ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

746
482680/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,746 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,212400,30835227,1982,1982,1982,1982,135
20250403,212300,30835227,1982,1982,1982,1982,0
20250403,212200,30835227,1982,1982,1982,1982,0
20250403,212100,30835227,1982,1982,1982,1982,0
20250403,212000,30835227,1982,1982,1982,1982,0
20250403,211900,30835227,1982,1982,1982,1982,0
20250403,211800,30835227,1982,1982,1982,1982,0
20250403,211700,30835227,1982,1982,1982,1982,0
20250403,211600,30835227,1982,1982,1982,1982,0
20250403,211500,30835227,1982,1982,1982,1982,0
20250403,211400,30835227,1982,1982,1982,1982,0
20250403,211300,30835227,1982,1982,1982,1982,0
20250403,211200,30835227,1982,1982,1982,1982,0
20250403,211100,30835227,1982,1982,1982,1982,0
20250403,211000,30835227,1982,1982,1982,1982,0
20250403,210900,30835227,1982,1982,1982,1982,0
20250403,210800,30835227,1982,1982,1982,1982,0
20250403,210700,30835227,1982,1982,1982,1982,0
20250403,210600,30835227,1982,1982,1982,1982,0
20250403,210500,30835227,1982,1982,1982,1982,0
20250403,210400,30835227,1982,1982,1982,1982,0
20250403,210300,30835227,1982,1982,1982,1982,0
20250403,210200,30835227,1982,1982,1982,1982,0
20250403,210100,30835227,1982,1982,1982,1982,0
20250403,210000,30835227,1982,1982,1982,1982,0
20250403,205900,30835227,1982,1982,1982,1982,0
20250403,205800,30835227,1982,1982,1982,1982,0
20250403,205700,30835227,1982,1982,1982,1982,0
20250403,205600,30835227,1982,1982,1982,1982,0
20250403,205500,30835227,1982,1982,1982,1982,0
20250403,205400,30835227,1982,1982,1982,1982,135
20250403,205300,30835227,1982,1982,1982,1982,0
20250403,205200,30835227,1982,1982,1982,1982,0
20250403,205100,30835227,1982,1982,1982,1982,0
20250403,205000,30835227,1982,1982,1982,1982,0
20250403,204900,30835227,1982,1982,1982,1982,0
20250403,204800,30835227,1982,1982,1982,1982,0
20250403,204700,30835227,1982,1982,1982,1982,0
20250403,204600,30835227,1982,1982,1982,1982,0
20250403,204500,30835227,1982,1982,1982,1982,0
20250403,204400,30835227,1982,1982,1982,1982,0
20250403,204300,30835227,1982,1982,1982,1982,0
20250403,204200,30835227,1982,1982,1982,1982,0
20250403,204100,30835227,1982,1982,1982,1982,0
20250403,204000,30835227,1982,1982,1982,1982,0
20250403,203900,30835227,1982,1982,1982,1982,0
20250403,203800,30835227,1982,1982,1982,1982,0
20250403,203700,30835227,1982,1982,1982,1982,0
20250403,203600,30835227,1982,1982,1982,1982,0
20250403,203500,30835227,1982,1982,1982,1982,0
20250403,203400,30835227,1982,1982,1982,1982,0
20250403,203300,30835227,1982,1982,1982,1982,0
20250403,203200,30835227,1982,1982,1982,1982,0
20250403,203100,30835227,1982,1982,1982,1982,0
20250403,203000,30835227,1982,1982,1982,1982,0
20250403,202900,30835227,1982,1982,1982,1982,0
20250403,202800,30835227,1982,1982,1982,1982,0
20250403,202700,30835227,1982,1982,1982,1982,0
20250403,202600,30835227,1982,1982,1982,1982,0
20250403,202500,30835227,1982,1982,1982,1982,0
20250403,202400,30835227,1982,1982,1982,1982,135
20250403,202300,30835227,1982,1982,1982,1982,0
20250403,202200,30835227,1982,1982,1982,1982,0
20250403,202100,30835227,1982,1982,1982,1982,0
20250403,202000,30835227,1982,1982,1982,1982,0
20250403,201900,30835227,1982,1982,1982,1982,0
20250403,201800,30835227,1982,1982,1982,1982,0
20250403,201700,30835227,1982,1982,1982,1982,0
20250403,201600,30835227,1982,1982,1982,1982,0
20250403,201500,30835227,1982,1982,1982,1982,0
20250403,201400,30835227,1982,1982,1982,1982,0
20250403,201300,30835227,1982,1982,1982,1982,0
20250403,201200,30835227,1982,1982,1982,1982,0
20250403,201100,30835227,1982,1982,1982,1982,0
20250403,201000,30835227,1982,1982,1982,1982,0
20250403,200900,30835227,1982,1982,1982,1982,0
20250403,200800,30835227,1982,1982,1982,1982,0
20250403,200700,30835227,1982,1982,1982,1982,0
20250403,200600,30835227,1982,1982,1982,1982,0
20250403,200500,30835227,1982,1982,1982,1982,0
20250403,200400,30835227,1982,1982,1982,1982,0
20250403,200300,30835227,1982,1982,1982,1982,0
20250403,200200,30835227,1982,1982,1982,1982,0
20250403,200100,30835227,1982,1982,1982,1982,0
20250403,200000,30835227,1982,1982,1982,1982,0
20250403,195900,30835227,1982,1982,1982,1982,0
20250403,195800,30835227,1982,1982,1982,1982,0
20250403,195700,30835227,1982,1982,1982,1982,0
20250403,195600,30835227,1982,1982,1982,1982,0
20250403,195500,30835227,1982,1982,1982,1982,0
20250403,195400,30835227,1982,1982,1982,1982,135
20250403,195300,30835227,1982,1982,1982,1982,0
20250403,195200,30835227,1982,1982,1982,1982,0
20250403,195100,30835227,1982,1982,1982,1982,0
20250403,195000,30835227,1982,1982,1982,1982,0
20250403,194900,30835227,1982,1982,1982,1982,0
20250403,194800,30835227,1982,1982,1982,1982,0
20250403,194700,30835227,1982,1982,1982,1982,0
20250403,194600,30835227,1982,1982,1982,1982,0
20250403,194500,30835227,1982,1982,1982,1982,0
20250403,194400,30835227,1982,1982,1982,1982,0
20250403,194300,30835227,1982,1982,1982,1982,0
20250403,194200,30835227,1982,1982,1982,1982,0
20250403,194100,30835227,1982,1982,1982,1982,0
20250403,194000,30835227,1982,1982,1982,1982,0
20250403,193900,30835227,1982,1982,1982,1982,0
20250403,193800,30835227,1982,1982,1982,1982,0
20250403,193700,30835227,1982,1982,1982,1982,0
20250403,193600,30835227,1982,1982,1982,1982,0
20250403,193500,30835227,1982,1982,1982,1982,0
20250403,193400,30835227,1982,1982,1982,1982,0
20250403,193300,30835227,1982,1982,1982,1982,0
20250403,193200,30835227,1982,1982,1982,1982,0
20250403,193100,30835227,1982,1982,1982,1982,0
20250403,193000,30835227,1982,1982,1982,1982,0
20250403,192900,30835227,1982,1982,1982,1982,0
20250403,192800,30835227,1982,1982,1982,1982,0
20250403,192700,30835227,1982,1982,1982,1982,0
20250403,192600,30835227,1982,1982,1982,1982,0
20250403,192500,30835227,1982,1982,1982,1982,0
20250403,192400,30835227,1982,1982,1982,1982,135
20250403,192300,30835227,1982,1982,1982,1982,0
20250403,192200,30835227,1982,1982,1982,1982,0
20250403,192100,30835227,1982,1982,1982,1982,0
20250403,192000,30835227,1982,1982,1982,1982,0
20250403,191900,30835227,1982,1982,1982,1982,0
20250403,191800,30835227,1982,1982,1982,1982,0
20250403,191700,30835227,1982,1982,1982,1982,0
20250403,191600,30835227,1982,1982,1982,1982,0
20250403,191500,30835227,1982,1982,1982,1982,0
20250403,191400,30835227,1982,1982,1982,1982,0
20250403,191300,30835227,1982,1982,1982,1982,0
20250403,191200,30835227,1982,1982,1982,1982,0
20250403,191100,30835227,1982,1982,1982,1982,0
20250403,191000,30835227,1982,1982,1982,1982,0
20250403,190900,30835227,1982,1982,1982,1982,0
20250403,190800,30835227,1982,1982,1982,1982,0
20250403,190700,30835227,1982,1982,1982,1982,0
20250403,190600,30835227,1982,1982,1982,1982,0
20250403,190500,30835227,1982,1982,1982,1982,0
20250403,190400,30835227,1982,1982,1982,1982,0
20250403,190300,30835227,1982,1982,1982,1982,0
20250403,190200,30835227,1982,1982,1982,1982,0
20250403,190100,30835227,1982,1982,1982,1982,0
20250403,190000,30835227,1982,1982,1982,1982,0
20250403,185900,30835227,1982,1982,1982,1982,0
20250403,185800,30835227,1982,1982,1982,1982,0
20250403,185700,30835227,1982,1982,1982,1982,0
20250403,185600,30835227,1982,1982,1982,1982,0
20250403,185500,30835227,1982,1982,1982,1982,0
20250403,185400,30835227,1982,1982,1982,1982,135
20250403,185300,30835227,1982,1982,1982,1982,0
20250403,185200,30835227,1982,1982,1982,1982,0
20250403,185100,30835227,1982,1982,1982,1982,0
20250403,185000,30835227,1982,1982,1982,1982,0
20250403,184900,30835227,1982,1982,1982,1982,0
20250403,184800,30835227,1982,1982,1982,1982,0
20250403,184700,30835227,1982,1982,1982,1982,0
20250403,184600,30835227,1982,1982,1982,1982,0
20250403,184500,30835227,1982,1982,1982,1982,0
20250403,184400,30835227,1982,1982,1982,1982,0
20250403,184300,30835227,1982,1982,1982,1982,0
20250403,184200,30835227,1982,1982,1982,1982,0
20250403,184100,30835227,1982,1982,1982,1982,0
20250403,184000,30835227,1982,1982,1982,1982,0
20250403,183900,30835227,1982,1982,1982,1982,0
20250403,183800,30835227,1982,1982,1982,1982,0
20250403,183700,30835227,1982,1982,1982,1982,0
20250403,183600,30835227,1982,1982,1982,1982,0
20250403,183500,30835227,1982,1982,1982,1982,0
20250403,183400,30835227,1982,1982,1982,1982,0
20250403,183300,30835227,1982,1982,1982,1982,0
20250403,183200,30835227,1982,1982,1982,1982,0
20250403,183100,30835227,1982,1982,1982,1982,0
20250403,183000,30835227,1982,1982,1982,1982,0
20250403,182900,30835227,1982,1982,1982,1982,0
20250403,182800,30835227,1982,1982,1982,1982,0
20250403,182700,30835227,1982,1982,1982,1982,0
20250403,182600,30835227,1982,1982,1982,1982,0
20250403,182500,30835227,1982,1982,1982,1982,0
20250403,182400,30835227,1982,1982,1982,1982,135
20250403,182300,30835227,1982,1982,1982,1982,0
20250403,182200,30835227,1982,1982,1982,1982,0
20250403,182100,30835227,1982,1982,1982,1982,0
20250403,182000,30835227,1982,1982,1982,1982,0
20250403,181900,30835227,1982,1982,1982,1982,0
20250403,181800,30835227,1982,1982,1982,1982,0
20250403,181700,30835227,1982,1982,1982,1982,0
20250403,181600,30835227,1982,1982,1982,1982,0
20250403,181500,30835227,1982,1982,1982,1982,0
