Update 2025-04-03 2740 candle_min
This commit is contained in:
745
480370/min/candle-20250403.csv
Normal file
745
480370/min/candle-20250403.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,212300,7757680300,14400,14400,14400,14400,20523
|
||||
20250403,212200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,212100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,212000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,211900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,211800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,211700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,211600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,211500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,211400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,211300,7757680300,14400,14400,14400,14400,0
|
||||
20250403,211200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,211100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,211000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,210900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,210800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,210700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,210600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,210500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,210400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,210300,7757680300,14400,14400,14400,14400,0
|
||||
20250403,210200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,210100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,210000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,205900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,205800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,205700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,205600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,205500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,205400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,205300,7757680300,14400,14400,14400,14400,20523
|
||||
20250403,205200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,205100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,205000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,204900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,204800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,204700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,204600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,204500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,204400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,204300,7757680300,14400,14400,14400,14400,0
|
||||
20250403,204200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,204100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,204000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,203900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,203800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,203700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,203600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,203500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,203400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,203300,7757680300,14400,14400,14400,14400,0
|
||||
20250403,203200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,203100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,203000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,202900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,202800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,202700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,202600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,202500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,202400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,202300,7757680300,14400,14400,14400,14400,20523
|
||||
20250403,202200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,202100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,202000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,201900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,201800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,201700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,201600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,201500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,201400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,201300,7757680300,14400,14400,14400,14400,0
|
||||
20250403,201200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,201100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,201000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,200900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,200800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,200700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,200600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,200500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,200400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,200300,7757680300,14400,14400,14400,14400,0
|
||||
20250403,200200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,200100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,200000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,195900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,195800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,195700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,195600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,195500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,195400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,195300,7757680300,14400,14400,14400,14400,20523
|
||||
