,6365502245,17570,17600,17600,17550,3746
|
||||
20250403,103000,6299681395,17610,17620,17650,17610,2432
|
||||
20250403,102900,6256814955,17620,17640,17680,17600,2466
|
||||
20250403,102800,6213339665,17640,17850,17880,17480,13090
|
||||
20250403,102700,5981920815,17850,17830,17940,17800,5440
|
||||
20250403,102600,5884605845,17850,17820,17870,17770,5768
|
||||
20250403,102500,5781886070,17820,17870,17870,17800,4504
|
||||
20250403,102400,5701614770,17840,17840,17900,17820,3140
|
||||
20250403,102300,5645535905,17830,17970,18000,17810,14554
|
||||
20250403,102200,5384935565,17970,18130,18150,17840,18449
|
||||
20250403,102100,5052601095,18130,17620,18240,17600,29247
|
||||
20250403,102000,4525111105,17640,17660,17670,17610,2007
|
||||
20250403,101900,4489719935,17670,17630,17670,17630,663
|
||||
20250403,101800,4478019240,17630,17640,17650,17630,1156
|
||||
20250403,101700,4457633560,17640,17610,17650,17600,339
|
||||
20250403,101600,4451659040,17610,17620,17620,17600,63
|
||||
20250403,101500,4450549180,17620,17570,17620,17550,360
|
||||
20250403,101400,4444220715,17560,17510,17650,17510,450
|
||||
20250403,101300,4436301715,17490,17530,17580,17490,2112
|
||||
20250403,101200,4399318205,17530,17570,17580,17530,916
|
||||
20250403,101100,4383243395,17580,17590,17590,17570,948
|
||||
20250403,101000,4366578415,17590,17580,17590,17540,1019
|
||||
20250403,100900,4348669730,17580,17600,17630,17580,1543
|
||||
20250403,100800,4321504300,17590,17590,17600,17580,1115
|
||||
20250403,100700,4301892820,17590,17590,17590,17540,1052
|
||||
20250403,100600,4283425860,17580,17520,17590,17520,3916
|
||||
20250403,100500,4214660060,17520,17490,17540,17490,2844
|
||||
20250403,100400,4164887500,17490,17400,17500,17360,7969
|
||||
20250403,100300,4026065570,17400,17550,17550,17400,10428
|
||||
20250403,100200,3843800440,17530,17610,17620,17530,5670
|
||||
20250403,100100,3744145860,17620,17640,17640,17610,1082
|
||||
20250403,100000,3725082355,17600,17640,17650,17600,6426
|
||||
20250403,095900,3611881995,17640,17690,17710,17640,2702
|
||||
20250403,095800,3564128045,17690,17690,17710,17670,1522
|
||||
20250403,095700,3537230885,17660,17690,17690,17650,2634
|
||||
20250403,095600,3490711305,17680,17720,17720,17680,2616
|
||||
20250403,095500,3444418955,17730,17730,17730,17710,1136
|
||||
20250403,095400,3424289325,17730,17770,17800,17730,953
|
||||
20250403,095300,3407367245,17800,17800,17820,17770,227
|
||||
20250403,095200,3403328745,17800,17800,17820,17800,726
|
||||
20250403,095100,3390405395,17820,17810,17820,17780,1047
|
||||
20250403,095000,3371772470,17810,17830,17840,17800,706
|
||||
20250403,094900,3359193540,17830,17840,17840,17820,671
|
||||
20250403,094800,3347227670,17840,17870,17870,17830,755
|
||||
20250403,094700,3333761350,17870,17800,17870,17800,93
|
||||
20250403,094600,3332103360,17800,17800,17870,17780,1883
|
||||
20250403,094500,3298583790,17800,17870,17880,17800,2226
|
||||
20250403,094400,3258831850,17870,17890,17900,17860,1175
|
||||
20250403,094300,3237832970,17870,17940,17950,17860,3594
|
||||
20250403,094200,3173498180,17940,17850,17950,17840,4509
|
||||
20250403,094100,3092825380,17840,17730,17840,17730,2164
|
||||
20250403,094000,3054321530,17730,17640,17740,17630,2148
|
||||
20250403,093900,3016271560,17630,17640,17700,17610,3866
|
||||
20250403,093800,2948087940,17640,17660,17660,17610,2884
|
||||
20250403,093700,2897236260,17660,17660,17670,17660,1194
|
||||
20250403,093600,2876148370,17660,17690,17690,17660,2831
|
||||
20250403,093500,2826129300,17690,17730,17740,17670,4450
|
||||
20250403,093400,2747341420,17750,17760,17760,17730,757
|
||||
20250403,093300,2733911250,17760,17760,17780,17730,1371
|
||||
20250403,093200,2709584270,17760,17770,17800,17730,5102
|
||||
20250403,093100,2619006735,17770,17780,17790,17750,2779
|
||||
20250403,093000,2569636975,17770,17770,17780,17760,758
|
||||
20250403,092900,2556162705,17780,17830,17850,17770,1320
|
||||
20250403,092800,2532670675,17840,17820,17840,17750,1393
|
||||
20250403,092700,2507873435,17830,17790,17850,17780,697
|
||||
20250403,092600,2495452595,17790,17840,17840,17740,550
|
||||
20250403,092500,2485663175,17820,17800,17850,17740,2142
|
||||
20250403,092400,2447525795,17750,17790,17810,17730,2301
|
||||
20250403,092300,2406655250,17790,17720,17810,17720,2313
|
||||
20250403,092200,2365543450,17720,17710,17780,17710,1528
|
||||
20250403,092100,2338443470,17770,17680,17780,17660,3674
|
||||
20250403,092000,2273446470,17670,17650,17670,17500,11260
|
||||
20250403,091900,2075320865,17650,17670,17720,17640,5232
|
||||
20250403,091800,1982857595,17660,17670,17710,17645,5380
|
||||
20250403,091700,1887810170,17685,17710,17750,17670,2297
|
||||
20250403,091600,1847188985,17680,17750,17780,17670,7699
|
||||
20250403,091500,1710903565,17760,17890,17890,17750,7757
|
||||
20250403,091400,1572654210,17890,17900,17930,17880,2282
|
||||
20250403,091300,1531809430,17910,17910,18000,17900,2979
|
||||
20250403,091200,1478429120,17900,17940,17990,17900,4175
|
||||
20250403,091100,1403615830,17980,17930,18010,17910,2160
|
||||
20250403,091000,1364860860,17920,17910,18060,17870,9575
|
||||
20250403,090900,1193063270,17930,18020,18050,17920,4035
|
||||
20250403,090800,1120606740,18020,18000,18060,18000,897
|
||||
20250403,090700,1104438360,18000,18010,18020,17910,4707
|
||||
20250403,090600,1019878870,18020,18000,18060,17970,2468
|
||||
20250403,090500,975418990,18010,17920,18040,17910,1772
|
||||
20250403,090400,943554270,18000,17980,18040,17900,3725
|
||||
20250403,090300,876645850,17940,18010,18120,17920,6678
|
||||
20250403,090200,756473150,18070,18000,18110,17920,9555
|
||||
20250403,090100,584515330,18000,17920,18140,17920,5922
|
||||
20250403,090000,477690720,17920,18050,18080,17900,26477
|
||||
|
Reference in New Issue
Block a user