20250403,181400,30835227,1982,1982,1982,1982,0
20250403,181300,30835227,1982,1982,1982,1982,0
20250403,181200,30835227,1982,1982,1982,1982,0
20250403,181100,30835227,1982,1982,1982,1982,0
20250403,181000,30835227,1982,1982,1982,1982,0
20250403,180900,30835227,1982,1982,1982,1982,0
20250403,180800,30835227,1982,1982,1982,1982,0
20250403,180700,30835227,1982,1982,1982,1982,0
20250403,180600,30835227,1982,1982,1982,1982,0
20250403,180500,30835227,1982,1982,1982,1982,0
20250403,180400,30835227,1982,1982,1982,1982,0
20250403,180300,30835227,1982,1982,1982,1982,0
20250403,180200,30835227,1982,1982,1982,1982,0
20250403,180100,30835227,1982,1982,1982,1982,0
20250403,180000,30835227,1982,1982,1982,1982,0
20250403,175900,30835227,1982,1982,1982,1982,0
20250403,175800,30835227,1982,1982,1982,1982,0
20250403,175700,30835227,1982,1982,1982,1982,0
20250403,175600,30835227,1982,1982,1982,1982,0
20250403,175500,30835227,1982,1982,1982,1982,0
20250403,175400,30835227,1982,1982,1982,1982,135
20250403,175300,30835227,1982,1982,1982,1982,0
20250403,175200,30835227,1982,1982,1982,1982,0
20250403,175100,30835227,1982,1982,1982,1982,0
20250403,175000,30835227,1982,1982,1982,1982,0
20250403,174900,30835227,1982,1982,1982,1982,0
20250403,174800,30835227,1982,1982,1982,1982,0
20250403,174700,30835227,1982,1982,1982,1982,0
20250403,174600,30835227,1982,1982,1982,1982,0
20250403,174500,30835227,1982,1982,1982,1982,0
20250403,174400,30835227,1982,1982,1982,1982,0
20250403,174300,30835227,1982,1982,1982,1982,0
20250403,174200,30835227,1982,1982,1982,1982,0
20250403,174100,30835227,1982,1982,1982,1982,0
20250403,174000,30835227,1982,1982,1982,1982,0
20250403,173900,30835227,1982,1982,1982,1982,0
20250403,173800,30835227,1982,1982,1982,1982,0
20250403,173700,30835227,1982,1982,1982,1982,0
20250403,173600,30835227,1982,1982,1982,1982,0
20250403,173500,30835227,1982,1982,1982,1982,0
20250403,173400,30835227,1982,1982,1982,1982,0
20250403,173300,30835227,1982,1982,1982,1982,0
20250403,173200,30835227,1982,1982,1982,1982,0
20250403,173100,30835227,1982,1982,1982,1982,0
20250403,173000,30835227,1982,1982,1982,1982,0
20250403,172900,30835227,1982,1982,1982,1982,0
20250403,172800,30835227,1982,1982,1982,1982,0
20250403,172700,30835227,1982,1982,1982,1982,0
20250403,172600,30835227,1982,1982,1982,1982,0
20250403,172500,30835227,1982,1982,1982,1982,0
20250403,172400,30835227,1982,1982,1982,1982,135
20250403,172300,30835227,1982,1982,1982,1982,0
20250403,172200,30835227,1982,1982,1982,1982,0
20250403,172100,30835227,1982,1982,1982,1982,0
20250403,172000,30835227,1982,1982,1982,1982,0
20250403,171900,30835227,1982,1982,1982,1982,0
20250403,171800,30835227,1982,1982,1982,1982,0
20250403,171700,30835227,1982,1982,1982,1982,0
20250403,171600,30835227,1982,1982,1982,1982,0
20250403,171500,30835227,1982,1982,1982,1982,0
20250403,171400,30835227,1982,1982,1982,1982,0
20250403,171300,30835227,1982,1982,1982,1982,0
20250403,171200,30835227,1982,1982,1982,1982,0
20250403,171100,30835227,1982,1982,1982,1982,0
20250403,171000,30835227,1982,1982,1982,1982,0
20250403,170900,30835227,1982,1982,1982,1982,0
20250403,170800,30835227,1982,1982,1982,1982,0
20250403,170700,30835227,1982,1982,1982,1982,0
20250403,170600,30835227,1982,1982,1982,1982,0
20250403,170500,30835227,1982,1982,1982,1982,0
20250403,170400,30835227,1982,1982,1982,1982,0
20250403,170300,30835227,1982,1982,1982,1982,0
20250403,170200,30835227,1982,1982,1982,1982,0
20250403,170100,30835227,1982,1982,1982,1982,0
20250403,170000,30835227,1982,1982,1982,1982,0
20250403,165900,30835227,1982,1982,1982,1982,0
20250403,165800,30835227,1982,1982,1982,1982,0
20250403,165700,30835227,1982,1982,1982,1982,0
20250403,165600,30835227,1982,1982,1982,1982,0
20250403,165500,30835227,1982,1982,1982,1982,0
20250403,165400,30835227,1982,1982,1982,1982,135
20250403,165300,30835227,1982,1982,1982,1982,0
20250403,165200,30835227,1982,1982,1982,1982,0
20250403,165100,30835227,1982,1982,1982,1982,0
20250403,165000,30835227,1982,1982,1982,1982,0
20250403,164900,30835227,1982,1982,1982,1982,0
20250403,164800,30835227,1982,1982,1982,1982,0
20250403,164700,30835227,1982,1982,1982,1982,0
20250403,164600,30835227,1982,1982,1982,1982,0
20250403,164500,30835227,1982,1982,1982,1982,0
20250403,164400,30835227,1982,1982,1982,1982,0
20250403,164300,30835227,1982,1982,1982,1982,0
20250403,164200,30835227,1982,1982,1982,1982,0
20250403,164100,30835227,1982,1982,1982,1982,0
20250403,164000,30835227,1982,1982,1982,1982,0
20250403,163900,30835227,1982,1982,1982,1982,0
20250403,163800,30835227,1982,1982,1982,1982,0
20250403,163700,30835227,1982,1982,1982,1982,0
20250403,163600,30835227,1982,1982,1982,1982,0
20250403,163500,30835227,1982,1982,1982,1982,0
20250403,163400,30835227,1982,1982,1982,1982,0
20250403,163300,30835227,1982,1982,1982,1982,0
20250403,163200,30835227,1982,1982,1982,1982,0
20250403,163100,30835227,1982,1982,1982,1982,0
20250403,163000,30835227,1982,1982,1982,1982,0
20250403,162900,30835227,1982,1982,1982,1982,0
20250403,162800,30835227,1982,1982,1982,1982,0
20250403,162700,30835227,1982,1982,1982,1982,0
20250403,162600,30835227,1982,1982,1982,1982,0
20250403,162500,30835227,1982,1982,1982,1982,0
20250403,162400,30835227,1982,1982,1982,1982,135
20250403,162300,30835227,1982,1982,1982,1982,0
20250403,162200,30835227,1982,1982,1982,1982,0
20250403,162100,30835227,1982,1982,1982,1982,0
20250403,162000,30835227,1982,1982,1982,1982,0
20250403,161900,30835227,1982,1982,1982,1982,0
20250403,161800,30835227,1982,1982,1982,1982,0
20250403,161700,30835227,1982,1982,1982,1982,0
20250403,161600,30835227,1982,1982,1982,1982,0
20250403,161500,30835227,1982,1982,1982,1982,0
20250403,161400,30835227,1982,1982,1982,1982,0
20250403,161300,30835227,1982,1982,1982,1982,0
20250403,161200,30835227,1982,1982,1982,1982,0
20250403,161100,30835227,1982,1982,1982,1982,0
20250403,161000,30835227,1982,1982,1982,1982,0
20250403,160900,30835227,1982,1982,1982,1982,0
20250403,160800,30835227,1982,1982,1982,1982,0
20250403,160700,30835227,1982,1982,1982,1982,0
20250403,160600,30835227,1982,1982,1982,1982,0
20250403,160500,30835227,1982,1982,1982,1982,0
20250403,160400,30835227,1982,1982,1982,1982,0
20250403,160300,30835227,1982,1982,1982,1982,0
20250403,160200,30835227,1982,1982,1982,1982,0
20250403,160100,30835227,1982,1982,1982,1982,0
20250403,160000,30835227,1982,1982,1982,1982,0
20250403,155900,30835227,1982,1982,1982,1982,0
20250403,155800,30835227,1982,1982,1982,1982,0
20250403,155700,30835227,1982,1982,1982,1982,0
20250403,155600,30835227,1982,1982,1982,1982,0
20250403,155500,30835227,1982,1982,1982,1982,0
20250403,155400,30835227,1982,1982,1982,1982,135
20250403,155300,30835227,1982,1982,1982,1982,0
20250403,155200,30835227,1982,1982,1982,1982,0
20250403,155100,30835227,1982,1982,1982,1982,0
20250403,155000,30835227,1982,1982,1982,1982,0
20250403,154900,30835227,1982,1982,1982,1982,0
20250403,154800,30835227,1982,1982,1982,1982,0
20250403,154700,30835227,1982,1982,1982,1982,0
20250403,154600,30835227,1982,1982,1982,1982,0
20250403,154500,30835227,1982,1982,1982,1982,0
20250403,154400,30835227,1982,1982,1982,1982,0
20250403,154300,30835227,1982,1982,1982,1982,0
20250403,154200,30835227,1982,1982,1982,1982,0
20250403,154100,30835227,1982,1982,1982,1982,0
20250403,154000,30835227,1982,1982,1982,1982,0
20250403,153900,30835227,1982,1982,1982,1982,0
20250403,153800,30835227,1982,1982,1982,1982,0
20250403,153700,30835227,1982,1982,1982,1982,0
20250403,153600,30835227,1982,1982,1982,1982,0
20250403,153500,30835227,1982,1982,1982,1982,0
20250403,153400,30835227,1982,1982,1982,1982,0
20250403,153300,30835227,1982,1982,1982,1982,0
20250403,153200,30835227,1982,1982,1982,1982,0
20250403,153100,30835227,1982,1982,1982,1982,0
20250403,153000,30835227,1982,1982,1982,1982,135
20250403,152900,30567657,1983,1983,1983,1983,0
20250403,152800,30567657,1983,1983,1983,1983,0
20250403,152700,30567657,1983,1983,1983,1983,0
20250403,152600,30567657,1983,1983,1983,1983,0
20250403,152500,30567657,1983,1983,1983,1983,0
20250403,152400,30567657,1983,1983,1983,1983,0
20250403,152300,30567657,1983,1983,1983,1983,0
20250403,152200,30567657,1983,1983,1983,1983,0
20250403,152100,30567657,1983,1983,1983,1983,0
20250403,152000,30567657,1983,1983,1983,1983,0
20250403,151900,30567657,1983,1983,1983,1983,0
20250403,151800,30567657,1983,1983,1983,1983,0
20250403,151700,30567657,1983,1983,1983,1983,0
20250403,151600,30567657,1983,1977,1983,1977,184
20250403,151500,30203883,1983,1983,1983,1983,0
20250403,151400,30203883,1983,1983,1983,1983,0
20250403,151300,30203883,1983,1983,1983,1983,0
20250403,151200,30203883,1983,1983,1983,1983,0
20250403,151100,30203883,1983,1977,1983,1977,183
20250403,151000,29842086,1977,1977,1977,1977,127
20250403,150900,29591007,1978,1978,1978,1978,50
20250403,150800,29492107,1977,1977,1977,1977,0
20250403,150700,29492107,1977,1978,1978,1977,187
20250403,150600,29122403,1983,1983,1983,1983,0
20250403,150500,29122403,1983,1983,1983,1983,0
20250403,150400,29122403,1983,1983,1983,1983,0
20250403,150300,29122403,1983,1983,1983,1983,0
20250403,150200,29122403,1983,1983,1983,1983,0