20250403,195200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,195100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,195000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,194900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,194800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,194700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,194600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,194500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,194400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,194300,7757680300,14400,14400,14400,14400,0
|
||||
20250403,194200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,194100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,194000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,193900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,193800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,193700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,193600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,193500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,193400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,193300,7757680300,14400,14400,14400,14400,0
|
||||
20250403,193200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,193100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,193000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,192900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,192800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,192700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,192600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,192500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,192400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,192300,7757680300,14400,14400,14400,14400,20523
|
||||
20250403,192200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,192100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,192000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,191900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,191800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,191700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,191600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,191500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,191400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,191300,7757680300,14400,14400,14400,14400,0
|
||||
20250403,191200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,191100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,191000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,190900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,190800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,190700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,190600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,190500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,190400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,190300,7757680300,14400,14400,14400,14400,0
|
||||
20250403,190200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,190100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,190000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,185900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,185800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,185700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,185600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,185500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,185400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,185300,7757680300,14400,14400,14400,14400,20523
|
||||
20250403,185200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,185100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,185000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,184900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,184800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,184700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,184600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,184500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,184400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,184300,7757680300,14400,14400,14400,14400,0
|
||||
20250403,184200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,184100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,184000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,183900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,183800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,183700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,183600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,183500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,183400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,183300,7757680300,14400,14400,14400,14400,0
|
||||
20250403,183200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,183100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,183000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,182900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,182800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,182700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,182600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,182500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,182400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,182300,7757680300,14400,14400,14400,14400,20523
|
||||
20250403,182200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,182100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,182000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,181900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,181800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,181700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,181600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,181500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,181400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,181300,7757680300,14400,14400,14400,14400,0