20250403,150100,29122403,1983,1983,1983,1983,0
20250403,150000,29122403,1983,1983,1983,1983,1
20250403,145900,29120420,1979,1979,1979,1979,0
20250403,145800,29120420,1979,1980,1980,1979,314
20250403,145700,28498768,1980,1980,1980,1980,0
20250403,145600,28498768,1980,1980,1980,1980,0
20250403,145500,28498768,1980,1980,1980,1980,0
20250403,145400,28498768,1980,1980,1980,1980,182
20250403,145300,28138408,1980,1980,1980,1980,0
20250403,145200,28138408,1980,1980,1980,1980,0
20250403,145100,28138408,1980,1980,1980,1980,0
20250403,145000,28138408,1980,1980,1980,1980,182
20250403,144900,27778048,1981,1981,1981,1981,0
20250403,144800,27778048,1981,1981,1981,1981,0
20250403,144700,27778048,1981,1981,1981,1981,0
20250403,144600,27778048,1981,1981,1981,1981,0
20250403,144500,27778048,1981,1981,1981,1981,50
20250403,144400,27678998,1980,1980,1980,1980,0
20250403,144300,27678998,1980,1980,1980,1980,0
20250403,144200,27678998,1980,1980,1980,1980,183
20250403,144100,27316658,1980,1980,1980,1980,182
20250403,144000,26956298,1980,1980,1980,1980,0
20250403,143900,26956298,1980,1980,1980,1980,0
20250403,143800,26956298,1980,1980,1980,1980,0
20250403,143700,26956298,1980,1980,1980,1980,0
20250403,143600,26956298,1980,1980,1980,1980,0
20250403,143500,26956298,1980,1980,1980,1980,0
20250403,143400,26956298,1980,1980,1980,1980,0
20250403,143300,26956298,1980,1980,1980,1980,0
20250403,143200,26956298,1980,1981,1981,1980,364
20250403,143100,26235577,1980,1980,1980,1980,0
20250403,143000,26235577,1980,1980,1980,1980,0
20250403,142900,26235577,1980,1980,1980,1980,0
20250403,142800,26235577,1980,1980,1980,1980,364
20250403,142700,25514857,1980,1980,1980,1980,0
20250403,142600,25514857,1980,1980,1980,1980,0
20250403,142500,25514857,1980,1980,1980,1980,0
20250403,142400,25514857,1980,1980,1980,1980,182
20250403,142300,25154497,1980,1980,1980,1980,0
20250403,142200,25154497,1980,1980,1980,1980,0
20250403,142100,25154497,1980,1980,1980,1980,0
20250403,142000,25154497,1980,1980,1980,1980,0
20250403,141900,25154497,1980,1980,1980,1980,0
20250403,141800,25154497,1980,1980,1980,1980,0
20250403,141700,25154497,1980,1980,1980,1980,0
20250403,141600,25154497,1980,1980,1980,1980,0
20250403,141500,25154497,1980,1980,1980,1980,0
20250403,141400,25154497,1980,1980,1980,1980,0
20250403,141300,25154497,1980,1980,1980,1980,0
20250403,141200,25154497,1980,1980,1980,1980,0
20250403,141100,25154497,1980,1980,1980,1980,546
20250403,141000,24073417,1983,1983,1983,1983,0
20250403,140900,24073417,1983,1983,1983,1983,0
20250403,140800,24073417,1983,1983,1983,1983,0
20250403,140700,24073417,1983,1983,1983,1983,0
20250403,140600,24073417,1983,1983,1983,1983,0
20250403,140500,24073417,1983,1983,1983,1983,0
20250403,140400,24073417,1983,1983,1983,1983,0
20250403,140300,24073417,1983,1983,1983,1983,0
20250403,140200,24073417,1983,1983,1983,1983,0
20250403,140100,24073417,1983,1983,1983,1983,0
20250403,140000,24073417,1983,1983,1983,1983,1
20250403,135900,24071434,1980,1980,1980,1980,365
20250403,135800,23348734,1983,1983,1983,1983,0
20250403,135700,23348734,1983,1983,1983,1983,0
20250403,135600,23348734,1983,1983,1983,1983,0
20250403,135500,23348734,1983,1983,1983,1983,0
20250403,135400,23348734,1983,1983,1983,1983,0
20250403,135300,23348734,1983,1977,1983,1977,10
20250403,135200,23328958,1976,1976,1976,1976,0
20250403,135100,23328958,1976,1976,1976,1976,0
20250403,135000,23328958,1976,1976,1976,1976,0
20250403,134900,23328958,1976,1976,1976,1976,182
20250403,134800,22969326,1976,1976,1976,1976,0
20250403,134700,22969326,1976,1976,1976,1976,0
20250403,134600,22969326,1976,1976,1976,1976,0
20250403,134500,22969326,1976,1976,1976,1976,182
20250403,134400,22609694,1976,1976,1976,1976,0
20250403,134300,22609694,1976,1976,1976,1976,0
20250403,134200,22609694,1976,1976,1976,1976,0
20250403,134100,22609694,1976,1976,1976,1976,0
20250403,134000,22609694,1976,1976,1976,1976,364
20250403,133900,21890430,1976,1976,1976,1976,0
20250403,133800,21890430,1976,1976,1976,1976,0
20250403,133700,21890430,1976,1976,1976,1976,0
20250403,133600,21890430,1976,1976,1976,1976,360
20250403,133500,21179070,1976,1976,1976,1976,0
20250403,133400,21179070,1976,1976,1976,1976,0
20250403,133300,21179070,1976,1976,1976,1976,0
20250403,133200,21179070,1976,1976,1976,1976,321
20250403,133100,20544774,1977,1977,1977,1977,0
20250403,133000,20544774,1977,1977,1977,1977,0
20250403,132900,20544774,1977,1977,1977,1977,0
20250403,132800,20544774,1977,1977,1977,1977,0
20250403,132700,20544774,1977,1977,1977,1977,43
20250403,132600,20459763,1978,1978,1978,1978,0
20250403,132500,20459763,1978,1978,1978,1978,5
20250403,132400,20449873,1977,1977,1977,1977,0
20250403,132300,20449873,1977,1977,1977,1977,182
20250403,132200,20090059,1976,1976,1976,1976,0
20250403,132100,20090059,1976,1976,1976,1976,0
20250403,132000,20090059,1976,1976,1976,1976,0
20250403,131900,20090059,1976,1976,1976,1976,492
20250403,131800,19117867,1977,1977,1977,1977,50
20250403,131700,19019017,1977,1977,1977,1977,0
20250403,131600,19019017,1977,1977,1977,1977,0
20250403,131500,19019017,1977,1977,1977,1977,0
20250403,131400,19019017,1977,1978,1978,1977,4
20250403,131300,19011107,1976,1976,1976,1976,0
20250403,131200,19011107,1976,1976,1976,1976,0
20250403,131100,19011107,1976,1976,1976,1976,0
20250403,131000,19011107,1976,1976,1976,1976,0
20250403,130900,19011107,1976,1976,1976,1976,0
20250403,130800,19011107,1976,1976,1976,1976,0
20250403,130700,19011107,1976,1976,1976,1976,0
20250403,130600,19011107,1976,1976,1976,1976,0
20250403,130500,19011107,1976,1976,1976,1976,0
20250403,130400,19011107,1976,1976,1976,1976,0
20250403,130300,19011107,1976,1976,1976,1976,0
20250403,130200,19011107,1976,1976,1976,1976,0
20250403,130100,19011107,1976,1976,1976,1976,0
20250403,130000,19011107,1976,1976,1976,1976,0
20250403,125900,19011107,1976,1976,1976,1976,0
20250403,125800,19011107,1976,1976,1976,1976,0
20250403,125700,19011107,1976,1976,1976,1976,729
20250403,125600,17570603,1976,1976,1976,1976,0
20250403,125500,17570603,1976,1976,1976,1976,0
20250403,125400,17570603,1976,1976,1976,1976,9
20250403,125300,17552819,1976,1976,1976,1976,182
20250403,125200,17193187,1976,1976,1976,1976,0
20250403,125100,17193187,1976,1976,1976,1976,0
20250403,125000,17193187,1976,1976,1976,1976,0
20250403,124900,17193187,1976,1976,1976,1976,0
20250403,124800,17193187,1976,1977,1977,1976,345
20250403,124700,16511303,1977,1977,1977,1977,0
20250403,124600,16511303,1977,1977,1977,1977,0
20250403,124500,16511303,1977,1977,1977,1977,0
20250403,124400,16511303,1977,1977,1977,1977,18
20250403,124300,16475717,1981,1981,1981,1981,0
20250403,124200,16475717,1981,1981,1981,1981,0
20250403,124100,16475717,1981,1981,1981,1981,0
20250403,124000,16475717,1981,1981,1981,1981,0
20250403,123900,16475717,1981,1981,1981,1981,0
20250403,123800,16475717,1981,1981,1981,1981,1
20250403,123700,16473736,1983,1983,1983,1983,0
20250403,123600,16473736,1983,1983,1983,1983,0
20250403,123500,16473736,1983,1983,1983,1983,0
20250403,123400,16473736,1983,1983,1983,1983,0
20250403,123300,16473736,1983,1983,1983,1983,0
20250403,123200,16473736,1983,1983,1983,1983,0
20250403,123100,16473736,1983,1983,1983,1983,0
20250403,123000,16473736,1983,1983,1983,1983,0
20250403,122900,16473736,1983,1981,1983,1981,495
20250403,122800,15492501,1977,1977,1977,1977,182
20250403,122700,15132687,1976,1976,1976,1976,365
20250403,122600,14411447,1976,1976,1976,1976,0
20250403,122500,14411447,1976,1976,1976,1976,0
20250403,122400,14411447,1976,1976,1976,1976,0
20250403,122300,14411447,1976,1976,1976,1976,0
20250403,122200,14411447,1976,1976,1976,1976,363
20250403,122100,13694159,1976,1976,1976,1976,0
20250403,122000,13694159,1976,1976,1976,1976,0
20250403,121900,13694159,1976,1976,1976,1976,16
20250403,121800,13662543,1976,1976,1976,1976,191
20250403,121700,13285127,1976,1976,1976,1976,0
20250403,121600,13285127,1976,1976,1976,1976,0
20250403,121500,13285127,1976,1976,1976,1976,0
20250403,121400,13285127,1976,1976,1976,1976,182
20250403,121300,12925495,1979,1979,1979,1979,0
20250403,121200,12925495,1979,1979,1979,1979,1
20250403,121100,12923516,1976,1976,1976,1976,0
20250403,121000,12923516,1976,1976,1976,1976,0
20250403,120900,12923516,1976,1976,1976,1976,182
20250403,120800,12563884,1983,1983,1983,1983,0
20250403,120700,12563884,1983,1983,1983,1983,0
20250403,120600,12563884,1983,1983,1983,1983,0
20250403,120500,12563884,1983,1983,1983,1983,0
20250403,120400,12563884,1983,1983,1983,1983,0
20250403,120300,12563884,1983,1983,1983,1983,0
20250403,120200,12563884,1983,1983,1983,1983,0
20250403,120100,12563884,1983,1983,1983,1983,0
20250403,120000,12563884,1983,1983,1983,1983,0
20250403,115900,12563884,1983,1983,1983,1983,0
20250403,115800,12563884,1983,1983,1983,1983,0
20250403,115700,12563884,1983,1983,1983,1983,0
20250403,115600,12563884,1983,1983,1983,1983,0
20250403,115500,12563884,1983,1983,1983,1983,0
20250403,115400,12563884,1983,1983,1983,1983,50
20250403,115300,12464734,1976,1976,1976,1976,355
20250403,115200,11763254,1976,1976,1976,1976,364
20250403,115100,11043990,1977,1977,1977,1977,3
20250403,115000,11038059,1977,1977,1977,1977,5
20250403,114900,11028174,1977,1977,1977,1977,0
20250403,114800,11028174,1977,1976,1977,1976,184
20250403,114700,10664589,1977,1977,1977,1977,0
20250403,114600,10664589,1977,1977,1977,1977,80
20250403,114500,10506429,1977,1977,1977,1977,0
20250403,114400,10506429,1977,1977,1977,1977,0
20250403,114300,10506429,1977,1977,1977,1977,102
20250403,114200,10304775,1977,1977,1977,1977,0
20250403,114100,10304775,1977,1977,1977,1977,0
20250403,114000,10304775,1977,1977,1977,1977,0
20250403,113900,10304775,1977,1977,1977,1977,182
20250403,113800,9944961,1977,1977,1977,1977,0
20250403,113700,9944961,1977,1977,1977,1977,0
20250403,113600,9944961,1977,1977,1977,1977,0
20250403,113500,9944961,1977,1977,1977,1977,182
20250403,113400,9585147,1984,1984,1984,1984,0
20250403,113300,9585147,1984,1984,1984,1984,0
20250403,113200,9585147,1984,1984,1984,1984,0
20250403,113100,9585147,1984,1984,1984,1984,0
20250403,113000,9585147,1984,1984,1984,1984,0
20250403,112900,9585147,1984,1984,1984,1984,0
20250403,112800,9585147,1984,1984,1984,1984,0
20250403,112700,9585147,1984,1984,1984,1984,0
20250403,112600,9585147,1984,1984,1984,1984,0
20250403,112500,9585147,1984,1984,1984,1984,0
20250403,112400,9585147,1984,1984,1984,1984,0
20250403,112300,9585147,1984,1984,1984,1984,0
20250403,112200,9585147,1984,1984,1984,1984,0
20250403,112100,9585147,1984,1984,1984,1984,0
20250403,112000,9585147,1984,1984,1984,1984,0
20250403,111900,9585147,1984,1977,1984,1977,306
20250403,111800,8980178,1976,1976,1976,1976,0
20250403,111700,8980178,1976,1976,1976,1976,182
20250403,111600,8620546,1977,1979,1979,1977,384
20250403,111500,7861225,1980,1980,1980,1980,0
20250403,111400,7861225,1980,1980,1980,1980,0
20250403,111300,7861225,1980,1980,1980,1980,11
20250403,111200,7839445,1981,1981,1981,1981,0
20250403,111100,7839445,1981,1980,1981,1980,12
20250403,111000,7815684,1981,1981,1981,1981,1
20250403,110900,7813703,1979,1979,1979,1979,0
20250403,110800,7813703,1979,1979,1979,1979,53
20250403,110700,7708816,1983,1983,1983,1983,0
20250403,110600,7708816,1983,1983,1983,1983,0
20250403,110500,7708816,1983,1983,1983,1983,0
20250403,110400,7708816,1983,1983,1983,1983,0
20250403,110300,7708816,1983,1983,1983,1983,0
20250403,110200,7708816,1983,1983,1983,1983,0
20250403,110100,7708816,1983,1983,1983,1983,1
20250403,110000,7706833,1980,1983,1983,1980,27
20250403,105900,7653295,1983,1983,1983,1983,0
20250403,105800,7653295,1983,1983,1983,1983,0
20250403,105700,7653295,1983,1983,1983,1983,0
20250403,105600,7653295,1983,1983,1983,1983,0
20250403,105500,7653295,1983,1983,1983,1983,0
20250403,105400,7653295,1983,1983,1983,1983,200
20250403,105300,7256695,1983,1983,1983,1983,0
20250403,105200,7256695,1983,1983,1983,1983,0
20250403,105100,7256695,1983,1983,1983,1983,0
20250403,105000,7256695,1983,1983,1983,1983,0
20250403,104900,7256695,1983,1983,1983,1983,0
20250403,104800,7256695,1983,1983,1983,1983,0
20250403,104700,7256695,1983,1983,1983,1983,0
20250403,104600,7256695,1983,1983,1983,1983,0
20250403,104500,7256695,1983,1983,1983,1983,0
20250403,104400,7256695,1983,1983,1983,1983,0
20250403,104300,7256695,1983,1983,1983,1983,10
20250403,104200,7236865,1983,1983,1983,1983,0
20250403,104100,7236865,1983,1983,1983,1983,0
20250403,104000,7236865,1983,1983,1983,1983,0
20250403,103900,7236865,1983,1983,1983,1983,1
20250403,103800,7234882,1984,1984,1984,1984,0
20250403,103700,7234882,1984,1984,1984,1984,0
20250403,103600,7234882,1984,1984,1984,1984,0
20250403,103500,7234882,1984,1984,1984,1984,0
20250403,103400,7234882,1984,1984,1984,1984,0
20250403,103300,7234882,1984,1984,1984,1984,0
20250403,103200,7234882,1984,1984,1984,1984,0
20250403,103100,7234882,1984,1984,1984,1984,0
20250403,103000,7234882,1984,1984,1984,1984,46
20250403,102900,7143618,1983,1983,1983,1983,0
20250403,102800,7143618,1983,1983,1983,1983,0
20250403,102700,7143618,1983,1983,1983,1983,0
20250403,102600,7143618,1983,1983,1983,1983,0
20250403,102500,7143618,1983,1983,1983,1983,0
20250403,102400,7143618,1983,1981,1983,1981,3463
20250403,102300,277259,1981,1981,1981,1981,0
20250403,102200,277259,1981,1981,1981,1981,0
20250403,102100,277259,1981,1981,1981,1981,0
20250403,102000,277259,1981,1981,1981,1981,0
20250403,101900,277259,1981,1981,1981,1981,0
20250403,101800,277259,1981,1981,1981,1981,0
20250403,101700,277259,1981,1981,1981,1981,0
20250403,101600,277259,1981,1981,1981,1981,0
20250403,101500,277259,1981,1981,1981,1981,0
20250403,101400,277259,1981,1981,1981,1981,0
20250403,101300,277259,1981,1981,1981,1981,0
20250403,101200,277259,1981,1981,1981,1981,0
20250403,101100,277259,1981,1981,1981,1981,0
20250403,101000,277259,1981,1981,1981,1981,0
20250403,100900,277259,1981,1981,1981,1981,0
20250403,100800,277259,1981,1981,1981,1981,0
20250403,100700,277259,1981,1981,1981,1981,1
20250403,100600,275278,1981,1981,1981,1981,0
20250403,100500,275278,1981,1981,1981,1981,0
20250403,100400,275278,1981,1981,1981,1981,0
20250403,100300,275278,1981,1981,1981,1981,0
20250403,100200,275278,1981,1981,1981,1981,0
20250403,100100,275278,1981,1981,1981,1981,0
20250403,100000,275278,1981,1981,1981,1981,0
20250403,095900,275278,1981,1981,1981,1981,2
20250403,095800,271316,1981,1981,1981,1981,0
20250403,095700,271316,1981,1981,1981,1981,0
20250403,095600,271316,1981,1981,1981,1981,0
20250403,095500,271316,1981,1981,1981,1981,0
20250403,095400,271316,1981,1981,1981,1981,0
20250403,095300,271316,1981,1981,1981,1981,2
20250403,095200,267354,1980,1980,1980,1980,0
20250403,095100,267354,1980,1980,1980,1980,0
20250403,095000,267354,1980,1980,1980,1980,2
20250403,094900,263394,1978,1978,1978,1978,0
20250403,094800,263394,1978,1979,1979,1978,5
20250403,094700,253503,1981,1981,1981,1981,0
20250403,094600,253503,1981,1981,1981,1981,0
20250403,094500,253503,1981,1981,1981,1981,0
20250403,094400,253503,1981,1981,1981,1981,0
20250403,094300,253503,1981,1981,1981,1981,1
20250403,094200,251522,1980,1980,1980,1980,0
20250403,094100,251522,1980,1980,1980,1980,0
20250403,094000,251522,1980,1980,1980,1980,0
20250403,093900,251522,1980,1980,1980,1980,0
20250403,093800,251522,1980,1980,1980,1980,1
20250403,093700,249542,1980,1979,1980,1979,52
20250403,093600,146583,1980,1980,1980,1980,0
20250403,093500,146583,1980,1980,1980,1980,0
20250403,093400,146583,1980,1980,1980,1980,0
20250403,093300,146583,1980,1980,1980,1980,0
20250403,093200,146583,1980,1980,1980,1980,0
20250403,093100,146583,1980,1980,1980,1980,1
20250403,093000,144603,1977,1977,1977,1977,0
20250403,092900,144603,1977,1977,1977,1977,0
20250403,092800,144603,1977,1977,1977,1977,0
20250403,092700,144603,1977,1977,1977,1977,0
20250403,092600,144603,1977,1977,1977,1977,9
20250403,092500,126810,1978,1978,1978,1978,0
20250403,092400,126810,1978,1978,1978,1978,0
20250403,092300,126810,1978,1978,1978,1978,0
20250403,092200,126810,1978,1978,1978,1978,0
20250403,092100,126810,1978,1979,1979,1978,7
20250403,092000,112960,1980,1980,1980,1980,9
20250403,091900,95140,1981,1982,1982,1981,3
20250403,091800,89196,1982,1982,1982,1982,5
20250403,091700,79286,1982,1982,1982,1982,0
20250403,091600,79286,1982,1982,1982,1982,5
20250403,091500,69376,1982,1982,1982,1982,5
20250403,091400,59466,1982,1982,1982,1982,0
20250403,091300,59466,1982,1982,1982,1982,0
20250403,091200,59466,1982,1982,1982,1982,20
20250403,091100,19826,1981,1981,1981,1981,0
20250403,091000,19826,1981,1981,1981,1981,0
20250403,090900,19826,1981,1981,1981,1981,0
20250403,090800,19826,1981,1981,1981,1981,0
20250403,090700,19826,1981,1981,1981,1981,0
20250403,090600,19826,1981,1981,1981,1981,0
20250403,090500,19826,1981,1981,1981,1981,0
20250403,090400,19826,1981,1982,1982,1981,3
20250403,090300,13881,1983,1983,1983,1983,0
20250403,090200,13881,1983,1983,1983,1983,0
20250403,090100,13881,1983,1983,1983,1983,0
20250403,090000,13881,1983,1983,1983,1983,7
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 212400 30835227 1982 1982 1982 1982 135
3 20250403 212300 30835227 1982 1982 1982 1982 0
4 20250403 212200 30835227 1982 1982 1982 1982 0
5 20250403 212100 30835227 1982 1982 1982 1982 0
6 20250403 212000 30835227 1982 1982 1982 1982 0
7 20250403 211900 30835227 1982 1982 1982 1982 0
8 20250403 211800 30835227 1982 1982 1982 1982 0
9 20250403 211700 30835227 1982 1982 1982 1982 0
10 20250403 211600 30835227 1982 1982 1982 1982 0
11 20250403 211500 30835227 1982 1982 1982 1982 0
12 20250403 211400 30835227 1982 1982 1982 1982 0
13 20250403 211300 30835227 1982 1982 1982 1982 0
14 20250403 211200 30835227 1982 1982 1982 1982 0
15 20250403 211100 30835227 1982 1982 1982 1982 0
16 20250403 211000 30835227 1982 1982 1982 1982 0
17 20250403 210900 30835227 1982 1982 1982 1982 0
18 20250403 210800 30835227 1982 1982 1982 1982 0
19 20250403 210700 30835227 1982 1982 1982 1982 0
20 20250403 210600 30835227 1982 1982 1982 1982 0
21 20250403 210500 30835227 1982 1982 1982 1982 0
22 20250403 210400 30835227 1982 1982 1982 1982 0
23 20250403 210300 30835227 1982 1982 1982 1982 0
24 20250403 210200 30835227 1982 1982 1982 1982 0
25 20250403 210100 30835227 1982 1982 1982 1982 0
26 20250403 210000 30835227 1982 1982 1982 1982 0
27 20250403 205900 30835227 1982 1982 1982 1982 0
28 20250403 205800 30835227 1982 1982 1982 1982 0