|
||||
20250403,181200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,181100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,181000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,180900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,180800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,180700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,180600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,180500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,180400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,180300,7757680300,14400,14400,14400,14400,0
|
||||
20250403,180200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,180100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,180000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,175900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,175800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,175700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,175600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,175500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,175400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,175300,7757680300,14400,14400,14400,14400,20523
|
||||
20250403,175200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,175100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,175000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,174900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,174800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,174700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,174600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,174500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,174400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,174300,7757680300,14400,14400,14400,14400,0
|
||||
20250403,174200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,174100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,174000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,173900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,173800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,173700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,173600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,173500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,173400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,173300,7757680300,14400,14400,14400,14400,0
|
||||
20250403,173200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,173100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,173000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,172900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,172800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,172700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,172600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,172500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,172400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,172300,7757680300,14400,14400,14400,14400,20523
|
||||
20250403,172200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,172100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,172000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,171900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,171800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,171700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,171600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,171500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,171400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,171300,7757680300,14400,14400,14400,14400,0
|
||||
20250403,171200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,171100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,171000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,170900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,170800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,170700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,170600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,170500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,170400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,170300,7757680300,14400,14400,14400,14400,0
|
||||
20250403,170200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,170100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,170000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,165900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,165800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,165700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,165600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,165500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,165400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,165300,7757680300,14400,14400,14400,14400,20523
|
||||
20250403,165200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,165100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,165000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,164900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,164800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,164700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,164600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,164500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,164400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,164300,7757680300,14400,14400,14400,14400,0
|
||||