29 20250403 205700 30835227 1982 1982 1982 1982 0
30 20250403 205600 30835227 1982 1982 1982 1982 0
31 20250403 205500 30835227 1982 1982 1982 1982 0
32 20250403 205400 30835227 1982 1982 1982 1982 135
33 20250403 205300 30835227 1982 1982 1982 1982 0
34 20250403 205200 30835227 1982 1982 1982 1982 0
35 20250403 205100 30835227 1982 1982 1982 1982 0
36 20250403 205000 30835227 1982 1982 1982 1982 0
37 20250403 204900 30835227 1982 1982 1982 1982 0
38 20250403 204800 30835227 1982 1982 1982 1982 0
39 20250403 204700 30835227 1982 1982 1982 1982 0
40 20250403 204600 30835227 1982 1982 1982 1982 0
41 20250403 204500 30835227 1982 1982 1982 1982 0
42 20250403 204400 30835227 1982 1982 1982 1982 0
43 20250403 204300 30835227 1982 1982 1982 1982 0
44 20250403 204200 30835227 1982 1982 1982 1982 0
45 20250403 204100 30835227 1982 1982 1982 1982 0
46 20250403 204000 30835227 1982 1982 1982 1982 0
47 20250403 203900 30835227 1982 1982 1982 1982 0
48 20250403 203800 30835227 1982 1982 1982 1982 0
49 20250403 203700 30835227 1982 1982 1982 1982 0
50 20250403 203600 30835227 1982 1982 1982 1982 0
51 20250403 203500 30835227 1982 1982 1982 1982 0
52 20250403 203400 30835227 1982 1982 1982 1982 0
53 20250403 203300 30835227 1982 1982 1982 1982 0
54 20250403 203200 30835227 1982 1982 1982 1982 0
55 20250403 203100 30835227 1982 1982 1982 1982 0
56 20250403 203000 30835227 1982 1982 1982 1982 0
57 20250403 202900 30835227 1982 1982 1982 1982 0
58 20250403 202800 30835227 1982 1982 1982 1982 0
59 20250403 202700 30835227 1982 1982 1982 1982 0
60 20250403 202600 30835227 1982 1982 1982 1982 0
61 20250403 202500 30835227 1982 1982 1982 1982 0
62 20250403 202400 30835227 1982 1982 1982 1982 135
63 20250403 202300 30835227 1982 1982 1982 1982 0
64 20250403 202200 30835227 1982 1982 1982 1982 0
65 20250403 202100 30835227 1982 1982 1982 1982 0
66 20250403 202000 30835227 1982 1982 1982 1982 0
67 20250403 201900 30835227 1982 1982 1982 1982 0
68 20250403 201800 30835227 1982 1982 1982 1982 0
69 20250403 201700 30835227 1982 1982 1982 1982 0
70 20250403 201600 30835227 1982 1982 1982 1982 0
71 20250403 201500 30835227 1982 1982 1982 1982 0
72 20250403 201400 30835227 1982 1982 1982 1982 0
73 20250403 201300 30835227 1982 1982 1982 1982 0
74 20250403 201200 30835227 1982 1982 1982 1982 0
75 20250403 201100 30835227 1982 1982 1982 1982 0
76 20250403 201000 30835227 1982 1982 1982 1982 0
77 20250403 200900 30835227 1982 1982 1982 1982 0
78 20250403 200800 30835227 1982 1982 1982 1982 0
79 20250403 200700 30835227 1982 1982 1982 1982 0
80 20250403 200600 30835227 1982 1982 1982 1982 0
81 20250403 200500 30835227 1982 1982 1982 1982 0
82 20250403 200400 30835227 1982 1982 1982 1982 0
83 20250403 200300 30835227 1982 1982 1982 1982 0
84 20250403 200200 30835227 1982 1982 1982 1982 0
85 20250403 200100 30835227 1982 1982 1982 1982 0
86 20250403 200000 30835227 1982 1982 1982 1982 0
87 20250403 195900 30835227 1982 1982 1982 1982 0
88 20250403 195800 30835227 1982 1982 1982 1982 0
89 20250403 195700 30835227 1982 1982 1982 1982 0
90 20250403 195600 30835227 1982 1982 1982 1982 0
91 20250403 195500 30835227 1982 1982 1982 1982 0
92 20250403 195400 30835227 1982 1982 1982 1982 135
93 20250403 195300 30835227 1982 1982 1982 1982 0
94 20250403 195200 30835227 1982 1982 1982 1982 0
95 20250403 195100 30835227 1982 1982 1982 1982 0
96 20250403 195000 30835227 1982 1982 1982 1982 0
97 20250403 194900 30835227 1982 1982 1982 1982 0
98 20250403 194800 30835227 1982 1982 1982 1982 0
99 20250403 194700 30835227 1982 1982 1982 1982 0
100 20250403 194600 30835227 1982 1982 1982 1982 0
101 20250403 194500 30835227 1982 1982 1982 1982 0
102 20250403 194400 30835227 1982 1982 1982 1982 0
103 20250403 194300 30835227 1982 1982 1982 1982 0
104 20250403 194200 30835227 1982 1982 1982 1982 0
105 20250403 194100 30835227 1982 1982 1982 1982 0
106 20250403 194000 30835227 1982 1982 1982 1982 0
107 20250403 193900 30835227 1982 1982 1982 1982 0
108 20250403 193800 30835227 1982 1982 1982 1982 0
109 20250403 193700 30835227 1982 1982 1982 1982 0
110 20250403 193600 30835227 1982 1982 1982 1982 0
111 20250403 193500 30835227 1982 1982 1982 1982 0
112 20250403 193400 30835227 1982 1982 1982 1982 0
113 20250403 193300 30835227 1982 1982 1982 1982 0
114 20250403 193200 30835227 1982 1982 1982 1982 0
115 20250403 193100 30835227 1982 1982 1982 1982 0
116 20250403 193000 30835227 1982 1982 1982 1982 0
117 20250403 192900 30835227 1982 1982 1982 1982 0
118 20250403 192800 30835227 1982 1982 1982 1982 0
119 20250403 192700 30835227 1982 1982 1982 1982 0
120 20250403 192600 30835227 1982 1982 1982 1982 0
121 20250403 192500 30835227 1982 1982 1982 1982 0
122 20250403 192400 30835227 1982 1982 1982 1982 135
123 20250403 192300 30835227 1982 1982 1982 1982 0
124 20250403 192200 30835227 1982 1982 1982 1982 0
125 20250403 192100 30835227 1982 1982 1982 1982 0
126 20250403 192000 30835227 1982 1982 1982 1982 0
127 20250403 191900 30835227 1982 1982 1982 1982 0
128 20250403 191800 30835227 1982 1982 1982 1982 0
129 20250403 191700 30835227 1982 1982 1982 1982 0
130 20250403 191600 30835227 1982 1982 1982 1982 0
131 20250403 191500 30835227 1982 1982 1982 1982 0
132 20250403 191400 30835227 1982 1982 1982 1982 0
133 20250403 191300 30835227 1982 1982 1982 1982 0
134 20250403 191200 30835227 1982 1982 1982 1982 0
135 20250403 191100 30835227 1982 1982 1982 1982 0
136 20250403 191000 30835227 1982 1982 1982 1982 0
137 20250403 190900 30835227 1982 1982 1982 1982 0
138 20250403 190800 30835227 1982 1982 1982 1982 0
139 20250403 190700 30835227 1982 1982 1982 1982 0
140 20250403 190600 30835227 1982 1982 1982 1982 0
141 20250403 190500 30835227 1982 1982 1982 1982 0
142 20250403 190400 30835227 1982 1982 1982 1982 0
143 20250403 190300 30835227 1982 1982 1982 1982 0
144 20250403 190200 30835227 1982 1982 1982 1982 0
145 20250403 190100 30835227 1982 1982 1982 1982 0
146 20250403 190000 30835227 1982 1982 1982 1982 0
147 20250403 185900 30835227 1982 1982 1982 1982 0
148 20250403 185800 30835227 1982 1982 1982 1982 0
149 20250403 185700 30835227 1982 1982 1982 1982 0
150 20250403 185600 30835227 1982 1982 1982 1982 0
151 20250403 185500 30835227 1982 1982 1982 1982 0
152 20250403 185400 30835227 1982 1982 1982 1982 135
153 20250403 185300 30835227 1982 1982 1982 1982 0
154 20250403 185200 30835227 1982 1982 1982 1982 0
155 20250403 185100 30835227 1982 1982 1982 1982 0
156 20250403 185000 30835227 1982 1982 1982 1982 0
157 20250403 184900 30835227 1982 1982 1982 1982 0
158 20250403 184800 30835227 1982 1982 1982 1982 0
159 20250403 184700 30835227 1982 1982 1982 1982 0
160 20250403 184600 30835227 1982 1982 1982 1982 0
161 20250403 184500 30835227 1982 1982 1982 1982 0
162 20250403 184400 30835227 1982 1982 1982 1982 0
163 20250403 184300 30835227 1982 1982 1982 1982 0
164 20250403 184200 30835227 1982 1982 1982 1982 0
165 20250403 184100 30835227 1982 1982 1982 1982 0
166 20250403 184000 30835227 1982 1982 1982 1982 0
167 20250403 183900 30835227 1982 1982 1982 1982 0
168 20250403 183800 30835227 1982 1982 1982 1982 0
169 20250403 183700 30835227 1982 1982 1982 1982 0
170 20250403 183600 30835227 1982 1982 1982 1982 0
171 20250403 183500 30835227 1982 1982 1982 1982 0
172 20250403 183400 30835227 1982 1982 1982 1982 0
173 20250403 183300 30835227 1982 1982 1982 1982 0
174 20250403 183200 30835227 1982 1982 1982 1982 0
175 20250403 183100 30835227 1982 1982 1982 1982 0
176 20250403 183000 30835227 1982 1982 1982 1982 0
177 20250403 182900 30835227 1982 1982 1982 1982 0
178 20250403 182800 30835227 1982 1982 1982 1982 0
179 20250403 182700 30835227 1982 1982 1982 1982 0
180 20250403 182600 30835227 1982 1982 1982 1982 0
181 20250403 182500 30835227 1982 1982 1982 1982 0
182 20250403 182400 30835227 1982 1982 1982 1982 135
183 20250403 182300 30835227 1982 1982 1982 1982 0
184 20250403 182200 30835227 1982 1982 1982 1982 0
185 20250403 182100 30835227 1982 1982 1982 1982 0
186 20250403 182000 30835227 1982 1982 1982 1982 0
187 20250403 181900 30835227 1982 1982 1982 1982 0
188 20250403 181800 30835227 1982 1982 1982 1982 0
189 20250403 181700 30835227 1982 1982 1982 1982 0
190 20250403 181600 30835227 1982 1982 1982 1982 0
191 20250403 181500 30835227 1982 1982 1982 1982 0
192 20250403 181400 30835227 1982 1982 1982 1982 0
193 20250403 181300 30835227 1982 1982 1982 1982 0
194 20250403 181200 30835227 1982 1982 1982 1982 0
195 20250403 181100 30835227 1982 1982 1982 1982 0
196 20250403 181000 30835227 1982 1982 1982 1982 0
197 20250403 180900 30835227 1982 1982 1982 1982 0
198 20250403 180800 30835227 1982 1982 1982 1982 0
199 20250403 180700 30835227 1982 1982 1982 1982 0
200 20250403 180600 30835227 1982 1982 1982 1982 0
201 20250403 180500 30835227 1982 1982 1982 1982 0
202 20250403 180400 30835227 1982 1982 1982 1982 0
203 20250403 180300 30835227 1982 1982 1982 1982 0
204 20250403 180200 30835227 1982 1982 1982 1982 0
205 20250403 180100 30835227 1982 1982 1982 1982 0
206 20250403 180000 30835227 1982 1982 1982 1982 0
207 20250403 175900 30835227 1982 1982 1982 1982 0