20250403,164200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,164100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,164000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,163900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,163800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,163700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,163600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,163500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,163400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,163300,7757680300,14400,14400,14400,14400,0
|
||||
20250403,163200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,163100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,163000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,162900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,162800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,162700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,162600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,162500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,162400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,162300,7757680300,14400,14400,14400,14400,20523
|
||||
20250403,162200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,162100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,162000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,161900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,161800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,161700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,161600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,161500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,161400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,161300,7757680300,14400,14400,14400,14400,0
|
||||
20250403,161200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,161100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,161000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,160900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,160800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,160700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,160600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,160500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,160400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,160300,7757680300,14400,14400,14400,14400,0
|
||||
20250403,160200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,160100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,160000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,155900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,155800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,155700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,155600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,155500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,155400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,155300,7757680300,14400,14400,14400,14400,20523
|
||||
20250403,155200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,155100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,155000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,154900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,154800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,154700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,154600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,154500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,154400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,154300,7757680300,14400,14400,14400,14400,0
|
||||
20250403,154200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,154100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,154000,7757680300,14400,14400,14400,14400,0
|
||||
20250403,153900,7757680300,14400,14400,14400,14400,0
|
||||
20250403,153800,7757680300,14400,14400,14400,14400,0
|
||||
20250403,153700,7757680300,14400,14400,14400,14400,0
|
||||
20250403,153600,7757680300,14400,14400,14400,14400,0
|
||||
20250403,153500,7757680300,14400,14400,14400,14400,0
|
||||
20250403,153400,7757680300,14400,14400,14400,14400,0
|
||||
20250403,153300,7757680300,14400,14400,14400,14400,0
|
||||
20250403,153200,7757680300,14400,14400,14400,14400,0
|
||||
20250403,153100,7757680300,14400,14400,14400,14400,0
|
||||
20250403,153000,7757680300,14400,14400,14400,14400,20523
|
||||
20250403,152900,7462149100,14380,14380,14380,14380,0
|
||||
20250403,152800,7462149100,14380,14380,14380,14380,0
|
||||
20250403,152700,7462149100,14380,14380,14380,14380,0
|
||||
20250403,152600,7462149100,14380,14380,14380,14380,0
|
||||
20250403,152500,7462149100,14380,14380,14380,14380,0
|
||||
20250403,152400,7462149100,14380,14380,14380,14380,0
|
||||
20250403,152300,7462149100,14380,14380,14380,14380,0
|
||||
20250403,152200,7462149100,14380,14380,14380,14380,0
|
||||
20250403,152100,7462149100,14380,14380,14380,14380,0
|
||||
20250403,152000,7462149100,14380,14380,14380,14380,0
|
||||
20250403,151900,7462149100,14380,14360,14390,14350,5238
|
||||
20250403,151800,7386876040,14350,14360,14390,14350,3637
|
||||
20250403,151700,7334597080,14370,14340,14380,14340,3029
|
||||
20250403,151600,7291095970,14330,14310,14390,14310,1513
|
||||
20250403,151500,7269414540,14300,14310,14440,14300,9647
|
||||
20250403,151400,7130554940,14310,14300,14380,14260,2906
|
||||
20250403,151300,7088952640,14300,14200,14310,14190,5001
|
||||
20250403,151200,7017652870,14250,14120,14260,14110,4572
|
||||
20250403,151100,6952667390,14120,14110,14120,14100,1728
|
||||
20250403,151000,6928275560,14110,14080,14110,14060,4719
|
||||
20250403,150900,6861797570,14070,14090,14090,14060,2149
|
||||
20250403,150800,6831539660,14090,14090,14110,14080,2042
|
||||
20250403,150700,6802757260,14090,14100,14100,14090,832
|
||||
20250403,150600,6791034020,14100,14100,14100,14090,597
|
||||
20250403,150500,6782620820,14100,14110,14110,14090,1339
|
||||
20250403,150400,6763737570,14110,14090,14110,14090,1167
|
||||
20250403,150300,6747286570,14090,14090,14090,14080,402
|
||||
20250403,150200,6741622890,14070,14090,14090,14060,1270
|
||||
20250403,150100,6723752670,14090,14070,14110,14070,213
|
||||
20250403,150000,6720749840,14060,14060,14070,14050,959
|
||||
20250403,145900,6707267870,14070,14080,14090,14050,2527
|
||||
20250403,145800,6671728450,14090,14080,14090,14070,720
|
||||
20250403,145700,6661592160,14080,14070,14090,14070,795
|
||||
20250403,145600,6650401880,14070,14090,14090,14070,2585
|
||||
20250403,145500,6614021650,14110,14090,14110,14070,1738
|
||||
20250403,145400,6589551600,14080,14070,14110,14070,725
|
||||
20250403,145300,6579344390,14080,14090,14090,14070,3603
|
||||
20250403,145200,6528615850,14080,14110,14140,14080,1962
|
||||
20250403,145100,6500970330,14110,14130,14130,14110,784
|
||||
20250403,145000,6489898620,14120,14110,14190,14110,1972
|
||||
20250403,144900,6461999670,14110,14100,14110,14100,1211
|
||||
20250403,144800,6444913440,14100,14090,14110,14090,760
|
||||
20250403,144700,6434199880,14090,14120,14120,14090,5050
|
||||
20250403,144600,6362975630,14110,14130,14130,14110,864
|
||||
20250403,144500,6350774420,14130,14130,14130,14130,510
|
||||
20250403,144400,6343568120,14130,14110,14130,14110,466
|
||||
20250403,144300,6336992840,14110,14110,14110,14110,277
|
||||
20250403,144200,6333084370,14110,14120,14130,14110,228
|
||||
20250403,144100,6329864990,14110,14130,14140,14100,3207
|
||||
20250403,144000,6284623630,14110,14140,14140,14110,1588
|
||||
20250403,143900,6262208180,14140,14140,14150,14110,910
|
||||
20250403,143800,6249356780,14110,14140,14140,14100,1052
|
||||
20250403,143700,6234500010,14140,14170,14170,14110,6765
|
||||
20250403,143600,6138914520,14170,14170,14180,14170,660
|
||||
20250403,143500,6129556260,14160,14160,14180,14160,145
|
||||
20250403,143400,6127502880,14190,14160,14190,14160,878
|
||||
20250403,143300,6115069920,14170,14190,14190,14170,417
|
||||
20250403,143200,6109160890,14160,14160,14160,14160,0
|
||||
20250403,143100,6109160890,14160,14160,14160,14160,10
|
||||
20250403,143000,6109019290,14200,14150,14200,14150,1908
|
||||
20250403,142900,6081967150,14140,14180,14190,14140,2312
|
||||
20250403,142800,6049227580,14180,14210,14210,14180,342
|
||||
20250403,142700,6044374830,14210,14190,14220,14190,563
|
||||
20250403,142600,6036375720,14210,14200,14210,14190,58
|
||||
20250403,142500,6035552120,14200,14190,14200,14150,367
|
||||
20250403,142400,6030353270,14190,14150,14190,14150,232
|
||||
20250403,142300,6027069920,14150,14180,14180,14150,205
|
||||
20250403,142200,6024168020,14180,14130,14180,14130,206
|
||||
20250403,142100,6021252920,14130,14140,14150,14130,930
|
||||
20250403,142000,6008109300,14140,14130,14150,14130,968
|
||||
20250403,141900,5994429410,14130,14130,14150,14130,687
|
||||
20250403,141800,5984720300,14130,14130,14130,14120,987
|
||||
20250403,141700,5970776290,14130,14130,14130,14130,516
|
||||
20250403,141600,5963485210,14130,14130,14140,14120,1525
|
||||
20250403,141500,5941944930,14130,14140,14140,14130,725
|
||||
20250403,141400,5931694760,14150,14160,14160,14150,255
|
||||
20250403,141300,5928084790,14160,14160,14160,14140,941
|
||||
20250403,141200,5914763120,14160,14160,14160,14160,21
|
||||
20250403,141100,5914465760,14140,14130,14140,14120,769
|
||||
20250403,141000,5903602260,14140,14200,14200,14120,11045
|
||||
20250403,140900,5747169640,14200,14210,14210,14200,1439
|
||||
20250403,140800,5726721475,14210,14210,14210,14210,205
|
||||
20250403,140700,5723808425,14250,14220,14250,14200,2368
|
||||
20250403,140600,5690172465,14220,14270,14270,14220,383
|
||||
20250403,140500,5684717145,14270,14230,14270,14230,99
|
||||
20250403,140400,5683307545,14230,14230,14230,14230,308
|
||||
20250403,140300,5678924705,14230,14210,14230,14210,773
|
||||
20250403,140200,5667931345,14210,14200,14210,14200,270
|
||||
20250403,140100,5664096475,14200,14210,14210,14200,447
|
||||
20250403,140000,5657748055,14210,14220,14220,14200,210
|
||||
20250403,135900,5654764125,14210,14200,14210,14200,306
|
||||
20250403,135800,5650417855,14200,14240,14240,14200,2166
|
||||
20250403,135700,5619636695,14230,14240,14240,14230,41
|
||||
20250403,135600,5619052955,14230,14250,14250,14230,870
|
||||
20250403,135500,5606659555,14250,14290,14290,14250,480
|
||||
20250403,135400,5599810255,14270,14280,14290,14270,120
|
||||
20250403,135300,5598096675,14270,14280,14300,14270,852
|
||||
20250403,135200,5585934975,14300,14270,14300,14270,165
|
||||
20250403,135100,5583580335,14250,14250,14250,14240,704
|
||||
20250403,135000,5573549275,14250,14270,14270,14250,144
|
||||
20250403,134900,5571496715,14260,14290,14290,14260,99
|
||||
20250403,134800,5570083335,14290,14290,14290,14290,35
|
||||
20250403,134700,5569583185,14290,14290,14290,14290,0
|
||||
20250403,134600,5569583185,14290,14250,14290,14250,395
|
||||
20250403,134500,5563954335,14250,14240,14250,14240,280
|
||||
20250403,134400,5559964435,14230,14240,14240,14220,75
|
||||
20250403,134300,5558897405,14220,14220,14220,14220,11
|
||||
20250403,134200,5558740985,14210,14240,14240,14210,1184
|
||||
20250403,134100,5541899945,14240,14240,14250,14240,114
|
||||
20250403,134000,5540276505,14240,14240,14250,14240,115
|
||||
20250403,133900,5538638895,14240,14240,14250,14240,168
|
||||
20250403,133800,5536246565,14240,14230,14240,14220,460
|
||||
20250403,133700,5529701875,14210,14210,14210,14210,0
|
||||
20250403,133600,5529701875,14210,14200,14220,14200,247
|
||||
20250403,133500,5526191835,14200,14230,14230,14200,3421
|
||||