208 20250403 175800 30835227 1982 1982 1982 1982 0
209 20250403 175700 30835227 1982 1982 1982 1982 0
210 20250403 175600 30835227 1982 1982 1982 1982 0
211 20250403 175500 30835227 1982 1982 1982 1982 0
212 20250403 175400 30835227 1982 1982 1982 1982 135
213 20250403 175300 30835227 1982 1982 1982 1982 0
214 20250403 175200 30835227 1982 1982 1982 1982 0
215 20250403 175100 30835227 1982 1982 1982 1982 0
216 20250403 175000 30835227 1982 1982 1982 1982 0
217 20250403 174900 30835227 1982 1982 1982 1982 0
218 20250403 174800 30835227 1982 1982 1982 1982 0
219 20250403 174700 30835227 1982 1982 1982 1982 0
220 20250403 174600 30835227 1982 1982 1982 1982 0
221 20250403 174500 30835227 1982 1982 1982 1982 0
222 20250403 174400 30835227 1982 1982 1982 1982 0
223 20250403 174300 30835227 1982 1982 1982 1982 0
224 20250403 174200 30835227 1982 1982 1982 1982 0
225 20250403 174100 30835227 1982 1982 1982 1982 0
226 20250403 174000 30835227 1982 1982 1982 1982 0
227 20250403 173900 30835227 1982 1982 1982 1982 0
228 20250403 173800 30835227 1982 1982 1982 1982 0
229 20250403 173700 30835227 1982 1982 1982 1982 0
230 20250403 173600 30835227 1982 1982 1982 1982 0
231 20250403 173500 30835227 1982 1982 1982 1982 0
232 20250403 173400 30835227 1982 1982 1982 1982 0
233 20250403 173300 30835227 1982 1982 1982 1982 0
234 20250403 173200 30835227 1982 1982 1982 1982 0
235 20250403 173100 30835227 1982 1982 1982 1982 0
236 20250403 173000 30835227 1982 1982 1982 1982 0
237 20250403 172900 30835227 1982 1982 1982 1982 0
238 20250403 172800 30835227 1982 1982 1982 1982 0
239 20250403 172700 30835227 1982 1982 1982 1982 0
240 20250403 172600 30835227 1982 1982 1982 1982 0
241 20250403 172500 30835227 1982 1982 1982 1982 0
242 20250403 172400 30835227 1982 1982 1982 1982 135
243 20250403 172300 30835227 1982 1982 1982 1982 0
244 20250403 172200 30835227 1982 1982 1982 1982 0
245 20250403 172100 30835227 1982 1982 1982 1982 0
246 20250403 172000 30835227 1982 1982 1982 1982 0
247 20250403 171900 30835227 1982 1982 1982 1982 0
248 20250403 171800 30835227 1982 1982 1982 1982 0
249 20250403 171700 30835227 1982 1982 1982 1982 0
250 20250403 171600 30835227 1982 1982 1982 1982 0
251 20250403 171500 30835227 1982 1982 1982 1982 0
252 20250403 171400 30835227 1982 1982 1982 1982 0
253 20250403 171300 30835227 1982 1982 1982 1982 0
254 20250403 171200 30835227 1982 1982 1982 1982 0
255 20250403 171100 30835227 1982 1982 1982 1982 0
256 20250403 171000 30835227 1982 1982 1982 1982 0
257 20250403 170900 30835227 1982 1982 1982 1982 0
258 20250403 170800 30835227 1982 1982 1982 1982 0
259 20250403 170700 30835227 1982 1982 1982 1982 0
260 20250403 170600 30835227 1982 1982 1982 1982 0
261 20250403 170500 30835227 1982 1982 1982 1982 0
262 20250403 170400 30835227 1982 1982 1982 1982 0
263 20250403 170300 30835227 1982 1982 1982 1982 0
264 20250403 170200 30835227 1982 1982 1982 1982 0
265 20250403 170100 30835227 1982 1982 1982 1982 0
266 20250403 170000 30835227 1982 1982 1982 1982 0
267 20250403 165900 30835227 1982 1982 1982 1982 0
268 20250403 165800 30835227 1982 1982 1982 1982 0
269 20250403 165700 30835227 1982 1982 1982 1982 0
270 20250403 165600 30835227 1982 1982 1982 1982 0
271 20250403 165500 30835227 1982 1982 1982 1982 0
272 20250403 165400 30835227 1982 1982 1982 1982 135
273 20250403 165300 30835227 1982 1982 1982 1982 0
274 20250403 165200 30835227 1982 1982 1982 1982 0
275 20250403 165100 30835227 1982 1982 1982 1982 0
276 20250403 165000 30835227 1982 1982 1982 1982 0
277 20250403 164900 30835227 1982 1982 1982 1982 0
278 20250403 164800 30835227 1982 1982 1982 1982 0
279 20250403 164700 30835227 1982 1982 1982 1982 0
280 20250403 164600 30835227 1982 1982 1982 1982 0
281 20250403 164500 30835227 1982 1982 1982 1982 0
282 20250403 164400 30835227 1982 1982 1982 1982 0
283 20250403 164300 30835227 1982 1982 1982 1982 0
284 20250403 164200 30835227 1982 1982 1982 1982 0
285 20250403 164100 30835227 1982 1982 1982 1982 0
286 20250403 164000 30835227 1982 1982 1982 1982 0
287 20250403 163900 30835227 1982 1982 1982 1982 0
288 20250403 163800 30835227 1982 1982 1982 1982 0
289 20250403 163700 30835227 1982 1982 1982 1982 0
290 20250403 163600 30835227 1982 1982 1982 1982 0
291 20250403 163500 30835227 1982 1982 1982 1982 0
292 20250403 163400 30835227 1982 1982 1982 1982 0
293 20250403 163300 30835227 1982 1982 1982 1982 0
294 20250403 163200 30835227 1982 1982 1982 1982 0
295 20250403 163100 30835227 1982 1982 1982 1982 0
296 20250403 163000 30835227 1982 1982 1982 1982 0
297 20250403 162900 30835227 1982 1982 1982 1982 0
298 20250403 162800 30835227 1982 1982 1982 1982 0
299 20250403 162700 30835227 1982 1982 1982 1982 0
300 20250403 162600 30835227 1982 1982 1982 1982 0
301 20250403 162500 30835227 1982 1982 1982 1982 0
302 20250403 162400 30835227 1982 1982 1982 1982 135
303 20250403 162300 30835227 1982 1982 1982 1982 0
304 20250403 162200 30835227 1982 1982 1982 1982 0
305 20250403 162100 30835227 1982 1982 1982 1982 0
306 20250403 162000 30835227 1982 1982 1982 1982 0
307 20250403 161900 30835227 1982 1982 1982 1982 0
308 20250403 161800 30835227 1982 1982 1982 1982 0
309 20250403 161700 30835227 1982 1982 1982 1982 0
310 20250403 161600 30835227 1982 1982 1982 1982 0
311 20250403 161500 30835227 1982 1982 1982 1982 0
312 20250403 161400 30835227 1982 1982 1982 1982 0
313 20250403 161300 30835227 1982 1982 1982 1982 0
314 20250403 161200 30835227 1982 1982 1982 1982 0
315 20250403 161100 30835227 1982 1982 1982 1982 0
316 20250403 161000 30835227 1982 1982 1982 1982 0
317 20250403 160900 30835227 1982 1982 1982 1982 0
318 20250403 160800 30835227 1982 1982 1982 1982 0
319 20250403 160700 30835227 1982 1982 1982 1982 0
320 20250403 160600 30835227 1982 1982 1982 1982 0
321 20250403 160500 30835227 1982 1982 1982 1982 0
322 20250403 160400 30835227 1982 1982 1982 1982 0
323 20250403 160300 30835227 1982 1982 1982 1982 0
324 20250403 160200 30835227 1982 1982 1982 1982 0
325 20250403 160100 30835227 1982 1982 1982 1982 0
326 20250403 160000 30835227 1982 1982 1982 1982 0
327 20250403 155900 30835227 1982 1982 1982 1982 0
328 20250403 155800 30835227 1982 1982 1982 1982 0
329 20250403 155700 30835227 1982 1982 1982 1982 0
330 20250403 155600 30835227 1982 1982 1982 1982 0
331 20250403 155500 30835227 1982 1982 1982 1982 0
332 20250403 155400 30835227 1982 1982 1982 1982 135
333 20250403 155300 30835227 1982 1982 1982 1982 0
334 20250403 155200 30835227 1982 1982 1982 1982 0
335 20250403 155100 30835227 1982 1982 1982 1982 0
336 20250403 155000 30835227 1982 1982 1982 1982 0
337 20250403 154900 30835227 1982 1982 1982 1982 0
338 20250403 154800 30835227 1982 1982 1982 1982 0
339 20250403 154700 30835227 1982 1982 1982 1982 0
340 20250403 154600 30835227 1982 1982 1982 1982 0
341 20250403 154500 30835227 1982 1982 1982 1982 0
342 20250403 154400 30835227 1982 1982 1982 1982 0
343 20250403 154300 30835227 1982 1982 1982 1982 0
344 20250403 154200 30835227 1982 1982 1982 1982 0
345 20250403 154100 30835227 1982 1982 1982 1982 0
346 20250403 154000 30835227 1982 1982 1982 1982 0
347 20250403 153900 30835227 1982 1982 1982 1982 0
348 20250403 153800 30835227 1982 1982 1982 1982 0
349 20250403 153700 30835227 1982 1982 1982 1982 0
350 20250403 153600 30835227 1982 1982 1982 1982 0
351 20250403 153500 30835227 1982 1982 1982 1982 0
352 20250403 153400 30835227 1982 1982 1982 1982 0
353 20250403 153300 30835227 1982 1982 1982 1982 0
354 20250403 153200 30835227 1982 1982 1982 1982 0
355 20250403 153100 30835227 1982 1982 1982 1982 0
356 20250403 153000 30835227 1982 1982 1982 1982 135
357 20250403 152900 30567657 1983 1983 1983 1983 0
358 20250403 152800 30567657 1983 1983 1983 1983 0
359 20250403 152700 30567657 1983 1983 1983 1983 0
360 20250403 152600 30567657 1983 1983 1983 1983 0
361 20250403 152500 30567657 1983 1983 1983 1983 0
362 20250403 152400 30567657 1983 1983 1983 1983 0
363 20250403 152300 30567657 1983 1983 1983 1983 0
364 20250403 152200 30567657 1983 1983 1983 1983 0
365 20250403 152100 30567657 1983 1983 1983 1983 0
366 20250403 152000 30567657 1983 1983 1983 1983 0
367 20250403 151900 30567657 1983 1983 1983 1983 0
368 20250403 151800 30567657 1983 1983 1983 1983 0
369 20250403 151700 30567657 1983 1983 1983 1983 0
370 20250403 151600 30567657 1983 1977 1983 1977 184
371 20250403 151500 30203883 1983 1983 1983 1983 0
372 20250403 151400 30203883 1983 1983 1983 1983 0
373 20250403 151300 30203883 1983 1983 1983 1983 0
374 20250403 151200 30203883 1983 1983 1983 1983 0
375 20250403 151100 30203883 1983 1977 1983 1977 183
376 20250403 151000 29842086 1977 1977 1977 1977 127
377 20250403 150900 29591007 1978 1978 1978 1978 50
378 20250403 150800 29492107 1977 1977 1977 1977 0
379 20250403 150700 29492107 1977 1978 1978 1977 187
380 20250403 150600 29122403 1983 1983 1983 1983 0
381 20250403 150500 29122403 1983 1983 1983 1983 0
382 20250403 150400 29122403 1983 1983 1983 1983 0
383 20250403 150300 29122403 1983 1983 1983 1983 0
384 20250403 150200 29122403 1983 1983 1983 1983 0
385 20250403 150100 29122403 1983 1983 1983 1983 0
386 20250403 150000 29122403 1983 1983 1983 1983 1