20250403,133400,5477570105,14240,14240,14240,14230,620
|
||||
20250403,133300,5468745385,14240,14240,14250,14240,607
|
||||
20250403,133200,5460100575,14240,14270,14270,14240,2381
|
||||
20250403,133100,5426155365,14270,14300,14300,14270,154
|
||||
20250403,133000,5423955865,14300,14300,14300,14300,0
|
||||
20250403,132900,5423955865,14300,14300,14300,14300,53
|
||||
20250403,132800,5423197965,14300,14290,14300,14280,209
|
||||
20250403,132700,5420209875,14290,14290,14290,14290,449
|
||||
20250403,132600,5413793665,14290,14300,14300,14290,321
|
||||
20250403,132500,5409203635,14300,14320,14320,14300,824
|
||||
20250403,132400,5397412765,14330,14330,14330,14330,22
|
||||
20250403,132300,5397097505,14330,14320,14330,14310,436
|
||||
20250403,132200,5390855015,14330,14340,14340,14330,1336
|
||||
20250403,132100,5371705555,14340,14350,14350,14340,1200
|
||||
20250403,132000,5354490455,14350,14350,14370,14350,1069
|
||||
20250403,131900,5339148065,14360,14340,14360,14340,416
|
||||
20250403,131800,5333180855,14340,14340,14340,14340,200
|
||||
20250403,131700,5330312855,14330,14330,14340,14330,380
|
||||
20250403,131600,5324866655,14320,14330,14330,14320,416
|
||||
20250403,131500,5318907045,14340,14330,14340,14330,76
|
||||
20250403,131400,5317817945,14330,14330,14330,14330,35
|
||||
20250403,131300,5317316395,14320,14310,14340,14310,2338
|
||||
20250403,131200,5283829465,14310,14290,14320,14290,577
|
||||
20250403,131100,5275574525,14320,14300,14320,14300,214
|
||||
20250403,131000,5272510305,14300,14300,14300,14300,201
|
||||
20250403,130900,5269636005,14300,14330,14330,14300,210
|
||||
20250403,130800,5266629865,14330,14310,14330,14310,41
|
||||
20250403,130700,5266043115,14330,14320,14330,14310,148
|
||||
20250403,130600,5263924795,14330,14310,14330,14310,454
|
||||
20250403,130500,5257422495,14320,14300,14320,14300,174
|
||||
20250403,130400,5254931705,14300,14300,14300,14300,120
|
||||
20250403,130300,5253215705,14300,14320,14320,14300,81
|
||||
20250403,130200,5252056095,14320,14290,14320,14290,218
|
||||
20250403,130100,5248938335,14290,14290,14300,14290,103
|
||||
20250403,130000,5247465825,14290,14290,14290,14290,100
|
||||
20250403,125900,5246036825,14300,14270,14300,14260,1057
|
||||
20250403,125800,5230933485,14280,14270,14280,14260,12
|
||||
20250403,125700,5230762235,14270,14250,14270,14250,119
|
||||
20250403,125600,5229065435,14250,14250,14250,14240,176
|
||||
20250403,125500,5226557455,14250,14240,14260,14240,435
|
||||
20250403,125400,5220359605,14240,14260,14260,14230,1099
|
||||
20250403,125300,5204706655,14260,14260,14260,14260,68
|
||||
20250403,125200,5203736975,14280,14260,14280,14250,56
|
||||
20250403,125100,5202938095,14250,14280,14290,14250,1590
|
||||
20250403,125000,5180257805,14285,14270,14285,14270,591
|
||||
20250403,124900,5171824205,14280,14300,14300,14270,419
|
||||
20250403,124800,5165840865,14280,14290,14300,14280,297
|
||||
20250403,124700,5161597645,14310,14270,14310,14270,70
|
||||
20250403,124600,5160596345,14310,14270,14310,14270,97
|
||||
20250403,124500,5159210115,14270,14300,14300,14270,918
|
||||
20250403,124400,5146095985,14300,14320,14330,14290,126
|
||||
20250403,124300,5144292315,14320,14320,14320,14320,100
|
||||
20250403,124200,5142860315,14320,14330,14330,14280,1905
|
||||
20250403,124100,5115614775,14330,14340,14340,14300,69
|
||||
20250403,124000,5114627795,14300,14310,14310,14300,126
|
||||
20250403,123900,5112825835,14310,14320,14340,14310,738
|
||||
20250403,123800,5102265015,14310,14300,14340,14300,824
|
||||
20250403,123700,5090477745,14340,14300,14340,14300,258
|
||||
20250403,123600,5086788305,14340,14290,14340,14290,7
|
||||
20250403,123500,5086688135,14290,14290,14340,14280,19
|
||||
20250403,123400,5086416545,14300,14340,14350,14300,36
|
||||
20250403,123300,5085900005,14280,14300,14300,14280,1197
|
||||
20250403,123200,5068802425,14300,14350,14350,14300,106
|
||||
20250403,123100,5067283545,14330,14350,14360,14300,143
|
||||
20250403,123000,5065233555,14360,14310,14360,14290,1426
|
||||
20250403,122900,5044846835,14300,14300,14300,14300,2
|
||||
20250403,122800,5044818235,14300,14290,14300,14280,389
|
||||
20250403,122700,5039262175,14280,14300,14300,14280,423
|
||||
20250403,122600,5033216755,14300,14310,14310,14300,1223
|
||||
20250403,122500,5015726065,14310,14330,14330,14300,452
|
||||
20250403,122400,5009255635,14330,14330,14330,14300,1980
|
||||
20250403,122300,4980905895,14330,14410,14410,14330,5047
|
||||
20250403,122200,4908370805,14410,14400,14410,14400,647
|
||||
20250403,122100,4899051305,14420,14410,14430,14400,765
|
||||
20250403,122000,4888019125,14400,14390,14410,14390,1249
|
||||
20250403,121900,4870039465,14390,14380,14400,14370,640
|
||||
20250403,121800,4860841095,14380,14380,14400,14380,1005
|
||||
20250403,121700,4846385655,14380,14310,14380,14300,465
|
||||
20250403,121600,4839728185,14300,14330,14330,14300,1673
|
||||
20250403,121500,4815771225,14380,14360,14380,14320,1442
|
||||
20250403,121400,4795083665,14360,14360,14360,14340,1170
|
||||
20250403,121300,4778283235,14360,14380,14410,14360,670
|
||||
20250403,121200,4768649695,14380,14360,14380,14340,1402
|
||||
20250403,121100,4748531365,14380,14420,14420,14360,2391
|
||||
20250403,121000,4714106245,14430,14400,14430,14390,979
|
||||
20250403,120900,4700004285,14400,14390,14400,14390,378
|
||||
20250403,120800,4694564825,14390,14400,14400,14380,395
|
||||
20250403,120700,4688884545,14370,14400,14400,14370,1605
|
||||
20250403,120600,4665801165,14410,14420,14420,14410,596
|
||||
20250403,120500,4657211655,14420,14450,14450,14400,1952
|
||||
20250403,120400,4629047575,14460,14500,14510,14440,820
|
||||
20250403,120300,4617179985,14510,14410,14520,14410,2487
|
||||