387 20250403 145900 29120420 1979 1979 1979 1979 0
388 20250403 145800 29120420 1979 1980 1980 1979 314
389 20250403 145700 28498768 1980 1980 1980 1980 0
390 20250403 145600 28498768 1980 1980 1980 1980 0
391 20250403 145500 28498768 1980 1980 1980 1980 0
392 20250403 145400 28498768 1980 1980 1980 1980 182
393 20250403 145300 28138408 1980 1980 1980 1980 0
394 20250403 145200 28138408 1980 1980 1980 1980 0
395 20250403 145100 28138408 1980 1980 1980 1980 0
396 20250403 145000 28138408 1980 1980 1980 1980 182
397 20250403 144900 27778048 1981 1981 1981 1981 0
398 20250403 144800 27778048 1981 1981 1981 1981 0
399 20250403 144700 27778048 1981 1981 1981 1981 0
400 20250403 144600 27778048 1981 1981 1981 1981 0
401 20250403 144500 27778048 1981 1981 1981 1981 50
402 20250403 144400 27678998 1980 1980 1980 1980 0
403 20250403 144300 27678998 1980 1980 1980 1980 0
404 20250403 144200 27678998 1980 1980 1980 1980 183
405 20250403 144100 27316658 1980 1980 1980 1980 182
406 20250403 144000 26956298 1980 1980 1980 1980 0
407 20250403 143900 26956298 1980 1980 1980 1980 0
408 20250403 143800 26956298 1980 1980 1980 1980 0
409 20250403 143700 26956298 1980 1980 1980 1980 0
410 20250403 143600 26956298 1980 1980 1980 1980 0
411 20250403 143500 26956298 1980 1980 1980 1980 0
412 20250403 143400 26956298 1980 1980 1980 1980 0
413 20250403 143300 26956298 1980 1980 1980 1980 0
414 20250403 143200 26956298 1980 1981 1981 1980 364
415 20250403 143100 26235577 1980 1980 1980 1980 0
416 20250403 143000 26235577 1980 1980 1980 1980 0
417 20250403 142900 26235577 1980 1980 1980 1980 0
418 20250403 142800 26235577 1980 1980 1980 1980 364
419 20250403 142700 25514857 1980 1980 1980 1980 0
420 20250403 142600 25514857 1980 1980 1980 1980 0
421 20250403 142500 25514857 1980 1980 1980 1980 0
422 20250403 142400 25514857 1980 1980 1980 1980 182
423 20250403 142300 25154497 1980 1980 1980 1980 0
424 20250403 142200 25154497 1980 1980 1980 1980 0
425 20250403 142100 25154497 1980 1980 1980 1980 0
426 20250403 142000 25154497 1980 1980 1980 1980 0
427 20250403 141900 25154497 1980 1980 1980 1980 0
428 20250403 141800 25154497 1980 1980 1980 1980 0
429 20250403 141700 25154497 1980 1980 1980 1980 0
430 20250403 141600 25154497 1980 1980 1980 1980 0
431 20250403 141500 25154497 1980 1980 1980 1980 0
432 20250403 141400 25154497 1980 1980 1980 1980 0
433 20250403 141300 25154497 1980 1980 1980 1980 0
434 20250403 141200 25154497 1980 1980 1980 1980 0
435 20250403 141100 25154497 1980 1980 1980 1980 546
436 20250403 141000 24073417 1983 1983 1983 1983 0
437 20250403 140900 24073417 1983 1983 1983 1983 0
438 20250403 140800 24073417 1983 1983 1983 1983 0
439 20250403 140700 24073417 1983 1983 1983 1983 0
440 20250403 140600 24073417 1983 1983 1983 1983 0
441 20250403 140500 24073417 1983 1983 1983 1983 0
442 20250403 140400 24073417 1983 1983 1983 1983 0
443 20250403 140300 24073417 1983 1983 1983 1983 0
444 20250403 140200 24073417 1983 1983 1983 1983 0
445 20250403 140100 24073417 1983 1983 1983 1983 0
446 20250403 140000 24073417 1983 1983 1983 1983 1
447 20250403 135900 24071434 1980 1980 1980 1980 365
448 20250403 135800 23348734 1983 1983 1983 1983 0
449 20250403 135700 23348734 1983 1983 1983 1983 0
450 20250403 135600 23348734 1983 1983 1983 1983 0
451 20250403 135500 23348734 1983 1983 1983 1983 0
452 20250403 135400 23348734 1983 1983 1983 1983 0
453 20250403 135300 23348734 1983 1977 1983 1977 10
454 20250403 135200 23328958 1976 1976 1976 1976 0
455 20250403 135100 23328958 1976 1976 1976 1976 0
456 20250403 135000 23328958 1976 1976 1976 1976 0
457 20250403 134900 23328958 1976 1976 1976 1976 182
458 20250403 134800 22969326 1976 1976 1976 1976 0
459 20250403 134700 22969326 1976 1976 1976 1976 0
460 20250403 134600 22969326 1976 1976 1976 1976 0
461 20250403 134500 22969326 1976 1976 1976 1976 182
462 20250403 134400 22609694 1976 1976 1976 1976 0
463 20250403 134300 22609694 1976 1976 1976 1976 0
464 20250403 134200 22609694 1976 1976 1976 1976 0
465 20250403 134100 22609694 1976 1976 1976 1976 0
466 20250403 134000 22609694 1976 1976 1976 1976 364
467 20250403 133900 21890430 1976 1976 1976 1976 0
468 20250403 133800 21890430 1976 1976 1976 1976 0
469 20250403 133700 21890430 1976 1976 1976 1976 0
470 20250403 133600 21890430 1976 1976 1976 1976 360
471 20250403 133500 21179070 1976 1976 1976 1976 0
472 20250403 133400 21179070 1976 1976 1976 1976 0
473 20250403 133300 21179070 1976 1976 1976 1976 0
474 20250403 133200 21179070 1976 1976 1976 1976 321
475 20250403 133100 20544774 1977 1977 1977 1977 0
476 20250403 133000 20544774 1977 1977 1977 1977 0
477 20250403 132900 20544774 1977 1977 1977 1977 0
478 20250403 132800 20544774 1977 1977 1977 1977 0
479 20250403 132700 20544774 1977 1977 1977 1977 43
480 20250403 132600 20459763 1978 1978 1978 1978 0
481 20250403 132500 20459763 1978 1978 1978 1978 5
482 20250403 132400 20449873 1977 1977 1977 1977 0
483 20250403 132300 20449873 1977 1977 1977 1977 182
484 20250403 132200 20090059 1976 1976 1976 1976 0
485 20250403 132100 20090059 1976 1976 1976 1976 0
486 20250403 132000 20090059 1976 1976 1976 1976 0
487 20250403 131900 20090059 1976 1976 1976 1976 492
488 20250403 131800 19117867 1977 1977 1977 1977 50
489 20250403 131700 19019017 1977 1977 1977 1977 0
490 20250403 131600 19019017 1977 1977 1977 1977 0
491 20250403 131500 19019017 1977 1977 1977 1977 0
492 20250403 131400 19019017 1977 1978 1978 1977 4
493 20250403 131300 19011107 1976 1976 1976 1976 0
494 20250403 131200 19011107 1976 1976 1976 1976 0
495 20250403 131100 19011107 1976 1976 1976 1976 0
496 20250403 131000 19011107 1976 1976 1976 1976 0
497 20250403 130900 19011107 1976 1976 1976 1976 0
498 20250403 130800 19011107 1976 1976 1976 1976 0
499 20250403 130700 19011107 1976 1976 1976 1976 0
500 20250403 130600 19011107 1976 1976 1976 1976 0
501 20250403 130500 19011107 1976 1976 1976 1976 0
502 20250403 130400 19011107 1976 1976 1976 1976 0
503 20250403 130300 19011107 1976 1976 1976 1976 0
504 20250403 130200 19011107 1976 1976 1976 1976 0
505 20250403 130100 19011107 1976 1976 1976 1976 0
506 20250403 130000 19011107 1976 1976 1976 1976 0
507 20250403 125900 19011107 1976 1976 1976 1976 0
508 20250403 125800 19011107 1976 1976 1976 1976 0
509 20250403 125700 19011107 1976 1976 1976 1976 729
510 20250403 125600 17570603 1976 1976 1976 1976 0
511 20250403 125500 17570603 1976 1976 1976 1976 0
512 20250403 125400 17570603 1976 1976 1976 1976 9
513 20250403 125300 17552819 1976 1976 1976 1976 182
514 20250403 125200 17193187 1976 1976 1976 1976 0
515 20250403 125100 17193187 1976 1976 1976 1976 0
516 20250403 125000 17193187 1976 1976 1976 1976 0
517 20250403 124900 17193187 1976 1976 1976 1976 0
518 20250403 124800 17193187 1976 1977 1977 1976 345
519 20250403 124700 16511303 1977 1977 1977 1977 0
520 20250403 124600 16511303 1977 1977 1977 1977 0
521 20250403 124500 16511303 1977 1977 1977 1977 0
522 20250403 124400 16511303 1977 1977 1977 1977 18
523 20250403 124300 16475717 1981 1981 1981 1981 0
524 20250403 124200 16475717 1981 1981 1981 1981 0
525 20250403 124100 16475717 1981 1981 1981 1981 0
526 20250403 124000 16475717 1981 1981 1981 1981 0
527 20250403 123900 16475717 1981 1981 1981 1981 0
528 20250403 123800 16475717 1981 1981 1981 1981 1
529 20250403 123700 16473736 1983 1983 1983 1983 0
530 20250403 123600 16473736 1983 1983 1983 1983 0
531 20250403 123500 16473736 1983 1983 1983 1983 0
532 20250403 123400 16473736 1983 1983 1983 1983 0
533 20250403 123300 16473736 1983 1983 1983 1983 0
534 20250403 123200 16473736 1983 1983 1983 1983 0
535 20250403 123100 16473736 1983 1983 1983 1983 0
536 20250403 123000 16473736 1983 1983 1983 1983 0
537 20250403 122900 16473736 1983 1981 1983 1981 495
538 20250403 122800 15492501 1977 1977 1977 1977 182
539 20250403 122700 15132687 1976 1976 1976 1976 365
540 20250403 122600 14411447 1976 1976 1976 1976 0
541 20250403 122500 14411447 1976 1976 1976 1976 0
542 20250403 122400 14411447 1976 1976 1976 1976 0
543 20250403 122300 14411447 1976 1976 1976 1976 0
544 20250403 122200 14411447 1976 1976 1976 1976 363
545 20250403 122100 13694159 1976 1976 1976 1976 0
546 20250403 122000 13694159 1976 1976 1976 1976 0
547 20250403 121900 13694159 1976 1976 1976 1976 16
548 20250403 121800 13662543 1976 1976 1976 1976 191
549 20250403 121700 13285127 1976 1976 1976 1976 0
550 20250403 121600 13285127 1976 1976 1976 1976 0
551 20250403 121500 13285127 1976 1976 1976 1976 0
552 20250403 121400 13285127 1976 1976 1976 1976 182
553 20250403 121300 12925495 1979 1979 1979 1979 0
554 20250403 121200 12925495 1979 1979 1979 1979 1
555 20250403 121100 12923516 1976 1976 1976 1976 0
556 20250403 121000 12923516 1976 1976 1976 1976 0
557 20250403 120900 12923516 1976 1976 1976 1976 182
558 20250403 120800 12563884 1983 1983 1983 1983 0
559 20250403 120700 12563884 1983 1983 1983 1983 0
560 20250403 120600 12563884 1983 1983 1983 1983 0
561 20250403 120500 12563884 1983 1983 1983 1983 0
562 20250403 120400 12563884 1983 1983 1983 1983 0
563 20250403 120300 12563884 1983 1983 1983 1983 0