20250403,120200,4581171735,14400,14400,14410,14380,1019
|
||||
20250403,120100,4566499415,14410,14380,14430,14380,2441
|
||||
20250403,120000,4531343955,14380,14350,14390,14350,1286
|
||||
20250403,115900,4512857685,14350,14300,14370,14300,131
|
||||
20250403,115800,4510982775,14350,14350,14370,14290,1571
|
||||
20250403,115700,4488455325,14360,14390,14390,14350,1014
|
||||
20250403,115600,4473885325,14390,14390,14400,14380,848
|
||||
20250403,115500,4461682025,14390,14340,14390,14340,1628
|
||||
20250403,115400,4438305165,14340,14350,14360,14330,844
|
||||
20250403,115300,4426196335,14340,14380,14390,14330,2115
|
||||
20250403,115200,4395816795,14390,14320,14390,14310,3682
|
||||
20250403,115100,4342968005,14310,14330,14330,14270,2232
|
||||
20250403,115000,4311067125,14320,14270,14330,14270,1476
|
||||
20250403,114900,4289936335,14250,14300,14320,14250,1617
|
||||
20250403,114800,4266832135,14300,14260,14300,14260,2113
|
||||
20250403,114700,4236667285,14250,14240,14250,14240,142
|
||||
20250403,114600,4234643835,14240,14220,14240,14220,533
|
||||
20250403,114500,4227059725,14220,14190,14220,14190,179
|
||||
20250403,114400,4224516835,14190,14190,14190,14190,53
|
||||
20250403,114300,4223764765,14190,14180,14190,14180,525
|
||||
20250403,114200,4216317215,14180,14220,14220,14180,1414
|
||||
20250403,114100,4196240935,14210,14190,14210,14180,276
|
||||
20250403,114000,4192323105,14180,14180,14180,14180,0
|
||||
20250403,113900,4192323105,14180,14190,14190,14180,822
|
||||
20250403,113800,4180660115,14190,14200,14200,14190,105
|
||||
20250403,113700,4179169305,14190,14190,14190,14190,7
|
||||
20250403,113600,4179069975,14190,14220,14220,14190,154
|
||||
20250403,113500,4176883635,14190,14190,14190,14190,19
|
||||
20250403,113400,4176614025,14180,14190,14190,14180,588
|
||||
20250403,113300,4168273845,14180,14180,14190,14170,412
|
||||
20250403,113200,4162434305,14180,14190,14190,14170,684
|
||||
20250403,113100,4152730265,14190,14200,14200,14190,593
|
||||
20250403,113000,4144310935,14200,14210,14210,14200,1283
|
||||
20250403,112900,4126087625,14240,14240,14240,14240,1
|
||||
20250403,112800,4126073385,14200,14200,14210,14200,124
|
||||
20250403,112700,4124312285,14200,14210,14210,14200,158
|
||||
20250403,112600,4122068105,14210,14210,14210,14210,136
|
||||
20250403,112500,4120135545,14220,14230,14250,14220,74
|
||||
20250403,112400,4119082695,14230,14220,14230,14220,128
|
||||
20250403,112300,4117262275,14200,14230,14230,14190,103
|
||||
20250403,112200,4115800645,14230,14250,14270,14190,522
|
||||
20250403,112100,4108376395,14250,14270,14270,14250,762
|
||||
20250403,112000,4097506015,14250,14240,14270,14240,496
|
||||
20250403,111900,4090439115,14220,14200,14240,14200,1304
|
||||
20250403,111800,4071906945,14200,14170,14200,14160,936
|
||||
20250403,111700,4058638275,14170,14180,14180,14170,702
|
||||
20250403,111600,4048687005,14180,14190,14190,14180,345
|
||||
20250403,111500,4043793175,14180,14200,14200,14170,337
|
||||
20250403,111400,4039013515,14210,14190,14210,14190,154
|
||||
20250403,111300,4036826925,14190,14170,14200,14170,436
|
||||
20250403,111200,4030647905,14180,14200,14200,14180,1038
|
||||
20250403,111100,4015920515,14200,14200,14230,14200,1029
|
||||
20250403,111000,4001293395,14180,14180,14190,14180,486
|
||||
20250403,110900,3994401205,14180,14180,14180,14160,596
|
||||
20250403,110800,3985954865,14180,14195,14200,14170,187
|
||||
20250403,110700,3983302075,14200,14190,14200,14190,82
|
||||
20250403,110600,3982137905,14190,14190,14200,14190,415
|
||||
20250403,110500,3976247475,14190,14200,14200,14190,404
|
||||
20250403,110400,3970512675,14210,14170,14220,14170,429
|
||||
20250403,110300,3964416815,14210,14190,14210,14150,3717
|
||||
20250403,110200,3911768315,14200,14195,14205,14195,151
|
||||
20250403,110100,3909624170,14190,14170,14190,14170,210
|
||||
20250403,110000,3906647010,14150,14170,14180,14150,601
|
||||
20250403,105900,3898133470,14180,14160,14180,14160,819
|
||||
20250403,105800,3886533050,14150,14190,14190,14150,1202
|
||||
20250403,105700,3869501410,14210,14220,14220,14190,369
|
||||
20250403,105600,3864262200,14220,14210,14220,14200,56
|
||||
20250403,105500,3863466300,14210,14220,14230,14210,563
|
||||
20250403,105400,3855462615,14215,14190,14215,14190,583
|
||||
20250403,105300,3847184995,14190,14190,14190,14160,375
|
||||
20250403,105200,3841864075,14190,14230,14230,14190,1152
|
||||
20250403,105100,3825498335,14230,14150,14230,14140,2550
|
||||
20250403,105000,3789345085,14150,14140,14170,14140,828
|
||||
20250403,104900,3777629605,14140,14160,14160,14140,871
|
||||
20250403,104800,3765308255,14150,14160,14160,14150,1621
|
||||
20250403,104700,3742367385,14160,14170,14170,14150,436
|
||||
20250403,104600,3736194935,14150,14150,14170,14150,1568
|
||||
20250403,104500,3713997575,14150,14120,14150,14120,416
|
||||
20250403,104400,3708123565,14110,14100,14160,14090,1699
|
||||
20250403,104300,3684163865,14090,14120,14120,14090,3770
|
||||
20250403,104200,3630994125,14110,14130,14160,14110,2554
|
||||
20250403,104100,3594911615,14130,14140,14140,14120,961
|
||||
20250403,104000,3581333025,14140,14150,14160,14130,2118
|
||||
20250403,103900,3551384165,14160,14180,14190,14150,2739
|
||||
20250403,103800,3512595655,14180,14220,14240,14140,5988
|
||||
20250403,103700,3427618345,14220,14240,14250,14220,1535
|
||||
20250403,103600,3405786995,14220,14270,14280,14220,9562
|
||||
20250403,103500,3269506675,14270,14290,14290,14270,1360
|
||||
20250403,103400,3250082995,14290,14310,14310,14280,2119
|
||||
20250403,103300,3219785745,14320,14320,14320,14320,209
|
||||
20250403,103200,3216792865,14320,14330,14330,14320,116
|
||||
20250403,103100,3215131325,14310,14310,14330,14290,419
|
||||
20250403,103000,3209137925,14350,14330,14360,14290,1134
|
||||
20250403,102900,3192910575,14350,14350,14350,14350,351
|
||||
20250403,102800,3187873725,14320,14360,14360,14310,1403
|
||||
20250403,102700,3167785705,14340,14370,14400,14340,1764
|
||||
20250403,102600,3142417465,14370,14340,14370,14320,1158
|
||||
20250403,102500,3125805515,14320,14330,14340,14320,386
|
||||
20250403,102400,3120275905,14340,14310,14340,14310,1008
|
||||
20250403,102300,3105835995,14320,14330,14330,14300,2423
|
||||
20250403,102200,3071163645,14320,14300,14320,14300,285
|
||||
20250403,102100,3067087015,14280,14300,14310,14270,1461
|
||||
20250403,102000,3046210295,14290,14300,14310,14290,95
|
||||
20250403,101900,3044852185,14300,14300,14310,14290,1500
|
||||
20250403,101800,3023403645,14290,14310,14310,14270,2036
|
||||
20250403,101700,2994330275,14300,14310,14310,14300,269
|
||||
20250403,101600,2990482530,14320,14320,14320,14280,5344
|
||||
20250403,101500,2914107600,14310,14310,14340,14310,2190
|
||||
20250403,101400,2882767680,14310,14340,14340,14310,1196
|
||||
20250403,101300,2865647940,14320,14330,14330,14320,406
|
||||
20250403,101200,2859832900,14350,14320,14350,14320,247
|
||||
20250403,101100,2856295600,14320,14330,14330,14320,1534
|
||||
20250403,101000,2834322240,14330,14360,14360,14330,143
|
||||
20250403,100900,2832272550,14360,14340,14360,14310,275
|
||||
20250403,100800,2828330320,14310,14310,14320,14310,262
|
||||
20250403,100700,2824578720,14310,14310,14350,14300,1746
|
||||
20250403,100600,2799591730,14310,14340,14340,14300,2314
|
||||
20250403,100500,2766487190,14310,14320,14320,14300,4932
|
||||
20250403,100400,2695910380,14320,14320,14330,14320,414
|
||||
20250403,100300,2689980490,14320,14350,14350,14310,4923
|
||||
20250403,100200,2619433890,14350,14350,14350,14340,252
|
||||
20250403,100100,2615817730,14340,14350,14360,14340,1232
|
||||
20250403,100000,2598140360,14340,14360,14370,14340,1013
|
||||
20250403,095900,2583598790,14380,14360,14380,14350,253
|
||||
20250403,095800,2579966830,14350,14340,14350,14330,738
|
||||
20250403,095700,2569383000,14350,14350,14360,14340,320
|
||||
20250403,095600,2564793010,14340,14330,14340,14330,7
|
||||
20250403,095500,2564692650,14330,14360,14360,14330,2695
|
||||
20250403,095400,2526051150,14390,14340,14390,14340,426
|
||||
20250403,095300,2519931970,14340,14350,14350,14340,1330
|
||||
20250403,095200,2500859730,14360,14340,14360,14330,745
|
||||
20250403,095100,2490182680,14370,14340,14370,14340,142
|
||||
20250403,095000,2488145150,14340,14350,14350,14330,1175
|
||||
20250403,094900,2471298860,14370,14370,14370,14330,2578
|
||||
20250403,094800,2434304820,14360,14410,14410,14360,1791
|
||||
20250403,094700,2408546680,14410,14420,14430,14410,572
|
||||
20250403,094600,2400298020,14420,14410,14430,14410,377
|
||||
20250403,094500,2394862760,14410,14350,14410,14350,555
|
||||
20250403,094400,2386892120,14360,14310,14360,14300,3131
|
||||
20250403,094300,2342091070,14330,14290,14330,14290,1538
|
||||
20250403,094200,2320104760,14290,14350,14350,14280,10107
|
||||
20250403,094100,2175481540,14340,14370,14380,14340,2307
|
||||
20250403,094000,2142359260,14380,14390,14430,14380,1005
|
||||
20250403,093900,2127902690,14390,14400,14400,14390,1757
|
||||
20250403,093800,2102613760,14400,14410,14430,14400,748
|
||||
20250403,093700,2091838490,14410,14380,14410,14350,1701
|
||||
20250403,093600,2067391260,14380,14380,14410,14370,2142
|
||||
20250403,093500,2036587580,14380,14420,14420,14370,6847
|
||||
20250403,093400,1938004080,14420,14440,14450,14420,547
|
||||
20250403,093300,1930114530,14420,14430,14460,14400,1796
|
||||
20250403,093200,1904212970,14470,14465,14470,14420,2000
|
||||
20250403,093100,1875315945,14470,14460,14470,14450,353
|
||||
20250403,093000,1870211685,14460,14470,14470,14450,615
|
||||
20250403,092900,1861315375,14480,14430,14490,14410,1119
|
||||
20250403,092800,1845162555,14410,14490,14490,14410,3793
|
||||
20250403,092700,1790311835,14490,14480,14510,14480,201
|
||||
20250403,092600,1787399215,14490,14480,14530,14480,4875
|
||||
20250403,092500,1716632055,14480,14520,14530,14480,3557
|
||||
20250403,092400,1665039820,14520,14470,14530,14470,2208
|
||||
20250403,092300,1633009080,14470,14450,14510,14450,3333
|
||||
20250403,092200,1584743620,14450,14410,14480,14410,1285
|
||||
20250403,092100,1566157660,14420,14420,14420,14400,874
|
||||
20250403,092000,1553565080,14420,14370,14420,14350,916
|
||||
20250403,091900,1540402190,14350,14400,14400,14350,535
|
||||
20250403,091800,1532717620,14340,14380,14420,14340,4095
|
||||
20250403,091700,1473870750,14370,14360,14380,14360,659
|
||||
20250403,091600,1464405590,14360,14370,14450,14320,1257
|
||||
20250403,091500,1446365160,14370,14340,14370,14320,996
|
||||
20250403,091400,1432088920,14360,14370,14370,14320,2877
|
||||
20250403,091300,1390834680,14350,14390,14420,14330,1573
|
||||
20250403,091200,1368229350,14380,14320,14420,14320,2521
|
||||
20250403,091100,1332071160,14320,14350,14350,14320,3973
|
||||
20250403,091000,1275149900,14350,14350,14430,14330,4212
|
||||
20250403,090900,1214710890,14360,14380,14400,14350,4754
|
||||
20250403,090800,1146417150,14370,14370,14410,14360,870
|
||||
20250403,090700,1133909030,14370,14430,14430,14360,2257
|
||||
20250403,090600,1101442370,14430,14390,14470,14340,7723
|
||||
20250403,090500,990395020,14390,14470,14500,14390,5671
|
||||
20250403,090400,908511300,14500,14400,14500,14400,2712
|
||||
20250403,090300,869295435,14440,14450,14560,14390,7198
|
||||
20250403,090200,765436055,14490,14380,14500,14320,8043
|
||||
20250403,090100,649460110,14320,14350,14470,14300,15954
|
||||
20250403,090000,420015030,14350,14250,14400,14220,29436
|
||||
|
Reference in New Issue
Block a user