564 20250403 120200 12563884 1983 1983 1983 1983 0
565 20250403 120100 12563884 1983 1983 1983 1983 0
566 20250403 120000 12563884 1983 1983 1983 1983 0
567 20250403 115900 12563884 1983 1983 1983 1983 0
568 20250403 115800 12563884 1983 1983 1983 1983 0
569 20250403 115700 12563884 1983 1983 1983 1983 0
570 20250403 115600 12563884 1983 1983 1983 1983 0
571 20250403 115500 12563884 1983 1983 1983 1983 0
572 20250403 115400 12563884 1983 1983 1983 1983 50
573 20250403 115300 12464734 1976 1976 1976 1976 355
574 20250403 115200 11763254 1976 1976 1976 1976 364
575 20250403 115100 11043990 1977 1977 1977 1977 3
576 20250403 115000 11038059 1977 1977 1977 1977 5
577 20250403 114900 11028174 1977 1977 1977 1977 0
578 20250403 114800 11028174 1977 1976 1977 1976 184
579 20250403 114700 10664589 1977 1977 1977 1977 0
580 20250403 114600 10664589 1977 1977 1977 1977 80
581 20250403 114500 10506429 1977 1977 1977 1977 0
582 20250403 114400 10506429 1977 1977 1977 1977 0
583 20250403 114300 10506429 1977 1977 1977 1977 102
584 20250403 114200 10304775 1977 1977 1977 1977 0
585 20250403 114100 10304775 1977 1977 1977 1977 0
586 20250403 114000 10304775 1977 1977 1977 1977 0
587 20250403 113900 10304775 1977 1977 1977 1977 182
588 20250403 113800 9944961 1977 1977 1977 1977 0
589 20250403 113700 9944961 1977 1977 1977 1977 0
590 20250403 113600 9944961 1977 1977 1977 1977 0
591 20250403 113500 9944961 1977 1977 1977 1977 182
592 20250403 113400 9585147 1984 1984 1984 1984 0
593 20250403 113300 9585147 1984 1984 1984 1984 0
594 20250403 113200 9585147 1984 1984 1984 1984 0
595 20250403 113100 9585147 1984 1984 1984 1984 0
596 20250403 113000 9585147 1984 1984 1984 1984 0
597 20250403 112900 9585147 1984 1984 1984 1984 0
598 20250403 112800 9585147 1984 1984 1984 1984 0
599 20250403 112700 9585147 1984 1984 1984 1984 0
600 20250403 112600 9585147 1984 1984 1984 1984 0
601 20250403 112500 9585147 1984 1984 1984 1984 0
602 20250403 112400 9585147 1984 1984 1984 1984 0
603 20250403 112300 9585147 1984 1984 1984 1984 0
604 20250403 112200 9585147 1984 1984 1984 1984 0
605 20250403 112100 9585147 1984 1984 1984 1984 0
606 20250403 112000 9585147 1984 1984 1984 1984 0
607 20250403 111900 9585147 1984 1977 1984 1977 306
608 20250403 111800 8980178 1976 1976 1976 1976 0
609 20250403 111700 8980178 1976 1976 1976 1976 182
610 20250403 111600 8620546 1977 1979 1979 1977 384
611 20250403 111500 7861225 1980 1980 1980 1980 0
612 20250403 111400 7861225 1980 1980 1980 1980 0
613 20250403 111300 7861225 1980 1980 1980 1980 11
614 20250403 111200 7839445 1981 1981 1981 1981 0
615 20250403 111100 7839445 1981 1980 1981 1980 12
616 20250403 111000 7815684 1981 1981 1981 1981 1
617 20250403 110900 7813703 1979 1979 1979 1979 0
618 20250403 110800 7813703 1979 1979 1979 1979 53
619 20250403 110700 7708816 1983 1983 1983 1983 0
620 20250403 110600 7708816 1983 1983 1983 1983 0
621 20250403 110500 7708816 1983 1983 1983 1983 0
622 20250403 110400 7708816 1983 1983 1983 1983 0
623 20250403 110300 7708816 1983 1983 1983 1983 0
624 20250403 110200 7708816 1983 1983 1983 1983 0
625 20250403 110100 7708816 1983 1983 1983 1983 1
626 20250403 110000 7706833 1980 1983 1983 1980 27
627 20250403 105900 7653295 1983 1983 1983 1983 0
628 20250403 105800 7653295 1983 1983 1983 1983 0
629 20250403 105700 7653295 1983 1983 1983 1983 0
630 20250403 105600 7653295 1983 1983 1983 1983 0
631 20250403 105500 7653295 1983 1983 1983 1983 0
632 20250403 105400 7653295 1983 1983 1983 1983 200
633 20250403 105300 7256695 1983 1983 1983 1983 0
634 20250403 105200 7256695 1983 1983 1983 1983 0
635 20250403 105100 7256695 1983 1983 1983 1983 0
636 20250403 105000 7256695 1983 1983 1983 1983 0
637 20250403 104900 7256695 1983 1983 1983 1983 0
638 20250403 104800 7256695 1983 1983 1983 1983 0
639 20250403 104700 7256695 1983 1983 1983 1983 0
640 20250403 104600 7256695 1983 1983 1983 1983 0
641 20250403 104500 7256695 1983 1983 1983 1983 0
642 20250403 104400 7256695 1983 1983 1983 1983 0
643 20250403 104300 7256695 1983 1983 1983 1983 10
644 20250403 104200 7236865 1983 1983 1983 1983 0
645 20250403 104100 7236865 1983 1983 1983 1983 0
646 20250403 104000 7236865 1983 1983 1983 1983 0
647 20250403 103900 7236865 1983 1983 1983 1983 1
648 20250403 103800 7234882 1984 1984 1984 1984 0
649 20250403 103700 7234882 1984 1984 1984 1984 0
650 20250403 103600 7234882 1984 1984 1984 1984 0
651 20250403 103500 7234882 1984 1984 1984 1984 0
652 20250403 103400 7234882 1984 1984 1984 1984 0
653 20250403 103300 7234882 1984 1984 1984 1984 0
654 20250403 103200 7234882 1984 1984 1984 1984 0
655 20250403 103100 7234882 1984 1984 1984 1984 0
656 20250403 103000 7234882 1984 1984 1984 1984 46
657 20250403 102900 7143618 1983 1983 1983 1983 0
658 20250403 102800 7143618 1983 1983 1983 1983 0
659 20250403 102700 7143618 1983 1983 1983 1983 0
660 20250403 102600 7143618 1983 1983 1983 1983 0
661 20250403 102500 7143618 1983 1983 1983 1983 0
662 20250403 102400 7143618 1983 1981 1983 1981 3463
663 20250403 102300 277259 1981 1981 1981 1981 0
664 20250403 102200 277259 1981 1981 1981 1981 0
665 20250403 102100 277259 1981 1981 1981 1981 0
666 20250403 102000 277259 1981 1981 1981 1981 0
667 20250403 101900 277259 1981 1981 1981 1981 0
668 20250403 101800 277259 1981 1981 1981 1981 0
669 20250403 101700 277259 1981 1981 1981 1981 0
670 20250403 101600 277259 1981 1981 1981 1981 0
671 20250403 101500 277259 1981 1981 1981 1981 0
672 20250403 101400 277259 1981 1981 1981 1981 0
673 20250403 101300 277259 1981 1981 1981 1981 0
674 20250403 101200 277259 1981 1981 1981 1981 0
675 20250403 101100 277259 1981 1981 1981 1981 0
676 20250403 101000 277259 1981 1981 1981 1981 0
677 20250403 100900 277259 1981 1981 1981 1981 0
678 20250403 100800 277259 1981 1981 1981 1981 0
679 20250403 100700 277259 1981 1981 1981 1981 1
680 20250403 100600 275278 1981 1981 1981 1981 0
681 20250403 100500 275278 1981 1981 1981 1981 0
682 20250403 100400 275278 1981 1981 1981 1981 0
683 20250403 100300 275278 1981 1981 1981 1981 0
684 20250403 100200 275278 1981 1981 1981 1981 0
685 20250403 100100 275278 1981 1981 1981 1981 0
686 20250403 100000 275278 1981 1981 1981 1981 0
687 20250403 095900 275278 1981 1981 1981 1981 2
688 20250403 095800 271316 1981 1981 1981 1981 0
689 20250403 095700 271316 1981 1981 1981 1981 0
690 20250403 095600 271316 1981 1981 1981 1981 0
691 20250403 095500 271316 1981 1981 1981 1981 0
692 20250403 095400 271316 1981 1981 1981 1981 0
693 20250403 095300 271316 1981 1981 1981 1981 2
694 20250403 095200 267354 1980 1980 1980 1980 0
695 20250403 095100 267354 1980 1980 1980 1980 0
696 20250403 095000 267354 1980 1980 1980 1980 2
697 20250403 094900 263394 1978 1978 1978 1978 0
698 20250403 094800 263394 1978 1979 1979 1978 5
699 20250403 094700 253503 1981 1981 1981 1981 0
700 20250403 094600 253503 1981 1981 1981 1981 0
701 20250403 094500 253503 1981 1981 1981 1981 0
702 20250403 094400 253503 1981 1981 1981 1981 0
703 20250403 094300 253503 1981 1981 1981 1981 1
704 20250403 094200 251522 1980 1980 1980 1980 0
705 20250403 094100 251522 1980 1980 1980 1980 0
706 20250403 094000 251522 1980 1980 1980 1980 0
707 20250403 093900 251522 1980 1980 1980 1980 0
708 20250403 093800 251522 1980 1980 1980 1980 1
709 20250403 093700 249542 1980 1979 1980 1979 52
710 20250403 093600 146583 1980 1980 1980 1980 0
711 20250403 093500 146583 1980 1980 1980 1980 0
712 20250403 093400 146583 1980 1980 1980 1980 0
713 20250403 093300 146583 1980 1980 1980 1980 0
714 20250403 093200 146583 1980 1980 1980 1980 0
715 20250403 093100 146583 1980 1980 1980 1980 1
716 20250403 093000 144603 1977 1977 1977 1977 0
717 20250403 092900 144603 1977 1977 1977 1977 0
718 20250403 092800 144603 1977 1977 1977 1977 0
719 20250403 092700 144603 1977 1977 1977 1977 0
720 20250403 092600 144603 1977 1977 1977 1977 9
721 20250403 092500 126810 1978 1978 1978 1978 0
722 20250403 092400 126810 1978 1978 1978 1978 0
723 20250403 092300 126810 1978 1978 1978 1978 0
724 20250403 092200 126810 1978 1978 1978 1978 0
725 20250403 092100 126810 1978 1979 1979 1978 7
726 20250403 092000 112960 1980 1980 1980 1980 9
727 20250403 091900 95140 1981 1982 1982 1981 3
728 20250403 091800 89196 1982 1982 1982 1982 5
729 20250403 091700 79286 1982 1982 1982 1982 0
730 20250403 091600 79286 1982 1982 1982 1982 5
731 20250403 091500 69376 1982 1982 1982 1982 5
732 20250403 091400 59466 1982 1982 1982 1982 0
733 20250403 091300 59466 1982 1982 1982 1982 0
734 20250403 091200 59466 1982 1982 1982 1982 20
735 20250403 091100 19826 1981 1981 1981 1981 0
736 20250403 091000 19826 1981 1981 1981 1981 0
737 20250403 090900 19826 1981 1981 1981 1981 0
738 20250403 090800 19826 1981 1981 1981 1981 0
739 20250403 090700 19826 1981 1981 1981 1981 0
740 20250403 090600 19826 1981 1981 1981 1981 0
741 20250403 090500 19826 1981 1981 1981 1981 0
742 20250403 090400 19826 1981 1982 1982 1981 3
743 20250403 090300 13881 1983 1983 1983 1983 0
744 20250403 090200 13881 1983 1983 1983 1983 0
745 20250403 090100 13881 1983 1983 1983 1983 0
746 20250403 090000 13881 1983 1983 1983 1983 7